34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 3 | 20250411 | 193300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250411 | 193200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250411 | 193100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250411 | 193000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250411 | 192900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250411 | 192800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250411 | 192700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250411 | 192600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250411 | 192500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250411 | 192400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250411 | 192300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250411 | 192200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250411 | 192100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250411 | 192000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250411 | 191900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250411 | 191800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250411 | 191700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250411 | 191600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250411 | 191500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250411 | 191400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250411 | 191300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250411 | 191200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250411 | 191100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250411 | 191000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250411 | 190900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250411 | 190800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250411 | 190700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250411 | 190600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250411 | 190500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250411 | 190400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 33 | 20250411 | 190300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250411 | 190200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250411 | 190100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250411 | 190000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250411 | 185900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250411 | 185800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250411 | 185700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250411 | 185600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250411 | 185500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250411 | 185400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250411 | 185300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250411 | 185200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250411 | 185100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250411 | 185000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250411 | 184900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250411 | 184800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250411 | 184700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250411 | 184600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250411 | 184500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250411 | 184400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250411 | 184300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250411 | 184200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250411 | 184100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250411 | 184000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250411 | 183900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250411 | 183800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250411 | 183700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250411 | 183600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250411 | 183500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250411 | 183400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 63 | 20250411 | 183300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250411 | 183200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250411 | 183100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250411 | 183000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250411 | 182900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250411 | 182800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250411 | 182700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250411 | 182600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250411 | 182500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250411 | 182400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250411 | 182300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250411 | 182200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250411 | 182100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250411 | 182000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250411 | 181900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250411 | 181800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250411 | 181700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250411 | 181600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250411 | 181500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250411 | 181400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250411 | 181300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250411 | 181200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250411 | 181100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250411 | 181000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250411 | 180900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250411 | 180800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250411 | 180700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250411 | 180600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250411 | 180500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250411 | 180400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 93 | 20250411 | 180300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250411 | 180200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250411 | 180100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250411 | 180000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250411 | 175900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250411 | 175800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250411 | 175700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250411 | 175600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250411 | 175500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250411 | 175400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250411 | 175300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250411 | 175200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250411 | 175100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250411 | 175000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250411 | 174900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250411 | 174800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250411 | 174700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250411 | 174600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250411 | 174500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250411 | 174400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250411 | 174300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250411 | 174200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250411 | 174100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250411 | 174000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250411 | 173900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250411 | 173800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250411 | 173700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250411 | 173600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250411 | 173500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250411 | 173400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 123 | 20250411 | 173300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250411 | 173200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250411 | 173100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250411 | 173000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250411 | 172900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250411 | 172800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250411 | 172700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250411 | 172600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250411 | 172500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250411 | 172400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250411 | 172300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250411 | 172200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250411 | 172100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250411 | 172000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250411 | 171900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250411 | 171800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250411 | 171700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250411 | 171600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250411 | 171500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250411 | 171400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250411 | 171300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250411 | 171200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250411 | 171100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250411 | 171000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250411 | 170900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250411 | 170800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250411 | 170700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250411 | 170600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250411 | 170500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250411 | 170400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 153 | 20250411 | 170300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250411 | 170200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250411 | 170100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250411 | 170000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250411 | 165900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250411 | 165800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250411 | 165700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250411 | 165600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250411 | 165500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250411 | 165400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250411 | 165300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250411 | 165200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250411 | 165100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250411 | 165000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250411 | 164900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250411 | 164800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250411 | 164700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250411 | 164600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250411 | 164500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250411 | 164400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250411 | 164300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250411 | 164200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250411 | 164100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250411 | 164000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250411 | 163900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250411 | 163800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250411 | 163700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250411 | 163600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250411 | 163500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250411 | 163400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 183 | 20250411 | 163300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250411 | 163200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250411 | 163100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250411 | 163000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250411 | 162900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250411 | 162800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250411 | 162700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250411 | 162600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250411 | 162500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250411 | 162400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250411 | 162300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250411 | 162200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250411 | 162100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250411 | 162000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250411 | 161900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250411 | 161800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250411 | 161700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250411 | 161600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250411 | 161500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250411 | 161400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250411 | 161300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250411 | 161200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250411 | 161100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250411 | 161000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20250411 | 160900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250411 | 160800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250411 | 160700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250411 | 160600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250411 | 160500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20250411 | 160400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 213 | 20250411 | 160300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20250411 | 160200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20250411 | 160100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20250411 | 160000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20250411 | 155900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20250411 | 155800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20250411 | 155700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20250411 | 155600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20250411 | 155500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20250411 | 155400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20250411 | 155300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20250411 | 155200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20250411 | 155100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20250411 | 155000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20250411 | 154900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20250411 | 154800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20250411 | 154700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20250411 | 154600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20250411 | 154500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20250411 | 154400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20250411 | 154300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20250411 | 154200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20250411 | 154100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20250411 | 154000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20250411 | 153900 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20250411 | 153800 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20250411 | 153700 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20250411 | 153600 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20250411 | 153500 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20250411 | 153400 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 243 | 20250411 | 153300 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20250411 | 153200 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20250411 | 153100 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20250411 | 153000 | 9604841775 | 21550 | 21550 | 21550 | 21550 | 5952 |
| 247 | 20250411 | 152900 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20250411 | 152800 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20250411 | 152700 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20250411 | 152600 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20250411 | 152500 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20250411 | 152400 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20250411 | 152300 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20250411 | 152200 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20250411 | 152100 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20250411 | 152000 | 9476576175 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20250411 | 151900 | 9476576175 | 21550 | 21500 | 21550 | 21500 | 355 |
| 258 | 20250411 | 151800 | 9468930025 | 21600 | 21550 | 21600 | 21550 | 161 |
| 259 | 20250411 | 151700 | 9465458275 | 21550 | 21500 | 21600 | 21500 | 647 |
| 260 | 20250411 | 151600 | 9451513425 | 21550 | 21450 | 21550 | 21450 | 197 |
| 261 | 20250411 | 151500 | 9447270025 | 21500 | 21600 | 21600 | 21450 | 347 |
| 262 | 20250411 | 151400 | 9439798975 | 21600 | 21650 | 21650 | 21550 | 354 |
| 263 | 20250411 | 151300 | 9432154075 | 21650 | 21650 | 21650 | 21600 | 262 |
| 264 | 20250411 | 151200 | 9426491075 | 21650 | 21600 | 21650 | 21600 | 551 |
| 265 | 20250411 | 151100 | 9414583675 | 21600 | 21600 | 21600 | 21550 | 106 |
| 266 | 20250411 | 151000 | 9412299075 | 21600 | 21550 | 21600 | 21550 | 316 |
| 267 | 20250411 | 150900 | 9405488825 | 21500 | 21550 | 21550 | 21500 | 35 |
| 268 | 20250411 | 150800 | 9404736225 | 21550 | 21550 | 21550 | 21550 | 109 |
| 269 | 20250411 | 150700 | 9402387275 | 21550 | 21550 | 21600 | 21550 | 360 |
| 270 | 20250411 | 150600 | 9394628925 | 21550 | 21600 | 21600 | 21500 | 308 |
| 271 | 20250411 | 150500 | 9387994125 | 21600 | 21550 | 21650 | 21550 | 552 |
| 272 | 20250411 | 150400 | 9376072375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 273 | 20250411 | 150300 | 9376072375 | 21550 | 21600 | 21600 | 21500 | 75 |
| 274 | 20250411 | 150200 | 9374455825 | 21600 | 21550 | 21600 | 21500 | 980 |
| 275 | 20250411 | 150100 | 9353341825 | 21500 | 21550 | 21550 | 21500 | 55 |
| 276 | 20250411 | 150000 | 9352157875 | 21500 | 21500 | 21500 | 21450 | 220 |
| 277 | 20250411 | 145900 | 9347428225 | 21450 | 21500 | 21500 | 21450 | 1168 |
| 278 | 20250411 | 145800 | 9322324425 | 21550 | 21550 | 21550 | 21500 | 213 |
| 279 | 20250411 | 145700 | 9317740575 | 21500 | 21500 | 21550 | 21500 | 170 |
| 280 | 20250411 | 145600 | 9314084775 | 21500 | 21550 | 21600 | 21500 | 386 |
| 281 | 20250411 | 145500 | 9305773025 | 21550 | 21550 | 21600 | 21550 | 212 |
| 282 | 20250411 | 145400 | 9301203475 | 21550 | 21550 | 21600 | 21550 | 121 |
| 283 | 20250411 | 145300 | 9298592275 | 21500 | 21500 | 21600 | 21500 | 415 |
| 284 | 20250411 | 145200 | 9289664425 | 21550 | 21550 | 21550 | 21500 | 434 |
| 285 | 20250411 | 145100 | 9280317150 | 21550 | 21600 | 21600 | 21550 | 198 |
| 286 | 20250411 | 145000 | 9276046250 | 21550 | 21600 | 21600 | 21550 | 219 |
| 287 | 20250411 | 144900 | 9271324350 | 21550 | 21650 | 21650 | 21550 | 336 |
| 288 | 20250411 | 144800 | 9264067400 | 21600 | 21600 | 21650 | 21550 | 178 |
| 289 | 20250411 | 144700 | 9260222550 | 21650 | 21600 | 21650 | 21550 | 301 |
| 290 | 20250411 | 144600 | 9253726950 | 21550 | 21600 | 21650 | 21550 | 370 |
| 291 | 20250411 | 144500 | 9245733600 | 21600 | 21650 | 21650 | 21600 | 167 |
| 292 | 20250411 | 144400 | 9242122750 | 21600 | 21600 | 21650 | 21600 | 269 |
| 293 | 20250411 | 144300 | 9236307850 | 21650 | 21650 | 21700 | 21600 | 445 |
| 294 | 20250411 | 144200 | 9226682500 | 21700 | 21650 | 21700 | 21650 | 272 |
| 295 | 20250411 | 144100 | 9220791000 | 21600 | 21600 | 21650 | 21600 | 88 |
| 296 | 20250411 | 144000 | 9218886800 | 21650 | 21650 | 21700 | 21600 | 297 |
| 297 | 20250411 | 143900 | 9212457250 | 21650 | 21650 | 21700 | 21600 | 407 |
| 298 | 20250411 | 143800 | 9203650000 | 21700 | 21700 | 21750 | 21600 | 199 |
| 299 | 20250411 | 143700 | 9199334750 | 21600 | 21600 | 21700 | 21600 | 1174 |
| 300 | 20250411 | 143600 | 9173868800 | 21700 | 21700 | 21700 | 21600 | 545 |
| 301 | 20250411 | 143500 | 9162063600 | 21700 | 21700 | 21750 | 21650 | 394 |
| 302 | 20250411 | 143400 | 9153503900 | 21750 | 21700 | 21750 | 21700 | 388 |
| 303 | 20250411 | 143300 | 9145077400 | 21750 | 21750 | 21800 | 21700 | 719 |
| 304 | 20250411 | 143200 | 9129443450 | 21800 | 21750 | 21950 | 21650 | 7437 |
| 305 | 20250411 | 143100 | 8967218950 | 21750 | 21550 | 21750 | 21500 | 4646 |
| 306 | 20250411 | 143000 | 8866638900 | 21550 | 21450 | 21550 | 21450 | 1423 |
| 307 | 20250411 | 142900 | 8836009200 | 21500 | 21450 | 21500 | 21450 | 1789 |
| 308 | 20250411 | 142800 | 8797626600 | 21450 | 21450 | 21500 | 21450 | 408 |
| 309 | 20250411 | 142700 | 8788867900 | 21500 | 21450 | 21500 | 21450 | 339 |
| 310 | 20250411 | 142600 | 8781589200 | 21450 | 21500 | 21500 | 21450 | 429 |
| 311 | 20250411 | 142500 | 8772378100 | 21450 | 21450 | 21500 | 21400 | 332 |
| 312 | 20250411 | 142400 | 8765267250 | 21450 | 21450 | 21500 | 21450 | 354 |
| 313 | 20250411 | 142300 | 8757665375 | 21450 | 21400 | 21500 | 21400 | 904 |
| 314 | 20250411 | 142200 | 8738288975 | 21450 | 21450 | 21450 | 21400 | 533 |
| 315 | 20250411 | 142100 | 8726873425 | 21450 | 21450 | 21450 | 21400 | 307 |
| 316 | 20250411 | 142000 | 8720289125 | 21450 | 21450 | 21500 | 21450 | 438 |
| 317 | 20250411 | 141900 | 8710888325 | 21450 | 21500 | 21500 | 21450 | 271 |
| 318 | 20250411 | 141800 | 8705070725 | 21450 | 21450 | 21500 | 21450 | 390 |
| 319 | 20250411 | 141700 | 8696695775 | 21450 | 21500 | 21500 | 21450 | 181 |
| 320 | 20250411 | 141600 | 8692807525 | 21500 | 21500 | 21500 | 21450 | 418 |
| 321 | 20250411 | 141500 | 8683832325 | 21450 | 21500 | 21500 | 21450 | 412 |
| 322 | 20250411 | 141400 | 8674985325 | 21500 | 21500 | 21500 | 21450 | 213 |
| 323 | 20250411 | 141300 | 8670409725 | 21500 | 21400 | 21600 | 21400 | 6230 |
| 324 | 20250411 | 141200 | 8536468775 | 21450 | 21400 | 21450 | 21400 | 746 |
| 325 | 20250411 | 141100 | 8520496825 | 21450 | 21400 | 21450 | 21350 | 466 |
| 326 | 20250411 | 141000 | 8510509175 | 21400 | 21450 | 21450 | 21400 | 467 |
| 327 | 20250411 | 140900 | 8500509825 | 21350 | 21350 | 21450 | 21350 | 1356 |
| 328 | 20250411 | 140800 | 8471485175 | 21450 | 21350 | 21450 | 21300 | 5985 |
| 329 | 20250411 | 140700 | 8343416775 | 21250 | 21300 | 21350 | 21250 | 329 |
| 330 | 20250411 | 140600 | 8336408075 | 21250 | 21350 | 21350 | 21250 | 683 |
| 331 | 20250411 | 140500 | 8321853775 | 21350 | 21300 | 21350 | 21250 | 270 |
| 332 | 20250411 | 140400 | 8316103225 | 21250 | 21250 | 21300 | 21250 | 52 |
| 333 | 20250411 | 140300 | 8314996675 | 21250 | 21300 | 21350 | 21250 | 437 |
| 334 | 20250411 | 140200 | 8305687525 | 21300 | 21300 | 21350 | 21300 | 495 |
| 335 | 20250411 | 140100 | 8295137825 | 21300 | 21350 | 21350 | 21300 | 435 |
| 336 | 20250411 | 140000 | 8285870975 | 21350 | 21350 | 21350 | 21300 | 41 |
| 337 | 20250411 | 135900 | 8284996450 | 21400 | 21350 | 21400 | 21250 | 1636 |
| 338 | 20250411 | 135800 | 8250076850 | 21350 | 21250 | 21350 | 21250 | 575 |
| 339 | 20250411 | 135700 | 8237826500 | 21250 | 21250 | 21300 | 21200 | 307 |
| 340 | 20250411 | 135600 | 8231298850 | 21250 | 21250 | 21300 | 21200 | 339 |
| 341 | 20250411 | 135500 | 8224093250 | 21300 | 21250 | 21300 | 21250 | 35 |
| 342 | 20250411 | 135400 | 8223348200 | 21300 | 21300 | 21300 | 21200 | 323 |
| 343 | 20250411 | 135300 | 8216481000 | 21250 | 21250 | 21300 | 21250 | 314 |
| 344 | 20250411 | 135200 | 8209807750 | 21250 | 21250 | 21300 | 21250 | 232 |
| 345 | 20250411 | 135100 | 8204875150 | 21300 | 21250 | 21300 | 21250 | 85 |
| 346 | 20250411 | 135000 | 8203065550 | 21300 | 21250 | 21300 | 21250 | 129 |
| 347 | 20250411 | 134900 | 8200322750 | 21250 | 21250 | 21300 | 21250 | 557 |
| 348 | 20250411 | 134800 | 8188480500 | 21300 | 21250 | 21300 | 21250 | 708 |
| 349 | 20250411 | 134700 | 8173410700 | 21250 | 21250 | 21300 | 21250 | 315 |
| 350 | 20250411 | 134600 | 8166715450 | 21300 | 21250 | 21300 | 21250 | 263 |
| 351 | 20250411 | 134500 | 8161123050 | 21250 | 21250 | 21300 | 21250 | 55 |
| 352 | 20250411 | 134400 | 8159952350 | 21250 | 21300 | 21300 | 21250 | 202 |
| 353 | 20250411 | 134300 | 8155657850 | 21300 | 21250 | 21300 | 21250 | 294 |
| 354 | 20250411 | 134200 | 8149404750 | 21250 | 21350 | 21350 | 21250 | 246 |
| 355 | 20250411 | 134100 | 8144172800 | 21300 | 21300 | 21350 | 21300 | 271 |
| 356 | 20250411 | 134000 | 8138399750 | 21300 | 21300 | 21350 | 21300 | 112 |
| 357 | 20250411 | 133900 | 8136011450 | 21250 | 21300 | 21350 | 21250 | 171 |
| 358 | 20250411 | 133800 | 8132375150 | 21300 | 21250 | 21300 | 21250 | 556 |
| 359 | 20250411 | 133700 | 8120548150 | 21300 | 21250 | 21300 | 21250 | 73 |
| 360 | 20250411 | 133600 | 8118993400 | 21250 | 21300 | 21350 | 21250 | 255 |
| 361 | 20250411 | 133500 | 8113562000 | 21250 | 21300 | 21350 | 21250 | 1241 |
| 362 | 20250411 | 133400 | 8087126600 | 21300 | 21350 | 21350 | 21300 | 42 |
| 363 | 20250411 | 133300 | 8086230250 | 21350 | 21250 | 21350 | 21250 | 551 |
| 364 | 20250411 | 133200 | 8074492600 | 21250 | 21300 | 21350 | 21250 | 810 |
| 365 | 20250411 | 133100 | 8057242900 | 21300 | 21300 | 21350 | 21300 | 33 |
| 366 | 20250411 | 133000 | 8056539200 | 21350 | 21300 | 21350 | 21300 | 318 |
| 367 | 20250411 | 132900 | 8049764050 | 21350 | 21300 | 21350 | 21250 | 517 |
| 368 | 20250411 | 132800 | 8038761450 | 21300 | 21300 | 21350 | 21300 | 665 |
| 369 | 20250411 | 132700 | 8024595950 | 21300 | 21350 | 21350 | 21300 | 73 |
| 370 | 20250411 | 132600 | 8023037500 | 21300 | 21300 | 21350 | 21300 | 373 |
| 371 | 20250411 | 132500 | 8015085450 | 21300 | 21350 | 21350 | 21300 | 222 |
| 372 | 20250411 | 132400 | 8010354950 | 21300 | 21300 | 21350 | 21300 | 168 |
| 373 | 20250411 | 132300 | 8006773850 | 21350 | 21300 | 21350 | 21300 | 19 |
| 374 | 20250411 | 132200 | 8006368250 | 21350 | 21300 | 21350 | 21250 | 1002 |
| 375 | 20250411 | 132100 | 7985026950 | 21350 | 21350 | 21350 | 21300 | 88 |
| 376 | 20250411 | 132000 | 7983148950 | 21350 | 21300 | 21350 | 21300 | 255 |
| 377 | 20250411 | 131900 | 7977714000 | 21300 | 21350 | 21350 | 21300 | 368 |
| 378 | 20250411 | 131800 | 7969874000 | 21350 | 21350 | 21400 | 21300 | 336 |
| 379 | 20250411 | 131700 | 7962709100 | 21350 | 21300 | 21350 | 21300 | 597 |
| 380 | 20250411 | 131600 | 7949963500 | 21300 | 21350 | 21350 | 21300 | 499 |
| 381 | 20250411 | 131500 | 7939328950 | 21300 | 21350 | 21350 | 21300 | 112 |
| 382 | 20250411 | 131400 | 7936943150 | 21350 | 21300 | 21350 | 21300 | 41 |
| 383 | 20250411 | 131300 | 7936068500 | 21300 | 21250 | 21350 | 21250 | 463 |
| 384 | 20250411 | 131200 | 7926203000 | 21250 | 21300 | 21350 | 21250 | 353 |
| 385 | 20250411 | 131100 | 7918685500 | 21300 | 21350 | 21350 | 21300 | 248 |
| 386 | 20250411 | 131000 | 7913402350 | 21350 | 21300 | 21350 | 21250 | 484 |
| 387 | 20250411 | 130900 | 7903088650 | 21300 | 21300 | 21350 | 21250 | 268 |
| 388 | 20250411 | 130800 | 7897383450 | 21300 | 21300 | 21350 | 21300 | 361 |
| 389 | 20250411 | 130700 | 7889690200 | 21300 | 21350 | 21350 | 21300 | 230 |
| 390 | 20250411 | 130600 | 7884780300 | 21300 | 21300 | 21300 | 21300 | 577 |
| 391 | 20250411 | 130500 | 7872490200 | 21350 | 21300 | 21350 | 21250 | 2610 |
| 392 | 20250411 | 130400 | 7816827400 | 21250 | 21250 | 21300 | 21250 | 57 |
| 393 | 20250411 | 130300 | 7815614650 | 21250 | 21250 | 21300 | 21250 | 203 |
| 394 | 20250411 | 130200 | 7811300050 | 21250 | 21250 | 21300 | 21250 | 309 |
| 395 | 20250411 | 130100 | 7804729650 | 21300 | 21300 | 21300 | 21250 | 232 |
| 396 | 20250411 | 130000 | 7799793250 | 21350 | 21250 | 21350 | 21250 | 470 |
| 397 | 20250411 | 125900 | 7789785950 | 21250 | 21250 | 21300 | 21250 | 294 |
| 398 | 20250411 | 125800 | 7783532950 | 21250 | 21300 | 21300 | 21250 | 23 |
| 399 | 20250411 | 125700 | 7783043350 | 21250 | 21250 | 21300 | 21250 | 277 |
| 400 | 20250411 | 125600 | 7777151300 | 21300 | 21300 | 21300 | 21250 | 485 |
| 401 | 20250411 | 125500 | 7766836500 | 21300 | 21250 | 21300 | 21250 | 32 |
| 402 | 20250411 | 125400 | 7766155100 | 21250 | 21300 | 21350 | 21250 | 102 |
| 403 | 20250411 | 125300 | 7763980950 | 21300 | 21300 | 21300 | 21250 | 20 |
| 404 | 20250411 | 125200 | 7763555050 | 21300 | 21300 | 21300 | 21250 | 313 |
| 405 | 20250411 | 125100 | 7756896125 | 21300 | 21250 | 21350 | 21200 | 1274 |
| 406 | 20250411 | 125000 | 7729774075 | 21250 | 21250 | 21300 | 21200 | 168 |
| 407 | 20250411 | 124900 | 7726204075 | 21200 | 21200 | 21300 | 21200 | 290 |
| 408 | 20250411 | 124800 | 7720045375 | 21250 | 21300 | 21300 | 21200 | 353 |
| 409 | 20250411 | 124700 | 7712541675 | 21300 | 21300 | 21300 | 21250 | 328 |
| 410 | 20250411 | 124600 | 7705571025 | 21300 | 21300 | 21300 | 21200 | 246 |
| 411 | 20250411 | 124500 | 7700341575 | 21250 | 21250 | 21300 | 21250 | 493 |
| 412 | 20250411 | 124400 | 7689864125 | 21250 | 21200 | 21300 | 21200 | 49 |
| 413 | 20250411 | 124300 | 7688823175 | 21200 | 21300 | 21300 | 21200 | 1987 |
| 414 | 20250411 | 124200 | 7646594175 | 21250 | 21300 | 21300 | 21200 | 2119 |
| 415 | 20250411 | 124100 | 7601528125 | 21300 | 21325 | 21350 | 21300 | 137 |
| 416 | 20250411 | 124000 | 7598605900 | 21350 | 21350 | 21350 | 21325 | 103 |
| 417 | 20250411 | 123900 | 7596407225 | 21300 | 21350 | 21350 | 21300 | 199 |
| 418 | 20250411 | 123800 | 7592167725 | 21350 | 21350 | 21400 | 21300 | 326 |
| 419 | 20250411 | 123700 | 7585202825 | 21400 | 21275 | 21400 | 21250 | 1825 |
| 420 | 20250411 | 123600 | 7546252725 | 21250 | 21250 | 21250 | 21200 | 224 |
| 421 | 20250411 | 123500 | 7541500325 | 21250 | 21300 | 21300 | 21250 | 912 |
| 422 | 20250411 | 123400 | 7522115575 | 21250 | 21250 | 21300 | 21250 | 17 |
| 423 | 20250411 | 123300 | 7521754175 | 21250 | 21250 | 21300 | 21200 | 126 |
| 424 | 20250411 | 123200 | 7519076775 | 21200 | 21250 | 21300 | 21200 | 446 |
| 425 | 20250411 | 123100 | 7509599125 | 21250 | 21250 | 21300 | 21250 | 57 |
| 426 | 20250411 | 123000 | 7508387075 | 21300 | 21300 | 21300 | 21250 | 436 |
| 427 | 20250411 | 122900 | 7499121025 | 21250 | 21250 | 21300 | 21250 | 572 |
| 428 | 20250411 | 122800 | 7486961975 | 21250 | 21250 | 21300 | 21200 | 241 |
| 429 | 20250411 | 122700 | 7481847125 | 21250 | 21250 | 21300 | 21250 | 25 |
| 430 | 20250411 | 122600 | 7481314825 | 21250 | 21250 | 21300 | 21200 | 404 |
| 431 | 20250411 | 122500 | 7472729475 | 21250 | 21250 | 21250 | 21250 | 75 |
| 432 | 20250411 | 122400 | 7471135725 | 21250 | 21300 | 21300 | 21250 | 180 |
| 433 | 20250411 | 122300 | 7467307775 | 21250 | 21250 | 21300 | 21250 | 171 |
| 434 | 20250411 | 122200 | 7463673275 | 21250 | 21300 | 21300 | 21250 | 981 |
| 435 | 20250411 | 122100 | 7442826175 | 21300 | 21250 | 21300 | 21250 | 176 |
| 436 | 20250411 | 122000 | 7439082625 | 21300 | 21300 | 21300 | 21250 | 59 |
| 437 | 20250411 | 121900 | 7437826175 | 21250 | 21300 | 21300 | 21250 | 440 |
| 438 | 20250411 | 121800 | 7428474075 | 21300 | 21300 | 21350 | 21250 | 213 |
| 439 | 20250411 | 121700 | 7423935325 | 21300 | 21250 | 21300 | 21250 | 192 |
| 440 | 20250411 | 121600 | 7419846075 | 21300 | 21250 | 21300 | 21200 | 317 |
| 441 | 20250411 | 121500 | 7413109925 | 21250 | 21350 | 21350 | 21250 | 298 |
| 442 | 20250411 | 121400 | 7406772975 | 21300 | 21250 | 21300 | 21200 | 844 |
| 443 | 20250411 | 121300 | 7388802125 | 21200 | 21250 | 21300 | 21200 | 292 |
| 444 | 20250411 | 121200 | 7382597675 | 21250 | 21300 | 21300 | 21200 | 367 |
| 445 | 20250411 | 121100 | 7374801225 | 21300 | 21250 | 21300 | 21200 | 42 |
| 446 | 20250411 | 121000 | 7373909125 | 21250 | 21250 | 21300 | 21250 | 334 |
| 447 | 20250411 | 120900 | 7366807275 | 21250 | 21250 | 21300 | 21250 | 265 |
| 448 | 20250411 | 120800 | 7361175125 | 21300 | 21250 | 21300 | 21250 | 23 |
| 449 | 20250411 | 120700 | 7360685525 | 21300 | 21250 | 21300 | 21250 | 756 |
| 450 | 20250411 | 120600 | 7344618125 | 21300 | 21300 | 21300 | 21250 | 35 |
| 451 | 20250411 | 120500 | 7343873475 | 21300 | 21300 | 21300 | 21250 | 361 |
| 452 | 20250411 | 120400 | 7336198375 | 21250 | 21300 | 21350 | 21250 | 431 |
| 453 | 20250411 | 120300 | 7327017275 | 21300 | 21300 | 21300 | 21250 | 164 |
| 454 | 20250411 | 120200 | 7323524275 | 21250 | 21300 | 21350 | 21250 | 439 |
| 455 | 20250411 | 120100 | 7314174625 | 21350 | 21300 | 21350 | 21250 | 328 |
| 456 | 20250411 | 120000 | 7307190275 | 21350 | 21300 | 21350 | 21300 | 58 |
| 457 | 20250411 | 115900 | 7305952775 | 21350 | 21300 | 21350 | 21300 | 481 |
| 458 | 20250411 | 115800 | 7295696925 | 21350 | 21350 | 21350 | 21300 | 152 |
| 459 | 20250411 | 115700 | 7292458425 | 21300 | 21300 | 21350 | 21300 | 9 |
| 460 | 20250411 | 115600 | 7292266375 | 21350 | 21350 | 21350 | 21250 | 197 |
| 461 | 20250411 | 115500 | 7288066825 | 21250 | 21300 | 21350 | 21250 | 555 |
| 462 | 20250411 | 115400 | 7276245525 | 21300 | 21350 | 21350 | 21300 | 107 |
| 463 | 20250411 | 115300 | 7273961325 | 21350 | 21250 | 21350 | 21250 | 217 |
| 464 | 20250411 | 115200 | 7269339125 | 21300 | 21325 | 21325 | 21250 | 397 |
| 465 | 20250411 | 115100 | 7260885250 | 21300 | 21300 | 21400 | 21300 | 671 |
| 466 | 20250411 | 115000 | 7246571550 | 21300 | 21300 | 21350 | 21300 | 55 |
| 467 | 20250411 | 114900 | 7245398050 | 21350 | 21350 | 21350 | 21300 | 247 |
| 468 | 20250411 | 114800 | 7240135900 | 21300 | 21300 | 21400 | 21300 | 75 |
| 469 | 20250411 | 114700 | 7238532850 | 21350 | 21400 | 21400 | 21350 | 468 |
| 470 | 20250411 | 114600 | 7228540900 | 21350 | 21300 | 21400 | 21300 | 305 |
| 471 | 20250411 | 114500 | 7222021100 | 21300 | 21400 | 21400 | 21300 | 482 |
| 472 | 20250411 | 114400 | 7211725650 | 21350 | 21350 | 21400 | 21350 | 65 |
| 473 | 20250411 | 114300 | 7210335750 | 21350 | 21350 | 21400 | 21350 | 147 |
| 474 | 20250411 | 114200 | 7207193800 | 21350 | 21400 | 21450 | 21350 | 491 |
| 475 | 20250411 | 114100 | 7196698700 | 21400 | 21400 | 21450 | 21350 | 147 |
| 476 | 20250411 | 114000 | 7193552050 | 21350 | 21400 | 21400 | 21350 | 107 |
| 477 | 20250411 | 113900 | 7191263100 | 21350 | 21400 | 21400 | 21350 | 372 |
| 478 | 20250411 | 113800 | 7183310800 | 21350 | 21400 | 21450 | 21350 | 179 |
| 479 | 20250411 | 113700 | 7179480150 | 21400 | 21400 | 21450 | 21350 | 575 |
| 480 | 20250411 | 113600 | 7167170400 | 21400 | 21450 | 21450 | 21400 | 546 |
| 481 | 20250411 | 113500 | 7155484950 | 21450 | 21450 | 21450 | 21400 | 1009 |
| 482 | 20250411 | 113400 | 7133855500 | 21450 | 21350 | 21450 | 21350 | 271 |
| 483 | 20250411 | 113300 | 7128052750 | 21400 | 21300 | 21400 | 21300 | 298 |
| 484 | 20250411 | 113200 | 7121682700 | 21300 | 21350 | 21400 | 21300 | 885 |
| 485 | 20250411 | 113100 | 7102788900 | 21300 | 21350 | 21350 | 21250 | 470 |
| 486 | 20250411 | 113000 | 7092777300 | 21300 | 21300 | 21350 | 21300 | 71 |
| 487 | 20250411 | 112900 | 7091264900 | 21300 | 21300 | 21350 | 21250 | 440 |
| 488 | 20250411 | 112800 | 7081895000 | 21350 | 21300 | 21350 | 21300 | 313 |
| 489 | 20250411 | 112700 | 7075220950 | 21300 | 21250 | 21300 | 21250 | 171 |
| 490 | 20250411 | 112600 | 7071578800 | 21250 | 21250 | 21350 | 21250 | 288 |
| 491 | 20250411 | 112500 | 7065451450 | 21300 | 21250 | 21300 | 21250 | 390 |
| 492 | 20250411 | 112400 | 7057153100 | 21250 | 21300 | 21350 | 21250 | 137 |
| 493 | 20250411 | 112300 | 7054234600 | 21300 | 21350 | 21350 | 21250 | 187 |
| 494 | 20250411 | 112200 | 7050250900 | 21300 | 21350 | 21350 | 21300 | 271 |
| 495 | 20250411 | 112100 | 7044477900 | 21350 | 21350 | 21350 | 21300 | 165 |
| 496 | 20250411 | 112000 | 7040960350 | 21350 | 21250 | 21350 | 21250 | 301 |
| 497 | 20250411 | 111900 | 7034548250 | 21250 | 21300 | 21300 | 21250 | 404 |
| 498 | 20250411 | 111800 | 7025958550 | 21300 | 21300 | 21350 | 21250 | 841 |
| 499 | 20250411 | 111700 | 7008069200 | 21350 | 21300 | 21350 | 21300 | 401 |
| 500 | 20250411 | 111600 | 6999527800 | 21350 | 21250 | 21350 | 21250 | 253 |
| 501 | 20250411 | 111500 | 6994138400 | 21300 | 21300 | 21350 | 21300 | 496 |
| 502 | 20250411 | 111400 | 6983572600 | 21250 | 21350 | 21400 | 21250 | 5060 |
| 503 | 20250411 | 111300 | 6875581150 | 21350 | 21350 | 21350 | 21300 | 553 |
| 504 | 20250411 | 111200 | 6863775000 | 21300 | 21300 | 21350 | 21300 | 196 |
| 505 | 20250411 | 111100 | 6859599850 | 21350 | 21300 | 21350 | 21300 | 181 |
| 506 | 20250411 | 111000 | 6855743800 | 21350 | 21300 | 21350 | 21300 | 233 |
| 507 | 20250411 | 110900 | 6850775900 | 21300 | 21300 | 21350 | 21250 | 233 |
| 508 | 20250411 | 110800 | 6845816200 | 21350 | 21300 | 21350 | 21250 | 547 |
| 509 | 20250411 | 110700 | 6834162450 | 21300 | 21300 | 21300 | 21250 | 368 |
| 510 | 20250411 | 110600 | 6826329500 | 21300 | 21250 | 21300 | 21200 | 659 |
| 511 | 20250411 | 110500 | 6812325350 | 21250 | 21300 | 21300 | 21250 | 334 |
| 512 | 20250411 | 110400 | 6805226100 | 21300 | 21300 | 21350 | 21300 | 617 |
| 513 | 20250411 | 110300 | 6792081250 | 21300 | 21300 | 21300 | 21300 | 112 |
| 514 | 20250411 | 110200 | 6789695650 | 21250 | 21300 | 21350 | 21200 | 2405 |
| 515 | 20250411 | 110100 | 6738524850 | 21300 | 21400 | 21400 | 21300 | 651 |
| 516 | 20250411 | 110000 | 6724630150 | 21400 | 21400 | 21400 | 21350 | 195 |
| 517 | 20250411 | 105900 | 6720463000 | 21400 | 21350 | 21400 | 21300 | 283 |
| 518 | 20250411 | 105800 | 6714418600 | 21350 | 21300 | 21400 | 21300 | 699 |
| 519 | 20250411 | 105700 | 6699511450 | 21300 | 21400 | 21400 | 21300 | 29 |
| 520 | 20250411 | 105600 | 6698892250 | 21350 | 21350 | 21400 | 21300 | 207 |
| 521 | 20250411 | 105500 | 6694478250 | 21350 | 21300 | 21350 | 21300 | 426 |
| 522 | 20250411 | 105400 | 6685399800 | 21350 | 21350 | 21350 | 21300 | 354 |
| 523 | 20250411 | 105300 | 6677842000 | 21350 | 21350 | 21400 | 21300 | 439 |
| 524 | 20250411 | 105200 | 6668469850 | 21400 | 21350 | 21400 | 21350 | 592 |
| 525 | 20250411 | 105100 | 6655821500 | 21350 | 21300 | 21400 | 21300 | 1613 |
| 526 | 20250411 | 105000 | 6621316900 | 21300 | 21250 | 21300 | 21250 | 957 |
| 527 | 20250411 | 104900 | 6600940700 | 21200 | 21250 | 21250 | 21200 | 203 |
| 528 | 20250411 | 104800 | 6596633300 | 21250 | 21200 | 21250 | 21200 | 270 |
| 529 | 20250411 | 104700 | 6590896200 | 21200 | 21150 | 21250 | 21150 | 375 |
| 530 | 20250411 | 104600 | 6582945600 | 21150 | 21200 | 21250 | 21150 | 955 |
| 531 | 20250411 | 104500 | 6562706700 | 21200 | 21200 | 21300 | 21200 | 990 |
| 532 | 20250411 | 104400 | 6541703550 | 21250 | 21200 | 21250 | 21200 | 368 |
| 533 | 20250411 | 104300 | 6533883700 | 21200 | 21250 | 21250 | 21200 | 281 |
| 534 | 20250411 | 104200 | 6527913400 | 21200 | 21150 | 21200 | 21150 | 1346 |
| 535 | 20250411 | 104100 | 6499420200 | 21150 | 21150 | 21150 | 21150 | 266 |
| 536 | 20250411 | 104000 | 6493794300 | 21150 | 21150 | 21150 | 21100 | 59 |
| 537 | 20250411 | 103900 | 6492546650 | 21100 | 21150 | 21150 | 21100 | 679 |
| 538 | 20250411 | 103800 | 6478218650 | 21100 | 21100 | 21150 | 21100 | 549 |
| 539 | 20250411 | 103700 | 6466616300 | 21150 | 21050 | 21150 | 21050 | 489 |
| 540 | 20250411 | 103600 | 6456294850 | 21100 | 21100 | 21100 | 21050 | 888 |
| 541 | 20250411 | 103500 | 6437558100 | 21100 | 21050 | 21100 | 21050 | 272 |
| 542 | 20250411 | 103400 | 6431830500 | 21050 | 21100 | 21100 | 21050 | 456 |
| 543 | 20250411 | 103300 | 6422210750 | 21100 | 21050 | 21100 | 21050 | 789 |
| 544 | 20250411 | 103200 | 6405583250 | 21100 | 21100 | 21100 | 21050 | 1234 |
| 545 | 20250411 | 103100 | 6379573700 | 21100 | 21100 | 21150 | 21050 | 484 |
| 546 | 20250411 | 103000 | 6369362150 | 21100 | 21100 | 21150 | 21100 | 193 |
| 547 | 20250411 | 102900 | 6365288250 | 21100 | 21150 | 21150 | 21100 | 184 |
| 548 | 20250411 | 102800 | 6361397800 | 21150 | 21150 | 21150 | 21100 | 867 |
| 549 | 20250411 | 102700 | 6343092800 | 21100 | 21100 | 21200 | 21050 | 480 |
| 550 | 20250411 | 102600 | 6332961825 | 21050 | 21100 | 21150 | 21050 | 3336 |
| 551 | 20250411 | 102500 | 6262564225 | 21150 | 21150 | 21150 | 21150 | 662 |
| 552 | 20250411 | 102400 | 6248562925 | 21150 | 21200 | 21200 | 21150 | 1281 |
| 553 | 20250411 | 102300 | 6221459625 | 21200 | 21250 | 21250 | 21200 | 478 |
| 554 | 20250411 | 102200 | 6211322575 | 21200 | 21200 | 21250 | 21200 | 1715 |
| 555 | 20250411 | 102100 | 6174959625 | 21250 | 21200 | 21250 | 21200 | 1527 |
| 556 | 20250411 | 102000 | 6142580375 | 21200 | 21250 | 21300 | 21200 | 1305 |
| 557 | 20250411 | 101900 | 6114855575 | 21250 | 21250 | 21300 | 21250 | 117 |
| 558 | 20250411 | 101800 | 6112368625 | 21250 | 21200 | 21300 | 21200 | 505 |
| 559 | 20250411 | 101700 | 6101637825 | 21200 | 21300 | 21300 | 21200 | 272 |
| 560 | 20250411 | 101600 | 6095859875 | 21300 | 21300 | 21300 | 21250 | 321 |
| 561 | 20250411 | 101500 | 6089036575 | 21250 | 21300 | 21300 | 21200 | 983 |
| 562 | 20250411 | 101400 | 6068157525 | 21300 | 21300 | 21350 | 21200 | 433 |
| 563 | 20250411 | 101300 | 6058949975 | 21300 | 21250 | 21300 | 21200 | 493 |
| 564 | 20250411 | 101200 | 6048471375 | 21300 | 21300 | 21300 | 21200 | 1188 |
| 565 | 20250411 | 101100 | 6023218525 | 21300 | 21300 | 21350 | 21300 | 334 |
| 566 | 20250411 | 101000 | 6016104275 | 21350 | 21300 | 21400 | 21250 | 414 |
| 567 | 20250411 | 100900 | 6007270975 | 21400 | 21350 | 21400 | 21250 | 502 |
| 568 | 20250411 | 100800 | 5996559125 | 21300 | 21250 | 21300 | 21250 | 1542 |
| 569 | 20250411 | 100700 | 5963770025 | 21300 | 21200 | 21350 | 21200 | 2462 |
| 570 | 20250411 | 100600 | 5911418425 | 21200 | 21200 | 21250 | 21150 | 1030 |
| 571 | 20250411 | 100500 | 5889583625 | 21200 | 21250 | 21300 | 21200 | 1489 |
| 572 | 20250411 | 100400 | 5858003675 | 21250 | 21250 | 21300 | 21200 | 1440 |
| 573 | 20250411 | 100300 | 5827441325 | 21200 | 21250 | 21300 | 21200 | 840 |
| 574 | 20250411 | 100200 | 5809610425 | 21250 | 21300 | 21300 | 21250 | 1293 |
| 575 | 20250411 | 100100 | 5782128375 | 21250 | 21350 | 21350 | 21250 | 1786 |
| 576 | 20250411 | 100000 | 5744065625 | 21350 | 21450 | 21450 | 21350 | 576 |
| 577 | 20250411 | 095900 | 5731748525 | 21400 | 21350 | 21450 | 21350 | 738 |
| 578 | 20250411 | 095800 | 5715971425 | 21350 | 21300 | 21400 | 21300 | 1432 |
| 579 | 20250411 | 095700 | 5685392225 | 21350 | 21350 | 21400 | 21300 | 301 |
| 580 | 20250411 | 095600 | 5678968575 | 21400 | 21300 | 21450 | 21300 | 5102 |
| 581 | 20250411 | 095500 | 5570022675 | 21350 | 21450 | 21450 | 21250 | 2414 |
| 582 | 20250411 | 095400 | 5518495075 | 21450 | 21400 | 21450 | 21350 | 1565 |
| 583 | 20250411 | 095300 | 5485019925 | 21400 | 21400 | 21450 | 21350 | 619 |
| 584 | 20250411 | 095200 | 5471773025 | 21450 | 21400 | 21500 | 21400 | 952 |
| 585 | 20250411 | 095100 | 5451353550 | 21450 | 21350 | 21450 | 21350 | 1325 |
| 586 | 20250411 | 095000 | 5423017950 | 21350 | 21475 | 21475 | 21350 | 2058 |
| 587 | 20250411 | 094900 | 5378922950 | 21475 | 21500 | 21550 | 21450 | 802 |
| 588 | 20250411 | 094800 | 5361701025 | 21500 | 21500 | 21550 | 21500 | 1316 |
| 589 | 20250411 | 094700 | 5333376825 | 21450 | 21500 | 21550 | 21450 | 1162 |
| 590 | 20250411 | 094600 | 5308395225 | 21500 | 21550 | 21600 | 21450 | 1312 |
| 591 | 20250411 | 094500 | 5280152525 | 21550 | 21650 | 21700 | 21450 | 7602 |
| 592 | 20250411 | 094400 | 5116635925 | 21650 | 21900 | 21900 | 21500 | 4655 |
| 593 | 20250411 | 094300 | 5016065375 | 21900 | 21900 | 21950 | 21700 | 3192 |
| 594 | 20250411 | 094200 | 4946292075 | 21900 | 21900 | 21950 | 21750 | 3592 |
| 595 | 20250411 | 094100 | 4867844125 | 22000 | 21900 | 22000 | 21850 | 1361 |
| 596 | 20250411 | 094000 | 4837975375 | 21950 | 21850 | 21950 | 21800 | 1978 |
| 597 | 20250411 | 093900 | 4794746325 | 21900 | 21950 | 21950 | 21850 | 2159 |
| 598 | 20250411 | 093800 | 4747465625 | 21950 | 21900 | 21950 | 21850 | 1160 |
| 599 | 20250411 | 093700 | 4722045675 | 21950 | 21950 | 22000 | 21750 | 3775 |
| 600 | 20250411 | 093600 | 4639435175 | 22000 | 21900 | 22000 | 21800 | 2721 |
| 601 | 20250411 | 093500 | 4579788375 | 21800 | 21800 | 21900 | 21700 | 2274 |
| 602 | 20250411 | 093400 | 4530165825 | 21850 | 21600 | 21850 | 21600 | 1508 |
| 603 | 20250411 | 093300 | 4497332425 | 21700 | 21850 | 21850 | 21600 | 3860 |
| 604 | 20250411 | 093200 | 4413509275 | 21850 | 21950 | 22000 | 21800 | 2366 |
| 605 | 20250411 | 093100 | 4361739225 | 21950 | 22000 | 22050 | 21900 | 2643 |
| 606 | 20250411 | 093000 | 4303673175 | 21900 | 22050 | 22100 | 21900 | 3959 |
| 607 | 20250411 | 092900 | 4216438075 | 22000 | 22050 | 22100 | 21950 | 4938 |
| 608 | 20250411 | 092800 | 4107671575 | 22000 | 22200 | 22200 | 22000 | 5355 |
| 609 | 20250411 | 092700 | 3989328025 | 22100 | 21950 | 22200 | 21850 | 8583 |
| 610 | 20250411 | 092600 | 3799930925 | 21950 | 21850 | 22000 | 21750 | 3954 |
| 611 | 20250411 | 092500 | 3713250500 | 21800 | 22050 | 22100 | 21800 | 6078 |
| 612 | 20250411 | 092400 | 3579954700 | 22050 | 22100 | 22100 | 21950 | 4526 |
| 613 | 20250411 | 092300 | 3480228150 | 22050 | 22150 | 22200 | 21950 | 8719 |
| 614 | 20250411 | 092200 | 3287735100 | 22150 | 22000 | 22200 | 22000 | 7396 |
| 615 | 20250411 | 092100 | 3124236100 | 22050 | 22050 | 22200 | 21850 | 21691 |
| 616 | 20250411 | 092000 | 2645972650 | 22050 | 21900 | 22050 | 21800 | 16337 |
| 617 | 20250411 | 091900 | 2286997275 | 21900 | 21550 | 21950 | 21500 | 19923 |
| 618 | 20250411 | 091800 | 1854320425 | 21600 | 21500 | 21600 | 21500 | 3835 |
| 619 | 20250411 | 091700 | 1771666325 | 21500 | 21500 | 21550 | 21450 | 3949 |
| 620 | 20250411 | 091600 | 1686669025 | 21550 | 21400 | 21550 | 21400 | 4812 |
| 621 | 20250411 | 091500 | 1583176225 | 21400 | 21450 | 21500 | 21350 | 2085 |
| 622 | 20250411 | 091400 | 1538492100 | 21450 | 21450 | 21450 | 21350 | 2246 |
| 623 | 20250411 | 091300 | 1490373400 | 21450 | 21450 | 21450 | 21400 | 922 |
| 624 | 20250411 | 091200 | 1470606100 | 21450 | 21450 | 21500 | 21400 | 3212 |
| 625 | 20250411 | 091100 | 1401769250 | 21450 | 21400 | 21450 | 21350 | 2625 |
| 626 | 20250411 | 091000 | 1345557550 | 21350 | 21400 | 21500 | 21350 | 3537 |
| 627 | 20250411 | 090900 | 1269920750 | 21400 | 21350 | 21500 | 21350 | 2282 |
| 628 | 20250411 | 090800 | 1221031450 | 21350 | 21450 | 21450 | 21350 | 2101 |
| 629 | 20250411 | 090700 | 1176063400 | 21450 | 21450 | 21500 | 21400 | 3450 |
| 630 | 20250411 | 090600 | 1102149500 | 21450 | 21450 | 21500 | 21400 | 1953 |
| 631 | 20250411 | 090500 | 1060249350 | 21450 | 21500 | 21600 | 21350 | 9290 |
| 632 | 20250411 | 090400 | 860722300 | 21500 | 21450 | 21600 | 21400 | 9649 |
| 633 | 20250411 | 090300 | 653451100 | 21400 | 21300 | 21400 | 21150 | 7924 |
| 634 | 20250411 | 090200 | 484467800 | 21300 | 21200 | 21400 | 21150 | 9461 |
| 635 | 20250411 | 090100 | 283460350 | 21250 | 21050 | 21250 | 21000 | 7176 |
| 636 | 20250411 | 090000 | 132046000 | 21050 | 21150 | 21150 | 21000 | 6260 |