35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 3 | 20250428 | 193300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250428 | 193200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250428 | 193100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250428 | 193000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250428 | 192900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250428 | 192800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250428 | 192700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250428 | 192600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250428 | 192500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250428 | 192400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250428 | 192300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250428 | 192200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250428 | 192100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250428 | 192000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250428 | 191900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250428 | 191800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250428 | 191700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250428 | 191600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250428 | 191500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250428 | 191400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250428 | 191300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250428 | 191200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250428 | 191100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250428 | 191000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250428 | 190900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250428 | 190800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250428 | 190700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250428 | 190600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250428 | 190500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250428 | 190400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 33 | 20250428 | 190300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250428 | 190200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250428 | 190100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250428 | 190000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250428 | 185900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250428 | 185800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250428 | 185700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250428 | 185600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250428 | 185500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250428 | 185400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250428 | 185300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250428 | 185200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250428 | 185100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250428 | 185000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250428 | 184900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250428 | 184800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250428 | 184700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250428 | 184600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250428 | 184500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250428 | 184400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250428 | 184300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250428 | 184200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250428 | 184100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250428 | 184000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250428 | 183900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250428 | 183800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250428 | 183700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250428 | 183600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250428 | 183500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250428 | 183400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 63 | 20250428 | 183300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250428 | 183200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250428 | 183100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250428 | 183000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250428 | 182900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250428 | 182800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250428 | 182700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250428 | 182600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250428 | 182500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250428 | 182400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250428 | 182300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250428 | 182200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250428 | 182100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250428 | 182000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250428 | 181900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250428 | 181800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250428 | 181700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250428 | 181600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250428 | 181500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250428 | 181400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250428 | 181300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250428 | 181200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250428 | 181100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250428 | 181000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250428 | 180900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250428 | 180800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250428 | 180700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250428 | 180600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250428 | 180500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250428 | 180400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 93 | 20250428 | 180300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250428 | 180200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250428 | 180100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250428 | 180000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250428 | 175900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250428 | 175800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250428 | 175700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250428 | 175600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250428 | 175500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250428 | 175400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250428 | 175300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250428 | 175200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250428 | 175100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250428 | 175000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250428 | 174900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250428 | 174800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250428 | 174700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250428 | 174600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250428 | 174500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250428 | 174400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250428 | 174300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250428 | 174200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250428 | 174100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250428 | 174000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250428 | 173900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250428 | 173800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250428 | 173700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250428 | 173600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250428 | 173500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250428 | 173400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 123 | 20250428 | 173300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250428 | 173200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250428 | 173100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250428 | 173000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250428 | 172900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250428 | 172800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250428 | 172700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250428 | 172600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250428 | 172500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250428 | 172400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250428 | 172300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250428 | 172200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250428 | 172100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250428 | 172000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250428 | 171900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250428 | 171800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250428 | 171700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250428 | 171600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250428 | 171500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250428 | 171400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250428 | 171300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250428 | 171200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250428 | 171100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250428 | 171000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250428 | 170900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250428 | 170800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250428 | 170700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250428 | 170600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250428 | 170500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250428 | 170400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 153 | 20250428 | 170300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250428 | 170200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250428 | 170100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250428 | 170000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250428 | 165900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250428 | 165800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250428 | 165700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250428 | 165600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250428 | 165500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250428 | 165400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250428 | 165300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250428 | 165200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250428 | 165100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250428 | 165000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250428 | 164900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250428 | 164800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250428 | 164700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250428 | 164600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250428 | 164500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250428 | 164400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250428 | 164300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250428 | 164200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250428 | 164100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250428 | 164000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250428 | 163900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250428 | 163800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250428 | 163700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250428 | 163600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250428 | 163500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250428 | 163400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 183 | 20250428 | 163300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250428 | 163200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250428 | 163100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250428 | 163000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250428 | 162900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250428 | 162800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250428 | 162700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250428 | 162600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250428 | 162500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250428 | 162400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250428 | 162300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250428 | 162200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250428 | 162100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250428 | 162000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250428 | 161900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250428 | 161800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250428 | 161700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250428 | 161600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250428 | 161500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250428 | 161400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250428 | 161300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250428 | 161200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250428 | 161100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250428 | 161000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250428 | 160900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250428 | 160800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250428 | 160700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250428 | 160600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250428 | 160500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250428 | 160400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 213 | 20250428 | 160300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250428 | 160200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250428 | 160100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250428 | 160000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250428 | 155900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250428 | 155800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250428 | 155700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250428 | 155600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250428 | 155500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250428 | 155400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250428 | 155300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250428 | 155200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250428 | 155100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250428 | 155000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250428 | 154900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250428 | 154800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250428 | 154700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250428 | 154600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250428 | 154500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250428 | 154400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250428 | 154300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250428 | 154200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250428 | 154100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250428 | 154000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250428 | 153900 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250428 | 153800 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250428 | 153700 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250428 | 153600 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250428 | 153500 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250428 | 153400 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 243 | 20250428 | 153300 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250428 | 153200 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250428 | 153100 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250428 | 153000 | 34852644775 | 25050 | 25050 | 25050 | 25050 | 10560 |
| 247 | 20250428 | 152900 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250428 | 152800 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250428 | 152700 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250428 | 152600 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250428 | 152500 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250428 | 152400 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250428 | 152300 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250428 | 152200 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20250428 | 152100 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20250428 | 152000 | 34588116775 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20250428 | 151900 | 34588116775 | 24900 | 25000 | 25000 | 24800 | 1784 |
| 258 | 20250428 | 151800 | 34543649675 | 24900 | 24900 | 24950 | 24850 | 1298 |
| 259 | 20250428 | 151700 | 34511307575 | 24900 | 24900 | 24950 | 24875 | 2961 |
| 260 | 20250428 | 151600 | 34437526700 | 24850 | 24850 | 24900 | 24850 | 1561 |
| 261 | 20250428 | 151500 | 34398698450 | 24850 | 24850 | 24950 | 24850 | 2039 |
| 262 | 20250428 | 151400 | 34347926400 | 24850 | 24800 | 24900 | 24800 | 4955 |
| 263 | 20250428 | 151300 | 34224632450 | 24800 | 24750 | 24850 | 24750 | 3830 |
| 264 | 20250428 | 151200 | 34129633850 | 24750 | 24700 | 24750 | 24650 | 1202 |
| 265 | 20250428 | 151100 | 34099942500 | 24700 | 24700 | 24700 | 24600 | 5810 |
| 266 | 20250428 | 151000 | 33956724300 | 24800 | 24750 | 24800 | 24600 | 2362 |
| 267 | 20250428 | 150900 | 33898340400 | 24750 | 24600 | 24750 | 24500 | 21795 |
| 268 | 20250428 | 150800 | 33362300150 | 24600 | 24700 | 24700 | 24550 | 8513 |
| 269 | 20250428 | 150700 | 33152596550 | 24700 | 24750 | 24750 | 24650 | 6190 |
| 270 | 20250428 | 150600 | 32999792150 | 24750 | 24800 | 24800 | 24650 | 9996 |
| 271 | 20250428 | 150500 | 32752485900 | 24850 | 24900 | 24900 | 24750 | 4916 |
| 272 | 20250428 | 150400 | 32630561750 | 24800 | 24950 | 24950 | 24800 | 12817 |
| 273 | 20250428 | 150300 | 32311934150 | 25000 | 25000 | 25000 | 24950 | 759 |
| 274 | 20250428 | 150200 | 32292959700 | 25000 | 24950 | 25000 | 24950 | 512 |
| 275 | 20250428 | 150100 | 32280185150 | 24950 | 25000 | 25000 | 24950 | 2636 |
| 276 | 20250428 | 150000 | 32214297050 | 25000 | 24950 | 25000 | 24950 | 1550 |
| 277 | 20250428 | 145900 | 32175549250 | 24950 | 25000 | 25000 | 24950 | 1329 |
| 278 | 20250428 | 145800 | 32142377900 | 24950 | 25000 | 25000 | 24950 | 1256 |
| 279 | 20250428 | 145700 | 32110990250 | 25000 | 24950 | 25050 | 24950 | 1868 |
| 280 | 20250428 | 145600 | 32064299900 | 24950 | 24975 | 25000 | 24950 | 2338 |
| 281 | 20250428 | 145500 | 32005923575 | 24950 | 25000 | 25050 | 24950 | 2048 |
| 282 | 20250428 | 145400 | 31954732075 | 24950 | 24950 | 25000 | 24950 | 818 |
| 283 | 20250428 | 145300 | 31934309025 | 24950 | 24950 | 25000 | 24950 | 915 |
| 284 | 20250428 | 145200 | 31911463425 | 24950 | 24950 | 25000 | 24950 | 1707 |
| 285 | 20250428 | 145100 | 31868820875 | 24950 | 25000 | 25050 | 24950 | 3190 |
| 286 | 20250428 | 145000 | 31789071675 | 25000 | 25050 | 25150 | 25000 | 4144 |
| 287 | 20250428 | 144900 | 31685268075 | 25050 | 25050 | 25050 | 24950 | 3097 |
| 288 | 20250428 | 144800 | 31607889925 | 25050 | 24950 | 25100 | 24950 | 10810 |
| 289 | 20250428 | 144700 | 31337559725 | 24950 | 25000 | 25050 | 24950 | 2353 |
| 290 | 20250428 | 144600 | 31278743475 | 25000 | 24950 | 25000 | 24950 | 907 |
| 291 | 20250428 | 144500 | 31256091225 | 25000 | 24950 | 25000 | 24950 | 1352 |
| 292 | 20250428 | 144400 | 31222318825 | 24950 | 25000 | 25050 | 24950 | 1902 |
| 293 | 20250428 | 144300 | 31174775375 | 24950 | 25000 | 25000 | 24950 | 833 |
| 294 | 20250428 | 144200 | 31153961500 | 24950 | 25000 | 25050 | 24950 | 5918 |
| 295 | 20250428 | 144100 | 31006033700 | 25000 | 25000 | 25000 | 24950 | 2274 |
| 296 | 20250428 | 144000 | 30949198025 | 25000 | 25050 | 25050 | 24950 | 3749 |
| 297 | 20250428 | 143900 | 30855473575 | 25000 | 24950 | 25050 | 24950 | 2683 |
| 298 | 20250428 | 143800 | 30788416225 | 25000 | 25000 | 25000 | 24950 | 1493 |
| 299 | 20250428 | 143700 | 30751117375 | 25000 | 25000 | 25050 | 24950 | 6620 |
| 300 | 20250428 | 143600 | 30585608375 | 25000 | 25050 | 25100 | 24950 | 10327 |
| 301 | 20250428 | 143500 | 30327376200 | 25000 | 25050 | 25100 | 25000 | 4189 |
| 302 | 20250428 | 143400 | 30222537750 | 25100 | 25100 | 25100 | 25000 | 2427 |
| 303 | 20250428 | 143300 | 30161745500 | 25050 | 25150 | 25200 | 25050 | 5265 |
| 304 | 20250428 | 143200 | 30029730550 | 25100 | 25150 | 25200 | 25050 | 3581 |
| 305 | 20250428 | 143100 | 29939788650 | 25100 | 25100 | 25150 | 25000 | 6325 |
| 306 | 20250428 | 143000 | 29781035050 | 25050 | 25000 | 25050 | 24950 | 7248 |
| 307 | 20250428 | 142900 | 29599774600 | 25050 | 25000 | 25100 | 24950 | 9737 |
| 308 | 20250428 | 142800 | 29356297800 | 25000 | 25050 | 25100 | 24950 | 10838 |
| 309 | 20250428 | 142700 | 29085336750 | 25050 | 25050 | 25100 | 25050 | 1665 |
| 310 | 20250428 | 142600 | 29043625675 | 25050 | 25100 | 25150 | 25000 | 4067 |
| 311 | 20250428 | 142500 | 28941630275 | 25100 | 25100 | 25200 | 25100 | 2613 |
| 312 | 20250428 | 142400 | 28876025875 | 25150 | 25100 | 25200 | 25100 | 875 |
| 313 | 20250428 | 142300 | 28854030375 | 25100 | 25100 | 25150 | 25050 | 3508 |
| 314 | 20250428 | 142200 | 28765966125 | 25050 | 25100 | 25150 | 25000 | 5836 |
| 315 | 20250428 | 142100 | 28619740725 | 25100 | 25100 | 25150 | 25050 | 2398 |
| 316 | 20250428 | 142000 | 28559600475 | 25050 | 25100 | 25150 | 25000 | 4322 |
| 317 | 20250428 | 141900 | 28451309400 | 25100 | 25150 | 25200 | 25100 | 3357 |
| 318 | 20250428 | 141800 | 28366923950 | 25150 | 25250 | 25300 | 25150 | 4906 |
| 319 | 20250428 | 141700 | 28243222000 | 25250 | 25050 | 25300 | 25050 | 3617 |
| 320 | 20250428 | 141600 | 28152141950 | 25050 | 25000 | 25100 | 25000 | 8655 |
| 321 | 20250428 | 141500 | 27935279150 | 25050 | 25150 | 25200 | 24950 | 20652 |
| 322 | 20250428 | 141400 | 27418017900 | 25150 | 25200 | 25250 | 25150 | 3257 |
| 323 | 20250428 | 141300 | 27335937750 | 25250 | 25200 | 25250 | 25150 | 2583 |
| 324 | 20250428 | 141200 | 27270833225 | 25200 | 25300 | 25350 | 25200 | 8223 |
| 325 | 20250428 | 141100 | 27063098225 | 25300 | 25350 | 25350 | 25300 | 1368 |
| 326 | 20250428 | 141000 | 27028470425 | 25350 | 25400 | 25500 | 25350 | 3138 |
| 327 | 20250428 | 140900 | 26948666175 | 25400 | 25400 | 25450 | 25400 | 706 |
| 328 | 20250428 | 140800 | 26930723225 | 25450 | 25400 | 25450 | 25350 | 960 |
| 329 | 20250428 | 140700 | 26906336500 | 25350 | 25550 | 25550 | 25300 | 7800 |
| 330 | 20250428 | 140600 | 26707957000 | 25550 | 25550 | 25600 | 25550 | 1636 |
| 331 | 20250428 | 140500 | 26666151075 | 25550 | 25550 | 25600 | 25550 | 987 |
| 332 | 20250428 | 140400 | 26640927825 | 25550 | 25550 | 25600 | 25550 | 1457 |
| 333 | 20250428 | 140300 | 26603694875 | 25575 | 25550 | 25600 | 25550 | 398 |
| 334 | 20250428 | 140200 | 26593518725 | 25550 | 25650 | 25700 | 25550 | 2097 |
| 335 | 20250428 | 140100 | 26539776225 | 25650 | 25650 | 25700 | 25600 | 1379 |
| 336 | 20250428 | 140000 | 26504393275 | 25650 | 25650 | 25700 | 25650 | 1305 |
| 337 | 20250428 | 135900 | 26470911425 | 25650 | 25600 | 25700 | 25600 | 1344 |
| 338 | 20250428 | 135800 | 26436440725 | 25600 | 25550 | 25650 | 25550 | 3085 |
| 339 | 20250428 | 135700 | 26357436425 | 25550 | 25575 | 25600 | 25550 | 1488 |
| 340 | 20250428 | 135600 | 26319404950 | 25550 | 25550 | 25600 | 25550 | 520 |
| 341 | 20250428 | 135500 | 26306114750 | 25550 | 25550 | 25600 | 25550 | 554 |
| 342 | 20250428 | 135400 | 26291952425 | 25500 | 25450 | 25550 | 25400 | 754 |
| 343 | 20250428 | 135300 | 26272741575 | 25450 | 25450 | 25525 | 25400 | 3102 |
| 344 | 20250428 | 135200 | 26193779775 | 25450 | 25400 | 25500 | 25350 | 895 |
| 345 | 20250428 | 135100 | 26171021125 | 25400 | 25400 | 25450 | 25350 | 918 |
| 346 | 20250428 | 135000 | 26147716225 | 25400 | 25350 | 25450 | 25300 | 1743 |
| 347 | 20250428 | 134900 | 26103510525 | 25300 | 25350 | 25400 | 25250 | 2631 |
| 348 | 20250428 | 134800 | 26036905550 | 25350 | 25550 | 25550 | 25350 | 3380 |
| 349 | 20250428 | 134700 | 25950886600 | 25550 | 25650 | 25675 | 25550 | 1697 |
| 350 | 20250428 | 134600 | 25907423775 | 25650 | 25600 | 25650 | 25600 | 2554 |
| 351 | 20250428 | 134500 | 25841946875 | 25600 | 25600 | 25700 | 25600 | 2135 |
| 352 | 20250428 | 134400 | 25787187350 | 25600 | 25600 | 25650 | 25600 | 1480 |
| 353 | 20250428 | 134300 | 25749293250 | 25600 | 25650 | 25700 | 25600 | 994 |
| 354 | 20250428 | 134200 | 25723800800 | 25675 | 25700 | 25700 | 25650 | 1228 |
| 355 | 20250428 | 134100 | 25692296450 | 25650 | 25650 | 25700 | 25600 | 1536 |
| 356 | 20250428 | 134000 | 25652895550 | 25650 | 25650 | 25700 | 25650 | 411 |
| 357 | 20250428 | 133900 | 25642349200 | 25650 | 25700 | 25700 | 25650 | 4558 |
| 358 | 20250428 | 133800 | 25525314900 | 25700 | 25650 | 25750 | 25650 | 3655 |
| 359 | 20250428 | 133700 | 25431430075 | 25650 | 25600 | 25650 | 25600 | 578 |
| 360 | 20250428 | 133600 | 25416620725 | 25600 | 25550 | 25650 | 25550 | 2097 |
| 361 | 20250428 | 133500 | 25362924950 | 25600 | 25500 | 25600 | 25500 | 422 |
| 362 | 20250428 | 133400 | 25352144550 | 25550 | 25500 | 25600 | 25500 | 1256 |
| 363 | 20250428 | 133300 | 25320083000 | 25500 | 25600 | 25650 | 25500 | 1676 |
| 364 | 20250428 | 133200 | 25277233500 | 25600 | 25650 | 25650 | 25600 | 1571 |
| 365 | 20250428 | 133100 | 25236997900 | 25650 | 25550 | 25650 | 25550 | 1139 |
| 366 | 20250428 | 133000 | 25207834725 | 25550 | 25550 | 25600 | 25550 | 172 |
| 367 | 20250428 | 132900 | 25203433875 | 25550 | 25575 | 25600 | 25550 | 1458 |
| 368 | 20250428 | 132800 | 25166175600 | 25550 | 25600 | 25650 | 25550 | 1136 |
| 369 | 20250428 | 132700 | 25137092250 | 25600 | 25600 | 25650 | 25600 | 286 |
| 370 | 20250428 | 132600 | 25129763550 | 25650 | 25650 | 25700 | 25650 | 1021 |
| 371 | 20250428 | 132500 | 25103567900 | 25650 | 25675 | 25700 | 25650 | 1394 |
| 372 | 20250428 | 132400 | 25067789500 | 25650 | 25650 | 25700 | 25650 | 228 |
| 373 | 20250428 | 132300 | 25061934775 | 25650 | 25650 | 25700 | 25650 | 780 |
| 374 | 20250428 | 132200 | 25041903625 | 25650 | 25650 | 25700 | 25600 | 1093 |
| 375 | 20250428 | 132100 | 25013862675 | 25700 | 25550 | 25700 | 25550 | 1963 |
| 376 | 20250428 | 132000 | 24963560450 | 25600 | 25600 | 25650 | 25550 | 1067 |
| 377 | 20250428 | 131900 | 24936250000 | 25600 | 25600 | 25650 | 25600 | 326 |
| 378 | 20250428 | 131800 | 24927892850 | 25600 | 25600 | 25650 | 25600 | 1219 |
| 379 | 20250428 | 131700 | 24896672500 | 25650 | 25600 | 25650 | 25550 | 538 |
| 380 | 20250428 | 131600 | 24882902025 | 25550 | 25600 | 25600 | 25550 | 462 |
| 381 | 20250428 | 131500 | 24871080700 | 25550 | 25600 | 25650 | 25550 | 840 |
| 382 | 20250428 | 131400 | 24849596950 | 25600 | 25550 | 25650 | 25550 | 380 |
| 383 | 20250428 | 131300 | 24839871850 | 25600 | 25600 | 25650 | 25550 | 887 |
| 384 | 20250428 | 131200 | 24817161800 | 25600 | 25600 | 25650 | 25600 | 931 |
| 385 | 20250428 | 131100 | 24793323550 | 25600 | 25600 | 25650 | 25600 | 2515 |
| 386 | 20250428 | 131000 | 24728878400 | 25600 | 25650 | 25700 | 25600 | 564 |
| 387 | 20250428 | 130900 | 24714423450 | 25650 | 25600 | 25650 | 25550 | 1889 |
| 388 | 20250428 | 130800 | 24665986700 | 25600 | 25550 | 25650 | 25550 | 2193 |
| 389 | 20250428 | 130700 | 24609891400 | 25550 | 25650 | 25650 | 25550 | 511 |
| 390 | 20250428 | 130600 | 24596812400 | 25600 | 25600 | 25650 | 25600 | 480 |
| 391 | 20250428 | 130500 | 24584520650 | 25600 | 25600 | 25650 | 25600 | 423 |
| 392 | 20250428 | 130400 | 24573679450 | 25600 | 25600 | 25650 | 25600 | 1255 |
| 393 | 20250428 | 130300 | 24541548200 | 25600 | 25600 | 25650 | 25550 | 760 |
| 394 | 20250428 | 130200 | 24522091350 | 25600 | 25600 | 25650 | 25550 | 912 |
| 395 | 20250428 | 130100 | 24498748950 | 25600 | 25650 | 25700 | 25550 | 2580 |
| 396 | 20250428 | 130000 | 24432606350 | 25700 | 25550 | 25700 | 25550 | 3647 |
| 397 | 20250428 | 125900 | 24339123700 | 25550 | 25550 | 25550 | 25500 | 665 |
| 398 | 20250428 | 125800 | 24322135400 | 25500 | 25550 | 25600 | 25500 | 1204 |
| 399 | 20250428 | 125700 | 24291370600 | 25550 | 25550 | 25600 | 25550 | 609 |
| 400 | 20250428 | 125600 | 24275807500 | 25550 | 25600 | 25600 | 25550 | 1133 |
| 401 | 20250428 | 125500 | 24246811200 | 25600 | 25650 | 25650 | 25600 | 325 |
| 402 | 20250428 | 125400 | 24238483600 | 25600 | 25600 | 25650 | 25600 | 895 |
| 403 | 20250428 | 125300 | 24215563475 | 25600 | 25550 | 25650 | 25550 | 1444 |
| 404 | 20250428 | 125200 | 24178594675 | 25600 | 25550 | 25650 | 25550 | 572 |
| 405 | 20250428 | 125100 | 24163948975 | 25600 | 25550 | 25600 | 25550 | 1417 |
| 406 | 20250428 | 125000 | 24127701000 | 25550 | 25550 | 25550 | 25500 | 1934 |
| 407 | 20250428 | 124900 | 24078311450 | 25500 | 25550 | 25600 | 25450 | 2512 |
| 408 | 20250428 | 124800 | 24014200750 | 25550 | 25500 | 25600 | 25500 | 2269 |
| 409 | 20250428 | 124700 | 23956210900 | 25450 | 25425 | 25500 | 25400 | 3116 |
| 410 | 20250428 | 124600 | 23876826175 | 25400 | 25400 | 25450 | 25400 | 919 |
| 411 | 20250428 | 124500 | 23853442825 | 25400 | 25350 | 25450 | 25350 | 2519 |
| 412 | 20250428 | 124400 | 23789513375 | 25350 | 25300 | 25350 | 25300 | 677 |
| 413 | 20250428 | 124300 | 23772381150 | 25300 | 25300 | 25350 | 25300 | 1625 |
| 414 | 20250428 | 124200 | 23731233700 | 25300 | 25250 | 25350 | 25250 | 510 |
| 415 | 20250428 | 124100 | 23718332975 | 25300 | 25200 | 25300 | 25200 | 375 |
| 416 | 20250428 | 124000 | 23708851225 | 25200 | 25275 | 25300 | 25200 | 1271 |
| 417 | 20250428 | 123900 | 23676739100 | 25300 | 25250 | 25300 | 25250 | 338 |
| 418 | 20250428 | 123800 | 23668193050 | 25250 | 25250 | 25250 | 25200 | 357 |
| 419 | 20250428 | 123700 | 23659184550 | 25250 | 25250 | 25250 | 25150 | 929 |
| 420 | 20250428 | 123600 | 23635761425 | 25200 | 25200 | 25300 | 25200 | 257 |
| 421 | 20250428 | 123500 | 23629275975 | 25200 | 25250 | 25300 | 25200 | 642 |
| 422 | 20250428 | 123400 | 23613064850 | 25250 | 25200 | 25250 | 25200 | 259 |
| 423 | 20250428 | 123300 | 23606531100 | 25200 | 25200 | 25250 | 25200 | 1017 |
| 424 | 20250428 | 123200 | 23580868550 | 25200 | 25200 | 25250 | 25200 | 294 |
| 425 | 20250428 | 123100 | 23573452200 | 25200 | 25250 | 25250 | 25200 | 176 |
| 426 | 20250428 | 123000 | 23569009750 | 25250 | 25300 | 25300 | 25200 | 1118 |
| 427 | 20250428 | 122900 | 23540787075 | 25300 | 25250 | 25300 | 25250 | 772 |
| 428 | 20250428 | 122800 | 23521261675 | 25250 | 25250 | 25300 | 25250 | 257 |
| 429 | 20250428 | 122700 | 23514766475 | 25250 | 25250 | 25250 | 25200 | 322 |
| 430 | 20250428 | 122600 | 23506640625 | 25300 | 25300 | 25300 | 25200 | 1315 |
| 431 | 20250428 | 122500 | 23473408975 | 25300 | 25300 | 25300 | 25250 | 398 |
| 432 | 20250428 | 122400 | 23463346350 | 25300 | 25250 | 25350 | 25250 | 1824 |
| 433 | 20250428 | 122300 | 23417201300 | 25250 | 25225 | 25300 | 25150 | 1098 |
| 434 | 20250428 | 122200 | 23389543275 | 25200 | 25225 | 25300 | 25200 | 645 |
| 435 | 20250428 | 122100 | 23373266725 | 25200 | 25200 | 25300 | 25200 | 1104 |
| 436 | 20250428 | 122000 | 23345386050 | 25200 | 25200 | 25250 | 25150 | 216 |
| 437 | 20250428 | 121900 | 23339943200 | 25200 | 25200 | 25250 | 25150 | 1046 |
| 438 | 20250428 | 121800 | 23313582625 | 25200 | 25200 | 25200 | 25150 | 252 |
| 439 | 20250428 | 121700 | 23307234375 | 25150 | 25150 | 25250 | 25150 | 321 |
| 440 | 20250428 | 121600 | 23299142975 | 25150 | 25200 | 25200 | 25100 | 1275 |
| 441 | 20250428 | 121500 | 23267089925 | 25100 | 25150 | 25200 | 25100 | 542 |
| 442 | 20250428 | 121400 | 23253452725 | 25100 | 25150 | 25200 | 25100 | 390 |
| 443 | 20250428 | 121300 | 23243641550 | 25150 | 25150 | 25150 | 25100 | 379 |
| 444 | 20250428 | 121200 | 23234113100 | 25150 | 25150 | 25200 | 25150 | 1037 |
| 445 | 20250428 | 121100 | 23208026525 | 25150 | 25200 | 25200 | 25150 | 232 |
| 446 | 20250428 | 121000 | 23202185475 | 25150 | 25100 | 25200 | 25100 | 1166 |
| 447 | 20250428 | 120900 | 23172863475 | 25150 | 25150 | 25200 | 25100 | 988 |
| 448 | 20250428 | 120800 | 23148023450 | 25150 | 25100 | 25150 | 25100 | 305 |
| 449 | 20250428 | 120700 | 23140357850 | 25100 | 25100 | 25150 | 25100 | 1296 |
| 450 | 20250428 | 120600 | 23107767025 | 25100 | 25150 | 25200 | 25100 | 694 |
| 451 | 20250428 | 120500 | 23090311975 | 25150 | 25125 | 25200 | 25100 | 1009 |
| 452 | 20250428 | 120400 | 23064976350 | 25200 | 25150 | 25200 | 25100 | 743 |
| 453 | 20250428 | 120300 | 23046284150 | 25150 | 25100 | 25200 | 25100 | 383 |
| 454 | 20250428 | 120200 | 23036652450 | 25100 | 25200 | 25200 | 25100 | 1479 |
| 455 | 20250428 | 120100 | 22999469400 | 25150 | 25200 | 25200 | 25150 | 799 |
| 456 | 20250428 | 120000 | 22979339350 | 25150 | 25250 | 25250 | 25150 | 713 |
| 457 | 20250428 | 115900 | 22961382400 | 25250 | 25150 | 25250 | 25150 | 345 |
| 458 | 20250428 | 115800 | 22952686400 | 25150 | 25150 | 25200 | 25100 | 1602 |
| 459 | 20250428 | 115700 | 22912378250 | 25150 | 25100 | 25150 | 25100 | 759 |
| 460 | 20250428 | 115600 | 22893296475 | 25150 | 25200 | 25250 | 25100 | 1788 |
| 461 | 20250428 | 115500 | 22848317825 | 25200 | 25300 | 25300 | 25200 | 4984 |
| 462 | 20250428 | 115400 | 22722585450 | 25250 | 25250 | 25300 | 25250 | 326 |
| 463 | 20250428 | 115300 | 22714343650 | 25250 | 25300 | 25350 | 25250 | 515 |
| 464 | 20250428 | 115200 | 22701318325 | 25250 | 25300 | 25350 | 25250 | 652 |
| 465 | 20250428 | 115100 | 22684822925 | 25250 | 25300 | 25350 | 25250 | 724 |
| 466 | 20250428 | 115000 | 22666520475 | 25300 | 25300 | 25350 | 25250 | 493 |
| 467 | 20250428 | 114900 | 22654048450 | 25350 | 25350 | 25350 | 25300 | 552 |
| 468 | 20250428 | 114800 | 22640060500 | 25350 | 25300 | 25400 | 25300 | 1080 |
| 469 | 20250428 | 114700 | 22612728125 | 25300 | 25350 | 25400 | 25300 | 596 |
| 470 | 20250428 | 114600 | 22597615125 | 25400 | 25350 | 25400 | 25300 | 796 |
| 471 | 20250428 | 114500 | 22577448950 | 25350 | 25350 | 25350 | 25300 | 575 |
| 472 | 20250428 | 114400 | 22562894450 | 25350 | 25400 | 25450 | 25300 | 1645 |
| 473 | 20250428 | 114300 | 22521154900 | 25400 | 25450 | 25450 | 25400 | 859 |
| 474 | 20250428 | 114200 | 22499302050 | 25500 | 25450 | 25500 | 25450 | 506 |
| 475 | 20250428 | 114100 | 22486402850 | 25450 | 25450 | 25500 | 25400 | 1095 |
| 476 | 20250428 | 114000 | 22458536225 | 25450 | 25450 | 25500 | 25450 | 588 |
| 477 | 20250428 | 113900 | 22443562775 | 25500 | 25450 | 25500 | 25450 | 451 |
| 478 | 20250428 | 113800 | 22432073250 | 25500 | 25500 | 25550 | 25450 | 661 |
| 479 | 20250428 | 113700 | 22415219050 | 25500 | 25500 | 25550 | 25450 | 1374 |
| 480 | 20250428 | 113600 | 22380161000 | 25550 | 25500 | 25550 | 25450 | 919 |
| 481 | 20250428 | 113500 | 22356726975 | 25450 | 25400 | 25500 | 25400 | 3517 |
| 482 | 20250428 | 113400 | 22267082775 | 25400 | 25400 | 25450 | 25350 | 1531 |
| 483 | 20250428 | 113300 | 22228188150 | 25450 | 25400 | 25450 | 25400 | 828 |
| 484 | 20250428 | 113200 | 22207120750 | 25400 | 25450 | 25450 | 25400 | 443 |
| 485 | 20250428 | 113100 | 22195860675 | 25400 | 25400 | 25450 | 25400 | 412 |
| 486 | 20250428 | 113000 | 22185381075 | 25450 | 25450 | 25450 | 25350 | 1753 |
| 487 | 20250428 | 112900 | 22140844075 | 25400 | 25400 | 25450 | 25350 | 408 |
| 488 | 20250428 | 112800 | 22130478050 | 25400 | 25350 | 25400 | 25300 | 569 |
| 489 | 20250428 | 112700 | 22116047900 | 25350 | 25300 | 25350 | 25250 | 1056 |
| 490 | 20250428 | 112600 | 22089326300 | 25300 | 25400 | 25400 | 25250 | 1181 |
| 491 | 20250428 | 112500 | 22059444500 | 25400 | 25300 | 25400 | 25300 | 710 |
| 492 | 20250428 | 112400 | 22041433925 | 25300 | 25300 | 25400 | 25300 | 2674 |
| 493 | 20250428 | 112300 | 21973658825 | 25300 | 25300 | 25450 | 25300 | 1711 |
| 494 | 20250428 | 112200 | 21930332225 | 25350 | 25300 | 25350 | 25300 | 988 |
| 495 | 20250428 | 112100 | 21905323100 | 25300 | 25350 | 25400 | 25250 | 1354 |
| 496 | 20250428 | 112000 | 21871086600 | 25350 | 25350 | 25350 | 25250 | 1021 |
| 497 | 20250428 | 111900 | 21845285725 | 25300 | 25350 | 25400 | 25250 | 1738 |
| 498 | 20250428 | 111800 | 21801350375 | 25300 | 25300 | 25350 | 25250 | 1003 |
| 499 | 20250428 | 111700 | 21775974600 | 25300 | 25250 | 25300 | 25250 | 557 |
| 500 | 20250428 | 111600 | 21761889050 | 25250 | 25300 | 25450 | 25250 | 1468 |
| 501 | 20250428 | 111500 | 21724703125 | 25300 | 25400 | 25500 | 25300 | 2159 |
| 502 | 20250428 | 111400 | 21669830075 | 25400 | 25350 | 25400 | 25350 | 277 |
| 503 | 20250428 | 111300 | 21662803625 | 25300 | 25300 | 25450 | 25250 | 5216 |
| 504 | 20250428 | 111200 | 21530427350 | 25350 | 25350 | 25350 | 25250 | 1032 |
| 505 | 20250428 | 111100 | 21504309000 | 25350 | 25450 | 25500 | 25350 | 1838 |
| 506 | 20250428 | 111000 | 21457615900 | 25500 | 25500 | 25550 | 25450 | 770 |
| 507 | 20250428 | 110900 | 21437969400 | 25500 | 25600 | 25700 | 25500 | 4044 |
| 508 | 20250428 | 110800 | 21334410750 | 25600 | 25550 | 25650 | 25500 | 1682 |
| 509 | 20250428 | 110700 | 21291358050 | 25550 | 25500 | 25600 | 25450 | 2211 |
| 510 | 20250428 | 110600 | 21234896850 | 25500 | 25450 | 25550 | 25400 | 6138 |
| 511 | 20250428 | 110500 | 21078343900 | 25450 | 25400 | 25500 | 25350 | 3226 |
| 512 | 20250428 | 110400 | 20996247650 | 25350 | 25400 | 25500 | 25300 | 1077 |
| 513 | 20250428 | 110300 | 20968899550 | 25400 | 25300 | 25450 | 25300 | 4548 |
| 514 | 20250428 | 110200 | 20853398800 | 25350 | 25250 | 25350 | 25200 | 3257 |
| 515 | 20250428 | 110100 | 20771028250 | 25250 | 25100 | 25300 | 25100 | 2073 |
| 516 | 20250428 | 110000 | 20718763150 | 25150 | 25000 | 25150 | 25000 | 1191 |
| 517 | 20250428 | 105900 | 20688897600 | 25050 | 25000 | 25050 | 25000 | 1489 |
| 518 | 20250428 | 105800 | 20651662600 | 25050 | 25100 | 25100 | 25050 | 2945 |
| 519 | 20250428 | 105700 | 20577844925 | 25100 | 25100 | 25150 | 25050 | 1078 |
| 520 | 20250428 | 105600 | 20550796350 | 25100 | 25100 | 25150 | 25050 | 2829 |
| 521 | 20250428 | 105500 | 20479869450 | 25100 | 25100 | 25200 | 25100 | 2748 |
| 522 | 20250428 | 105400 | 20410872625 | 25150 | 25100 | 25200 | 25100 | 2484 |
| 523 | 20250428 | 105300 | 20348492450 | 25100 | 25200 | 25200 | 25050 | 4292 |
| 524 | 20250428 | 105200 | 20240789925 | 25200 | 25150 | 25200 | 25150 | 2574 |
| 525 | 20250428 | 105100 | 20175991700 | 25150 | 25200 | 25200 | 25100 | 895 |
| 526 | 20250428 | 105000 | 20153486925 | 25150 | 25250 | 25300 | 25150 | 2973 |
| 527 | 20250428 | 104900 | 20078626200 | 25250 | 25250 | 25300 | 25200 | 1880 |
| 528 | 20250428 | 104800 | 20031185525 | 25250 | 25250 | 25300 | 25250 | 1946 |
| 529 | 20250428 | 104700 | 19982023175 | 25250 | 25250 | 25350 | 25250 | 785 |
| 530 | 20250428 | 104600 | 19962187025 | 25250 | 25300 | 25300 | 25250 | 566 |
| 531 | 20250428 | 104500 | 19947881925 | 25350 | 25250 | 25350 | 25250 | 1700 |
| 532 | 20250428 | 104400 | 19904932900 | 25250 | 25300 | 25350 | 25250 | 1172 |
| 533 | 20250428 | 104300 | 19875276325 | 25300 | 25350 | 25400 | 25300 | 1104 |
| 534 | 20250428 | 104200 | 19847309150 | 25350 | 25450 | 25500 | 25350 | 4906 |
| 535 | 20250428 | 104100 | 19722726875 | 25450 | 25500 | 25500 | 25400 | 1958 |
| 536 | 20250428 | 104000 | 19672929850 | 25500 | 25500 | 25550 | 25450 | 1683 |
| 537 | 20250428 | 103900 | 19630028850 | 25500 | 25450 | 25500 | 25400 | 803 |
| 538 | 20250428 | 103800 | 19609584500 | 25500 | 25600 | 25600 | 25350 | 2450 |
| 539 | 20250428 | 103700 | 19547187400 | 25450 | 25500 | 25650 | 25450 | 2799 |
| 540 | 20250428 | 103600 | 19475691450 | 25550 | 25450 | 25550 | 25450 | 2433 |
| 541 | 20250428 | 103500 | 19413625225 | 25450 | 25450 | 25500 | 25400 | 1343 |
| 542 | 20250428 | 103400 | 19379459825 | 25450 | 25450 | 25500 | 25400 | 864 |
| 543 | 20250428 | 103300 | 19357476225 | 25400 | 25400 | 25500 | 25300 | 2953 |
| 544 | 20250428 | 103200 | 19282604125 | 25400 | 25350 | 25400 | 25300 | 666 |
| 545 | 20250428 | 103100 | 19265729050 | 25350 | 25400 | 25450 | 25300 | 1378 |
| 546 | 20250428 | 103000 | 19230791750 | 25350 | 25400 | 25450 | 25350 | 1634 |
| 547 | 20250428 | 102900 | 19189296100 | 25350 | 25300 | 25400 | 25300 | 842 |
| 548 | 20250428 | 102800 | 19167960900 | 25350 | 25400 | 25450 | 25300 | 3468 |
| 549 | 20250428 | 102700 | 19080083050 | 25400 | 25450 | 25500 | 25400 | 1414 |
| 550 | 20250428 | 102600 | 19044123075 | 25450 | 25400 | 25500 | 25400 | 896 |
| 551 | 20250428 | 102500 | 19021348075 | 25400 | 25400 | 25450 | 25350 | 1862 |
| 552 | 20250428 | 102400 | 18974074425 | 25450 | 25500 | 25500 | 25400 | 2404 |
| 553 | 20250428 | 102300 | 18912908900 | 25450 | 25500 | 25500 | 25400 | 1927 |
| 554 | 20250428 | 102200 | 18863856650 | 25500 | 25350 | 25550 | 25350 | 4577 |
| 555 | 20250428 | 102100 | 18747278925 | 25350 | 25400 | 25400 | 25300 | 1366 |
| 556 | 20250428 | 102000 | 18712641125 | 25400 | 25250 | 25450 | 25250 | 7742 |
| 557 | 20250428 | 101900 | 18515996675 | 25300 | 25350 | 25400 | 25250 | 1022 |
| 558 | 20250428 | 101800 | 18490132225 | 25300 | 25200 | 25400 | 25200 | 2236 |
| 559 | 20250428 | 101700 | 18433565675 | 25250 | 25200 | 25250 | 25150 | 1587 |
| 560 | 20250428 | 101600 | 18393573500 | 25200 | 25250 | 25300 | 25150 | 1376 |
| 561 | 20250428 | 101500 | 18358861425 | 25200 | 25250 | 25250 | 25200 | 817 |
| 562 | 20250428 | 101400 | 18338259400 | 25250 | 25200 | 25300 | 25150 | 1445 |
| 563 | 20250428 | 101300 | 18301832975 | 25250 | 25200 | 25350 | 25200 | 2638 |
| 564 | 20250428 | 101200 | 18235205000 | 25300 | 25300 | 25300 | 25200 | 926 |
| 565 | 20250428 | 101100 | 18211823325 | 25250 | 25300 | 25350 | 25200 | 795 |
| 566 | 20250428 | 101000 | 18191730550 | 25250 | 25250 | 25350 | 25200 | 1462 |
| 567 | 20250428 | 100900 | 18154809900 | 25250 | 25250 | 25300 | 25200 | 1104 |
| 568 | 20250428 | 100800 | 18126917200 | 25250 | 25200 | 25300 | 25200 | 1428 |
| 569 | 20250428 | 100700 | 18090868275 | 25200 | 25200 | 25250 | 25100 | 2781 |
| 570 | 20250428 | 100600 | 18020897650 | 25200 | 25200 | 25250 | 25150 | 1269 |
| 571 | 20250428 | 100500 | 17988929575 | 25200 | 25100 | 25200 | 25050 | 2525 |
| 572 | 20250428 | 100400 | 17925475175 | 25150 | 25150 | 25200 | 25000 | 13631 |
| 573 | 20250428 | 100300 | 17583853850 | 25200 | 25200 | 25300 | 25150 | 3090 |
| 574 | 20250428 | 100200 | 17505983050 | 25250 | 25300 | 25300 | 25200 | 2450 |
| 575 | 20250428 | 100100 | 17444151250 | 25250 | 25350 | 25350 | 25250 | 5062 |
| 576 | 20250428 | 100000 | 17316136825 | 25300 | 25400 | 25450 | 25300 | 4938 |
| 577 | 20250428 | 095900 | 17190714700 | 25425 | 25450 | 25500 | 25400 | 1108 |
| 578 | 20250428 | 095800 | 17162502175 | 25450 | 25400 | 25500 | 25400 | 1235 |
| 579 | 20250428 | 095700 | 17131090850 | 25425 | 25450 | 25500 | 25350 | 3024 |
| 580 | 20250428 | 095600 | 17054327725 | 25400 | 25375 | 25500 | 25375 | 1373 |
| 581 | 20250428 | 095500 | 17019420450 | 25375 | 25550 | 25600 | 25350 | 2921 |
| 582 | 20250428 | 095400 | 16945113775 | 25600 | 25650 | 25650 | 25550 | 1641 |
| 583 | 20250428 | 095300 | 16903081375 | 25650 | 25650 | 25800 | 25500 | 3470 |
| 584 | 20250428 | 095200 | 16814026925 | 25700 | 25600 | 25700 | 25550 | 6448 |
| 585 | 20250428 | 095100 | 16648602525 | 25600 | 25475 | 25600 | 25475 | 1855 |
| 586 | 20250428 | 095000 | 16601238325 | 25500 | 25450 | 25500 | 25350 | 1616 |
| 587 | 20250428 | 094900 | 16560113125 | 25450 | 25350 | 25500 | 25350 | 3915 |
| 588 | 20250428 | 094800 | 16460750675 | 25375 | 25500 | 25550 | 25350 | 3800 |
| 589 | 20250428 | 094700 | 16364041150 | 25500 | 25500 | 25550 | 25400 | 2683 |
| 590 | 20250428 | 094600 | 16295632300 | 25450 | 25450 | 25500 | 25325 | 17930 |
| 591 | 20250428 | 094500 | 15840515200 | 25450 | 25400 | 25550 | 25350 | 5252 |
| 592 | 20250428 | 094400 | 15706723350 | 25400 | 25650 | 25700 | 25350 | 5517 |
| 593 | 20250428 | 094300 | 15566231050 | 25600 | 25500 | 25650 | 25450 | 12835 |
| 594 | 20250428 | 094200 | 15237945100 | 25450 | 25550 | 25600 | 25450 | 5016 |
| 595 | 20250428 | 094100 | 15110063650 | 25550 | 25600 | 25650 | 25500 | 4001 |
| 596 | 20250428 | 094000 | 15007803600 | 25650 | 25700 | 25700 | 25600 | 2366 |
| 597 | 20250428 | 093900 | 14947140425 | 25650 | 25700 | 25700 | 25600 | 3316 |
| 598 | 20250428 | 093800 | 14862093450 | 25750 | 25700 | 25750 | 25650 | 2183 |
| 599 | 20250428 | 093700 | 14806035850 | 25700 | 25700 | 25800 | 25650 | 2140 |
| 600 | 20250428 | 093600 | 14750967100 | 25750 | 25900 | 25900 | 25700 | 2589 |
| 601 | 20250428 | 093500 | 14684144400 | 25900 | 25900 | 26000 | 25800 | 5086 |
| 602 | 20250428 | 093400 | 14552250325 | 25850 | 25750 | 25950 | 25750 | 3364 |
| 603 | 20250428 | 093300 | 14465323150 | 25750 | 25650 | 25800 | 25650 | 2339 |
| 604 | 20250428 | 093200 | 14405171700 | 25650 | 25750 | 25750 | 25600 | 2580 |
| 605 | 20250428 | 093100 | 14338921975 | 25750 | 25900 | 25900 | 25750 | 2624 |
| 606 | 20250428 | 093000 | 14271092400 | 25850 | 25700 | 25950 | 25700 | 6535 |
| 607 | 20250428 | 092900 | 14101953850 | 25700 | 25650 | 25800 | 25550 | 9044 |
| 608 | 20250428 | 092800 | 13870109725 | 25650 | 25900 | 25900 | 25650 | 5342 |
| 609 | 20250428 | 092700 | 13732608250 | 25950 | 25800 | 25950 | 25700 | 7951 |
| 610 | 20250428 | 092600 | 13527337075 | 25800 | 25950 | 25950 | 25800 | 2102 |
| 611 | 20250428 | 092500 | 13472973750 | 25900 | 25950 | 26050 | 25850 | 3599 |
| 612 | 20250428 | 092400 | 13379645800 | 25950 | 25900 | 26100 | 25850 | 10986 |
| 613 | 20250428 | 092300 | 13094222725 | 25900 | 26050 | 26100 | 25900 | 3392 |
| 614 | 20250428 | 092200 | 13005994600 | 26050 | 26250 | 26300 | 26050 | 4588 |
| 615 | 20250428 | 092100 | 12886050600 | 26250 | 26250 | 26350 | 26200 | 4854 |
| 616 | 20250428 | 092000 | 12758506800 | 26200 | 26300 | 26350 | 26150 | 9643 |
| 617 | 20250428 | 091900 | 12505208700 | 26300 | 26000 | 26300 | 26000 | 5801 |
| 618 | 20250428 | 091800 | 12353192100 | 26050 | 25750 | 26100 | 25700 | 9591 |
| 619 | 20250428 | 091700 | 12104354900 | 25850 | 25950 | 25950 | 25700 | 8916 |
| 620 | 20250428 | 091600 | 11874186050 | 25900 | 25950 | 26100 | 25900 | 6692 |
| 621 | 20250428 | 091500 | 11700103300 | 26000 | 26050 | 26100 | 25900 | 10896 |
| 622 | 20250428 | 091400 | 11416635300 | 26050 | 26350 | 26500 | 25900 | 22570 |
| 623 | 20250428 | 091300 | 10823448850 | 26350 | 26025 | 26350 | 25950 | 20758 |
| 624 | 20250428 | 091200 | 10280402750 | 26000 | 26200 | 26250 | 26000 | 9270 |
| 625 | 20250428 | 091100 | 10038585575 | 26200 | 26300 | 26300 | 26050 | 13812 |
| 626 | 20250428 | 091000 | 9676403900 | 26300 | 26550 | 26600 | 26000 | 27754 |
| 627 | 20250428 | 090900 | 8947348100 | 26550 | 26900 | 26900 | 26550 | 23079 |
| 628 | 20250428 | 090800 | 8330856375 | 26850 | 26800 | 26950 | 26700 | 31745 |
| 629 | 20250428 | 090700 | 7479710575 | 26900 | 26600 | 27000 | 26500 | 72905 |
| 630 | 20250428 | 090600 | 5526479475 | 26600 | 26200 | 26700 | 26150 | 44303 |
| 631 | 20250428 | 090500 | 4355383925 | 26200 | 25950 | 26300 | 25950 | 29645 |
| 632 | 20250428 | 090400 | 3580785700 | 26050 | 25450 | 26050 | 25400 | 32880 |
| 633 | 20250428 | 090300 | 2733196900 | 25450 | 25150 | 25550 | 25000 | 22343 |
| 634 | 20250428 | 090200 | 2166958750 | 25100 | 25050 | 25200 | 24900 | 15928 |
| 635 | 20250428 | 090100 | 1768082150 | 25050 | 25400 | 25700 | 25000 | 29335 |
| 636 | 20250428 | 090000 | 1027655050 | 25450 | 25950 | 25950 | 25350 | 39867 |