35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 3 | 20241022 | 195200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20241022 | 195100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20241022 | 195000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20241022 | 194900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20241022 | 194800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20241022 | 194700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20241022 | 194600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20241022 | 194500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20241022 | 194400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20241022 | 194300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20241022 | 194200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20241022 | 194100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20241022 | 194000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20241022 | 193900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20241022 | 193800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20241022 | 193700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20241022 | 193600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20241022 | 193500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20241022 | 193400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20241022 | 193300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20241022 | 193200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20241022 | 193100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20241022 | 193000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20241022 | 192900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20241022 | 192800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20241022 | 192700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20241022 | 192600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20241022 | 192500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20241022 | 192400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20241022 | 192300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 33 | 20241022 | 192200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20241022 | 192100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20241022 | 192000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20241022 | 191900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20241022 | 191800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20241022 | 191700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20241022 | 191600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20241022 | 191500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20241022 | 191400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20241022 | 191300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20241022 | 191200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20241022 | 191100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20241022 | 191000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20241022 | 190900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20241022 | 190800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20241022 | 190700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20241022 | 190600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20241022 | 190500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20241022 | 190400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20241022 | 190300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20241022 | 190200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20241022 | 190100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20241022 | 190000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20241022 | 185900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20241022 | 185800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20241022 | 185700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20241022 | 185600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20241022 | 185500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20241022 | 185400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20241022 | 185300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 63 | 20241022 | 185200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20241022 | 185100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20241022 | 185000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20241022 | 184900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20241022 | 184800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20241022 | 184700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20241022 | 184600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20241022 | 184500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20241022 | 184400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20241022 | 184300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20241022 | 184200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20241022 | 184100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20241022 | 184000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20241022 | 183900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20241022 | 183800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20241022 | 183700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20241022 | 183600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20241022 | 183500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20241022 | 183400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20241022 | 183300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20241022 | 183200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20241022 | 183100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20241022 | 183000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20241022 | 182900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20241022 | 182800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20241022 | 182700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20241022 | 182600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20241022 | 182500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20241022 | 182400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20241022 | 182300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 93 | 20241022 | 182200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20241022 | 182100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20241022 | 182000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20241022 | 181900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20241022 | 181800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20241022 | 181700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20241022 | 181600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20241022 | 181500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20241022 | 181400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20241022 | 181300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20241022 | 181200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20241022 | 181100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20241022 | 181000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20241022 | 180900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20241022 | 180800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20241022 | 180700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20241022 | 180600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20241022 | 180500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20241022 | 180400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20241022 | 180300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20241022 | 180200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20241022 | 180100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20241022 | 180000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20241022 | 175900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20241022 | 175800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20241022 | 175700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20241022 | 175600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20241022 | 175500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20241022 | 175400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20241022 | 175300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 123 | 20241022 | 175200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20241022 | 175100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20241022 | 175000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20241022 | 174900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20241022 | 174800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20241022 | 174700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20241022 | 174600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20241022 | 174500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20241022 | 174400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20241022 | 174300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20241022 | 174200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20241022 | 174100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20241022 | 174000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20241022 | 173900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20241022 | 173800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20241022 | 173700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20241022 | 173600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20241022 | 173500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20241022 | 173400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20241022 | 173300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20241022 | 173200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20241022 | 173100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20241022 | 173000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20241022 | 172900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20241022 | 172800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20241022 | 172700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20241022 | 172600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20241022 | 172500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20241022 | 172400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20241022 | 172300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 153 | 20241022 | 172200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20241022 | 172100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20241022 | 172000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20241022 | 171900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20241022 | 171800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20241022 | 171700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20241022 | 171600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20241022 | 171500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20241022 | 171400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20241022 | 171300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20241022 | 171200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20241022 | 171100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20241022 | 171000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20241022 | 170900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20241022 | 170800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20241022 | 170700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20241022 | 170600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20241022 | 170500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20241022 | 170400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20241022 | 170300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20241022 | 170200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20241022 | 170100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20241022 | 170000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20241022 | 165900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20241022 | 165800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20241022 | 165700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20241022 | 165600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20241022 | 165500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20241022 | 165400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20241022 | 165300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 183 | 20241022 | 165200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20241022 | 165100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20241022 | 165000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20241022 | 164900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20241022 | 164800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20241022 | 164700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20241022 | 164600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20241022 | 164500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20241022 | 164400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20241022 | 164300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20241022 | 164200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20241022 | 164100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20241022 | 164000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20241022 | 163900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20241022 | 163800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20241022 | 163700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20241022 | 163600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20241022 | 163500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20241022 | 163400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20241022 | 163300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20241022 | 163200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20241022 | 163100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20241022 | 163000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20241022 | 162900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20241022 | 162800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20241022 | 162700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20241022 | 162600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20241022 | 162500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20241022 | 162400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20241022 | 162300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 213 | 20241022 | 162200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20241022 | 162100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20241022 | 162000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20241022 | 161900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20241022 | 161800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20241022 | 161700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20241022 | 161600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20241022 | 161500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20241022 | 161400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20241022 | 161300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20241022 | 161200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20241022 | 161100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20241022 | 161000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20241022 | 160900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20241022 | 160800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20241022 | 160700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20241022 | 160600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20241022 | 160500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20241022 | 160400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20241022 | 160300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20241022 | 160200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20241022 | 160100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20241022 | 160000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20241022 | 155900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20241022 | 155800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20241022 | 155700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20241022 | 155600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20241022 | 155500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20241022 | 155400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20241022 | 155300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 243 | 20241022 | 155200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20241022 | 155100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20241022 | 155000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20241022 | 154900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20241022 | 154800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20241022 | 154700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20241022 | 154600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20241022 | 154500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20241022 | 154400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20241022 | 154300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20241022 | 154200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20241022 | 154100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20241022 | 154000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20241022 | 153900 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20241022 | 153800 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20241022 | 153700 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20241022 | 153600 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20241022 | 153500 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20241022 | 153400 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20241022 | 153300 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20241022 | 153200 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20241022 | 153100 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20241022 | 153000 | 9508461570 | 18450 | 18450 | 18450 | 18450 | 19476 |
| 266 | 20241022 | 152900 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20241022 | 152800 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20241022 | 152700 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20241022 | 152600 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20241022 | 152500 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20241022 | 152400 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20241022 | 152300 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 273 | 20241022 | 152200 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20241022 | 152100 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20241022 | 152000 | 9149129370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20241022 | 151900 | 9149129370 | 18550 | 18530 | 18560 | 18510 | 2925 |
| 277 | 20241022 | 151800 | 9094942030 | 18540 | 18570 | 18570 | 18530 | 1494 |
| 278 | 20241022 | 151700 | 9067233100 | 18570 | 18580 | 18590 | 18560 | 3317 |
| 279 | 20241022 | 151600 | 9005600080 | 18580 | 18550 | 18590 | 18530 | 1414 |
| 280 | 20241022 | 151500 | 8979336150 | 18520 | 18550 | 18580 | 18520 | 2051 |
| 281 | 20241022 | 151400 | 8941298440 | 18550 | 18490 | 18550 | 18490 | 977 |
| 282 | 20241022 | 151300 | 8923191110 | 18490 | 18530 | 18540 | 18480 | 733 |
| 283 | 20241022 | 151200 | 8909626860 | 18490 | 18500 | 18540 | 18480 | 2847 |
| 284 | 20241022 | 151100 | 8856960010 | 18500 | 18500 | 18500 | 18480 | 237 |
| 285 | 20241022 | 151000 | 8852576150 | 18480 | 18550 | 18550 | 18480 | 2042 |
| 286 | 20241022 | 150900 | 8814800320 | 18590 | 18600 | 18610 | 18560 | 1733 |
| 287 | 20241022 | 150800 | 8782606820 | 18590 | 18600 | 18600 | 18560 | 2056 |
| 288 | 20241022 | 150700 | 8744420700 | 18600 | 18580 | 18610 | 18560 | 617 |
| 289 | 20241022 | 150600 | 8732950600 | 18580 | 18580 | 18580 | 18580 | 19 |
| 290 | 20241022 | 150500 | 8732597580 | 18560 | 18590 | 18600 | 18530 | 839 |
| 291 | 20241022 | 150400 | 8717044090 | 18600 | 18550 | 18600 | 18520 | 1802 |
| 292 | 20241022 | 150300 | 8683628940 | 18550 | 18530 | 18580 | 18530 | 2604 |
| 293 | 20241022 | 150200 | 8635328110 | 18500 | 18500 | 18500 | 18490 | 1768 |
| 294 | 20241022 | 150100 | 8602620220 | 18500 | 18520 | 18530 | 18500 | 2670 |
| 295 | 20241022 | 150000 | 8553200410 | 18510 | 18520 | 18530 | 18500 | 2438 |
| 296 | 20241022 | 145900 | 8508053250 | 18520 | 18530 | 18540 | 18520 | 776 |
| 297 | 20241022 | 145800 | 8493668720 | 18530 | 18520 | 18530 | 18510 | 1039 |
| 298 | 20241022 | 145700 | 8474425650 | 18520 | 18520 | 18520 | 18510 | 518 |
| 299 | 20241022 | 145600 | 8464833470 | 18520 | 18520 | 18530 | 18520 | 250 |
| 300 | 20241022 | 145500 | 8460202810 | 18520 | 18530 | 18530 | 18510 | 501 |
| 301 | 20241022 | 145400 | 8450923330 | 18530 | 18560 | 18560 | 18530 | 292 |
| 302 | 20241022 | 145300 | 8445507060 | 18560 | 18560 | 18560 | 18550 | 1024 |
| 303 | 20241022 | 145200 | 8426508430 | 18560 | 18490 | 18570 | 18490 | 2585 |
| 304 | 20241022 | 145100 | 8378583080 | 18500 | 18460 | 18500 | 18450 | 5034 |
| 305 | 20241022 | 145000 | 8285537920 | 18460 | 18470 | 18470 | 18450 | 780 |
| 306 | 20241022 | 144900 | 8271140460 | 18530 | 18500 | 18530 | 18450 | 2252 |
| 307 | 20241022 | 144800 | 8229510910 | 18500 | 18530 | 18530 | 18500 | 2019 |
| 308 | 20241022 | 144700 | 8192141790 | 18530 | 18530 | 18530 | 18510 | 197 |
| 309 | 20241022 | 144600 | 8188493050 | 18510 | 18490 | 18530 | 18490 | 1526 |
| 310 | 20241022 | 144500 | 8160261320 | 18490 | 18520 | 18540 | 18490 | 6904 |
| 311 | 20241022 | 144400 | 8032501370 | 18510 | 18550 | 18550 | 18510 | 2144 |
| 312 | 20241022 | 144300 | 7992776380 | 18540 | 18570 | 18570 | 18540 | 135 |
| 313 | 20241022 | 144200 | 7990271910 | 18550 | 18570 | 18570 | 18550 | 327 |
| 314 | 20241022 | 144100 | 7984201980 | 18580 | 18560 | 18580 | 18560 | 438 |
| 315 | 20241022 | 144000 | 7976070630 | 18560 | 18540 | 18560 | 18520 | 561 |
| 316 | 20241022 | 143900 | 7965671290 | 18520 | 18520 | 18520 | 18520 | 584 |
| 317 | 20241022 | 143800 | 7954855610 | 18540 | 18530 | 18560 | 18500 | 6238 |
| 318 | 20241022 | 143700 | 7839390240 | 18520 | 18560 | 18560 | 18520 | 1194 |
| 319 | 20241022 | 143600 | 7817272820 | 18520 | 18620 | 18630 | 18520 | 13141 |
| 320 | 20241022 | 143500 | 7573182340 | 18630 | 18630 | 18640 | 18630 | 2174 |
| 321 | 20241022 | 143400 | 7532679600 | 18640 | 18640 | 18640 | 18630 | 970 |
| 322 | 20241022 | 143300 | 7514604280 | 18640 | 18630 | 18650 | 18630 | 240 |
| 323 | 20241022 | 143200 | 7510130660 | 18630 | 18630 | 18640 | 18630 | 2204 |
| 324 | 20241022 | 143100 | 7469065740 | 18640 | 18630 | 18640 | 18630 | 1549 |
| 325 | 20241022 | 143000 | 7440207040 | 18630 | 18640 | 18640 | 18630 | 498 |
| 326 | 20241022 | 142900 | 7430927220 | 18640 | 18640 | 18640 | 18630 | 287 |
| 327 | 20241022 | 142800 | 7425577550 | 18640 | 18650 | 18650 | 18630 | 1715 |
| 328 | 20241022 | 142700 | 7393612640 | 18650 | 18650 | 18650 | 18650 | 81 |
| 329 | 20241022 | 142600 | 7392101990 | 18640 | 18640 | 18650 | 18640 | 828 |
| 330 | 20241022 | 142500 | 7376667990 | 18650 | 18650 | 18650 | 18640 | 245 |
| 331 | 20241022 | 142400 | 7372099390 | 18650 | 18660 | 18660 | 18650 | 668 |
| 332 | 20241022 | 142300 | 7359640060 | 18660 | 18660 | 18660 | 18660 | 113 |
| 333 | 20241022 | 142200 | 7357531480 | 18660 | 18660 | 18660 | 18650 | 895 |
| 334 | 20241022 | 142100 | 7340837990 | 18660 | 18690 | 18690 | 18660 | 241 |
| 335 | 20241022 | 142000 | 7336338650 | 18690 | 18690 | 18690 | 18690 | 123 |
| 336 | 20241022 | 141900 | 7334039780 | 18690 | 18660 | 18690 | 18660 | 194 |
| 337 | 20241022 | 141800 | 7330416190 | 18660 | 18670 | 18680 | 18660 | 486 |
| 338 | 20241022 | 141700 | 7321341280 | 18670 | 18660 | 18670 | 18660 | 87 |
| 339 | 20241022 | 141600 | 7319717020 | 18660 | 18660 | 18660 | 18660 | 192 |
| 340 | 20241022 | 141500 | 7316134300 | 18660 | 18660 | 18670 | 18660 | 457 |
| 341 | 20241022 | 141400 | 7307606020 | 18660 | 18670 | 18670 | 18650 | 850 |
| 342 | 20241022 | 141300 | 7291748960 | 18670 | 18680 | 18680 | 18670 | 43 |
| 343 | 20241022 | 141200 | 7290946120 | 18680 | 18690 | 18690 | 18680 | 103 |
| 344 | 20241022 | 141100 | 7289022070 | 18660 | 18660 | 18670 | 18660 | 143 |
| 345 | 20241022 | 141000 | 7286353680 | 18660 | 18660 | 18680 | 18660 | 25 |
| 346 | 20241022 | 140900 | 7285887160 | 18660 | 18660 | 18660 | 18660 | 937 |
| 347 | 20241022 | 140800 | 7268402740 | 18660 | 18650 | 18660 | 18650 | 41 |
| 348 | 20241022 | 140700 | 7267637690 | 18650 | 18660 | 18660 | 18640 | 2916 |
| 349 | 20241022 | 140600 | 7213263270 | 18660 | 18670 | 18670 | 18660 | 1367 |
| 350 | 20241022 | 140500 | 7187748940 | 18660 | 18660 | 18670 | 18660 | 1348 |
| 351 | 20241022 | 140400 | 7162592490 | 18660 | 18660 | 18670 | 18660 | 1525 |
| 352 | 20241022 | 140300 | 7134129670 | 18670 | 18670 | 18670 | 18670 | 319 |
| 353 | 20241022 | 140200 | 7128173940 | 18670 | 18700 | 18700 | 18670 | 491 |
| 354 | 20241022 | 140100 | 7119004060 | 18700 | 18720 | 18720 | 18700 | 76 |
| 355 | 20241022 | 140000 | 7117581860 | 18730 | 18740 | 18740 | 18730 | 151 |
| 356 | 20241022 | 135900 | 7114753620 | 18740 | 18650 | 18740 | 18650 | 3814 |
| 357 | 20241022 | 135800 | 7043496110 | 18650 | 18670 | 18730 | 18650 | 422 |
| 358 | 20241022 | 135700 | 7035622940 | 18750 | 18740 | 18760 | 18660 | 668 |
| 359 | 20241022 | 135600 | 7023134000 | 18740 | 18740 | 18770 | 18740 | 1227 |
| 360 | 20241022 | 135500 | 7000110810 | 18750 | 18720 | 18750 | 18720 | 183 |
| 361 | 20241022 | 135400 | 6996684630 | 18720 | 18680 | 18720 | 18660 | 622 |
| 362 | 20241022 | 135300 | 6985062120 | 18670 | 18670 | 18690 | 18670 | 34 |
| 363 | 20241022 | 135200 | 6984427020 | 18660 | 18690 | 18690 | 18660 | 137 |
| 364 | 20241022 | 135100 | 6981870450 | 18660 | 18660 | 18660 | 18650 | 409 |
| 365 | 20241022 | 135000 | 6974238810 | 18660 | 18650 | 18660 | 18650 | 371 |
| 366 | 20241022 | 134900 | 6967318510 | 18650 | 18690 | 18690 | 18650 | 1976 |
| 367 | 20241022 | 134800 | 6930454940 | 18690 | 18660 | 18690 | 18650 | 467 |
| 368 | 20241022 | 134700 | 6921741270 | 18660 | 18660 | 18670 | 18650 | 1553 |
| 369 | 20241022 | 134600 | 6892764370 | 18660 | 18690 | 18690 | 18660 | 1291 |
| 370 | 20241022 | 134500 | 6868656140 | 18670 | 18690 | 18700 | 18670 | 509 |
| 371 | 20241022 | 134400 | 6859146950 | 18700 | 18700 | 18700 | 18690 | 574 |
| 372 | 20241022 | 134300 | 6848413260 | 18700 | 18730 | 18730 | 18700 | 190 |
| 373 | 20241022 | 134200 | 6844860190 | 18700 | 18740 | 18740 | 18700 | 1219 |
| 374 | 20241022 | 134100 | 6822054490 | 18710 | 18720 | 18720 | 18710 | 701 |
| 375 | 20241022 | 134000 | 6808936520 | 18720 | 18740 | 18750 | 18720 | 1728 |
| 376 | 20241022 | 133900 | 6776560080 | 18760 | 18740 | 18760 | 18730 | 221 |
| 377 | 20241022 | 133800 | 6772417890 | 18740 | 18740 | 18740 | 18740 | 10 |
| 378 | 20241022 | 133700 | 6772230490 | 18740 | 18740 | 18740 | 18730 | 829 |
| 379 | 20241022 | 133600 | 6756700180 | 18740 | 18740 | 18740 | 18740 | 66 |
| 380 | 20241022 | 133500 | 6755463340 | 18740 | 18740 | 18740 | 18740 | 228 |
| 381 | 20241022 | 133400 | 6751190620 | 18740 | 18740 | 18740 | 18740 | 140 |
| 382 | 20241022 | 133300 | 6748567020 | 18740 | 18770 | 18770 | 18740 | 148 |
| 383 | 20241022 | 133200 | 6745792700 | 18780 | 18780 | 18780 | 18780 | 0 |
| 384 | 20241022 | 133100 | 6745792700 | 18780 | 18780 | 18780 | 18780 | 752 |
| 385 | 20241022 | 133000 | 6731670140 | 18780 | 18750 | 18790 | 18740 | 839 |
| 386 | 20241022 | 132900 | 6715938880 | 18750 | 18770 | 18770 | 18750 | 1049 |
| 387 | 20241022 | 132800 | 6696259710 | 18790 | 18800 | 18800 | 18790 | 109 |
| 388 | 20241022 | 132700 | 6694210600 | 18760 | 18790 | 18790 | 18760 | 655 |
| 389 | 20241022 | 132600 | 6681914540 | 18790 | 18790 | 18790 | 18790 | 78 |
| 390 | 20241022 | 132500 | 6680448920 | 18790 | 18790 | 18790 | 18790 | 129 |
| 391 | 20241022 | 132400 | 6678025010 | 18800 | 18790 | 18800 | 18790 | 11 |
| 392 | 20241022 | 132300 | 6677818230 | 18790 | 18800 | 18800 | 18770 | 151 |
| 393 | 20241022 | 132200 | 6674982830 | 18800 | 18790 | 18800 | 18770 | 74 |
| 394 | 20241022 | 132100 | 6673592880 | 18790 | 18810 | 18810 | 18790 | 6 |
| 395 | 20241022 | 132000 | 6673480120 | 18770 | 18770 | 18770 | 18770 | 28 |
| 396 | 20241022 | 131900 | 6672954560 | 18770 | 18770 | 18770 | 18760 | 617 |
| 397 | 20241022 | 131800 | 6661373570 | 18800 | 18760 | 18800 | 18760 | 384 |
| 398 | 20241022 | 131700 | 6654154890 | 18780 | 18820 | 18840 | 18780 | 777 |
| 399 | 20241022 | 131600 | 6639545150 | 18830 | 18840 | 18840 | 18830 | 27 |
| 400 | 20241022 | 131500 | 6639036710 | 18840 | 18790 | 18840 | 18790 | 1177 |
| 401 | 20241022 | 131400 | 6616893200 | 18790 | 18790 | 18790 | 18790 | 42 |
| 402 | 20241022 | 131300 | 6616104020 | 18800 | 18790 | 18800 | 18750 | 729 |
| 403 | 20241022 | 131200 | 6602428550 | 18790 | 18780 | 18790 | 18780 | 312 |
| 404 | 20241022 | 131100 | 6596567190 | 18780 | 18770 | 18780 | 18730 | 867 |
| 405 | 20241022 | 131000 | 6580296530 | 18770 | 18760 | 18770 | 18760 | 108 |
| 406 | 20241022 | 130900 | 6578270150 | 18750 | 18750 | 18750 | 18750 | 91 |
| 407 | 20241022 | 130800 | 6576563900 | 18750 | 18760 | 18760 | 18740 | 113 |
| 408 | 20241022 | 130700 | 6574445620 | 18750 | 18780 | 18780 | 18750 | 82 |
| 409 | 20241022 | 130600 | 6572907290 | 18770 | 18800 | 18800 | 18770 | 291 |
| 410 | 20241022 | 130500 | 6567439120 | 18800 | 18800 | 18810 | 18800 | 260 |
| 411 | 20241022 | 130400 | 6562549860 | 18800 | 18800 | 18800 | 18780 | 30 |
| 412 | 20241022 | 130300 | 6561986180 | 18810 | 18790 | 18820 | 18790 | 587 |
| 413 | 20241022 | 130200 | 6550948210 | 18790 | 18800 | 18800 | 18790 | 24 |
| 414 | 20241022 | 130100 | 6550497190 | 18800 | 18700 | 18800 | 18700 | 2143 |
| 415 | 20241022 | 130000 | 6510276650 | 18700 | 18700 | 18710 | 18700 | 540 |
| 416 | 20241022 | 125900 | 6500178480 | 18700 | 18750 | 18750 | 18690 | 49 |
| 417 | 20241022 | 125800 | 6499262300 | 18690 | 18730 | 18750 | 18690 | 315 |
| 418 | 20241022 | 125700 | 6493371010 | 18750 | 18720 | 18750 | 18720 | 988 |
| 419 | 20241022 | 125600 | 6474852900 | 18730 | 18730 | 18730 | 18670 | 234 |
| 420 | 20241022 | 125500 | 6470477590 | 18730 | 18650 | 18740 | 18650 | 1531 |
| 421 | 20241022 | 125400 | 6441858290 | 18660 | 18660 | 18660 | 18640 | 8402 |
| 422 | 20241022 | 125300 | 6285147150 | 18660 | 18690 | 18700 | 18660 | 2233 |
| 423 | 20241022 | 125200 | 6243439450 | 18690 | 18700 | 18700 | 18690 | 467 |
| 424 | 20241022 | 125100 | 6234707070 | 18700 | 18700 | 18710 | 18700 | 71 |
| 425 | 20241022 | 125000 | 6233379270 | 18710 | 18710 | 18750 | 18680 | 1457 |
| 426 | 20241022 | 124900 | 6206119880 | 18710 | 18700 | 18720 | 18700 | 1412 |
| 427 | 20241022 | 124800 | 6179705010 | 18700 | 18700 | 18710 | 18700 | 626 |
| 428 | 20241022 | 124700 | 6167998630 | 18700 | 18700 | 18700 | 18700 | 865 |
| 429 | 20241022 | 124600 | 6151823130 | 18700 | 18740 | 18740 | 18700 | 6460 |
| 430 | 20241022 | 124500 | 6030946850 | 18740 | 18750 | 18750 | 18740 | 392 |
| 431 | 20241022 | 124400 | 6023597700 | 18750 | 18770 | 18770 | 18740 | 622 |
| 432 | 20241022 | 124300 | 6011934250 | 18760 | 18760 | 18760 | 18750 | 85 |
| 433 | 20241022 | 124200 | 6010340250 | 18750 | 18780 | 18780 | 18740 | 3589 |
| 434 | 20241022 | 124100 | 5943033810 | 18780 | 18800 | 18800 | 18760 | 175 |
| 435 | 20241022 | 124000 | 5939749530 | 18760 | 18770 | 18780 | 18760 | 1589 |
| 436 | 20241022 | 123900 | 5909917930 | 18770 | 18780 | 18800 | 18770 | 1217 |
| 437 | 20241022 | 123800 | 5887063500 | 18790 | 18760 | 18790 | 18760 | 491 |
| 438 | 20241022 | 123700 | 5877851500 | 18760 | 18760 | 18760 | 18740 | 1027 |
| 439 | 20241022 | 123600 | 5858586580 | 18750 | 18760 | 18800 | 18750 | 2106 |
| 440 | 20241022 | 123500 | 5819069430 | 18760 | 18810 | 18810 | 18760 | 4000 |
| 441 | 20241022 | 123400 | 5743883620 | 18810 | 18850 | 18860 | 18800 | 9407 |
| 442 | 20241022 | 123300 | 5566868320 | 18850 | 18880 | 18880 | 18850 | 2067 |
| 443 | 20241022 | 123200 | 5527873640 | 18870 | 18880 | 18880 | 18870 | 667 |
| 444 | 20241022 | 123100 | 5515286150 | 18880 | 18880 | 18890 | 18880 | 1564 |
| 445 | 20241022 | 123000 | 5485746550 | 18890 | 18880 | 18890 | 18880 | 1034 |
| 446 | 20241022 | 122900 | 5466221560 | 18880 | 18920 | 18940 | 18880 | 3082 |
| 447 | 20241022 | 122800 | 5407967760 | 18920 | 18950 | 18950 | 18920 | 1221 |
| 448 | 20241022 | 122700 | 5384856210 | 18950 | 18970 | 18970 | 18940 | 3735 |
| 449 | 20241022 | 122600 | 5314069590 | 18970 | 18980 | 18980 | 18970 | 464 |
| 450 | 20241022 | 122500 | 5305266460 | 18980 | 18990 | 19000 | 18980 | 368 |
| 451 | 20241022 | 122400 | 5298278030 | 19000 | 19000 | 19000 | 19000 | 63 |
| 452 | 20241022 | 122300 | 5297081030 | 18990 | 19000 | 19000 | 18990 | 355 |
| 453 | 20241022 | 122200 | 5290336230 | 19000 | 19000 | 19000 | 19000 | 674 |
| 454 | 20241022 | 122100 | 5277530230 | 19000 | 18990 | 19000 | 18990 | 55 |
| 455 | 20241022 | 122000 | 5276485680 | 18990 | 18990 | 19000 | 18990 | 246 |
| 456 | 20241022 | 121900 | 5271814130 | 18990 | 18990 | 18990 | 18990 | 26 |
| 457 | 20241022 | 121800 | 5271320390 | 18970 | 18990 | 18990 | 18970 | 391 |
| 458 | 20241022 | 121700 | 5263901560 | 18990 | 18990 | 19000 | 18970 | 149 |
| 459 | 20241022 | 121600 | 5261074840 | 18970 | 18960 | 18970 | 18960 | 234 |
| 460 | 20241022 | 121500 | 5256637060 | 18960 | 18980 | 18980 | 18960 | 2292 |
| 461 | 20241022 | 121400 | 5213164380 | 18980 | 19000 | 19000 | 18980 | 1215 |
| 462 | 20241022 | 121300 | 5190097420 | 19000 | 19000 | 19000 | 19000 | 1219 |
| 463 | 20241022 | 121200 | 5166936420 | 19000 | 19010 | 19010 | 19000 | 1101 |
| 464 | 20241022 | 121100 | 5146013020 | 19010 | 19010 | 19010 | 19010 | 15 |
| 465 | 20241022 | 121000 | 5145727870 | 19020 | 19020 | 19030 | 19010 | 472 |
| 466 | 20241022 | 120900 | 5136751520 | 19030 | 19030 | 19030 | 19030 | 519 |
| 467 | 20241022 | 120800 | 5126874950 | 19030 | 19010 | 19030 | 19010 | 258 |
| 468 | 20241022 | 120700 | 5121965250 | 19030 | 19020 | 19030 | 19010 | 330 |
| 469 | 20241022 | 120600 | 5115691580 | 19040 | 19010 | 19040 | 19010 | 156 |
| 470 | 20241022 | 120500 | 5112723440 | 19010 | 19010 | 19010 | 19010 | 1 |
| 471 | 20241022 | 120400 | 5112704430 | 19010 | 19010 | 19010 | 19010 | 153 |
| 472 | 20241022 | 120300 | 5109795900 | 19010 | 19010 | 19010 | 19010 | 167 |
| 473 | 20241022 | 120200 | 5106621230 | 19010 | 19040 | 19040 | 19010 | 650 |
| 474 | 20241022 | 120100 | 5094258520 | 19040 | 19060 | 19060 | 19040 | 154 |
| 475 | 20241022 | 120000 | 5091324040 | 19060 | 19020 | 19060 | 19020 | 156 |
| 476 | 20241022 | 115900 | 5088353370 | 19020 | 19020 | 19020 | 19020 | 410 |
| 477 | 20241022 | 115800 | 5080555170 | 19020 | 19020 | 19060 | 19020 | 249 |
| 478 | 20241022 | 115700 | 5075814990 | 19020 | 19020 | 19020 | 19020 | 106 |
| 479 | 20241022 | 115600 | 5073798870 | 19020 | 19060 | 19070 | 19020 | 228 |
| 480 | 20241022 | 115500 | 5069453590 | 19060 | 19060 | 19060 | 19060 | 3 |
| 481 | 20241022 | 115400 | 5069396410 | 19020 | 19010 | 19020 | 19010 | 139 |
| 482 | 20241022 | 115300 | 5066752730 | 19010 | 19010 | 19020 | 19010 | 813 |
| 483 | 20241022 | 115200 | 5051297530 | 19010 | 19020 | 19020 | 19010 | 411 |
| 484 | 20241022 | 115100 | 5043480700 | 19020 | 19050 | 19050 | 19020 | 243 |
| 485 | 20241022 | 115000 | 5038852540 | 19070 | 19050 | 19070 | 19020 | 790 |
| 486 | 20241022 | 114900 | 5023815090 | 19050 | 19050 | 19050 | 19050 | 9 |
| 487 | 20241022 | 114800 | 5023643640 | 19050 | 19050 | 19050 | 19050 | 146 |
| 488 | 20241022 | 114700 | 5020862340 | 19040 | 19050 | 19050 | 19040 | 686 |
| 489 | 20241022 | 114600 | 5007795610 | 19050 | 19050 | 19050 | 19040 | 79 |
| 490 | 20241022 | 114500 | 5006290670 | 19050 | 19070 | 19070 | 19050 | 102 |
| 491 | 20241022 | 114400 | 5004347370 | 19070 | 19070 | 19070 | 19070 | 8 |
| 492 | 20241022 | 114300 | 5004194810 | 19050 | 19040 | 19050 | 19040 | 23 |
| 493 | 20241022 | 114200 | 5003756790 | 19040 | 19040 | 19040 | 19040 | 5 |
| 494 | 20241022 | 114100 | 5003661590 | 19040 | 19070 | 19070 | 19040 | 1624 |
| 495 | 20241022 | 114000 | 4972693940 | 19050 | 19050 | 19070 | 19050 | 513 |
| 496 | 20241022 | 113900 | 4962921270 | 19040 | 19040 | 19040 | 19040 | 640 |
| 497 | 20241022 | 113800 | 4950735670 | 19040 | 19040 | 19040 | 19030 | 788 |
| 498 | 20241022 | 113700 | 4935737150 | 19040 | 19050 | 19050 | 19040 | 315 |
| 499 | 20241022 | 113600 | 4929739530 | 19070 | 19030 | 19070 | 19030 | 132 |
| 500 | 20241022 | 113500 | 4927222690 | 19070 | 19070 | 19070 | 19070 | 1 |
| 501 | 20241022 | 113400 | 4927203620 | 19080 | 19070 | 19080 | 19070 | 50 |
| 502 | 20241022 | 113300 | 4926249980 | 19030 | 19030 | 19030 | 19030 | 18 |
| 503 | 20241022 | 113200 | 4925907440 | 19030 | 19030 | 19030 | 19020 | 333 |
| 504 | 20241022 | 113100 | 4919571820 | 19020 | 19030 | 19030 | 19020 | 72 |
| 505 | 20241022 | 113000 | 4918202340 | 19030 | 19020 | 19030 | 19020 | 27 |
| 506 | 20241022 | 112900 | 4917688650 | 19030 | 19040 | 19040 | 19030 | 287 |
| 507 | 20241022 | 112800 | 4912225920 | 19050 | 19050 | 19050 | 19030 | 407 |
| 508 | 20241022 | 112700 | 4904474530 | 19050 | 19070 | 19070 | 19050 | 573 |
| 509 | 20241022 | 112600 | 4893557700 | 19050 | 19060 | 19070 | 19050 | 528 |
| 510 | 20241022 | 112500 | 4883497040 | 19050 | 19050 | 19050 | 19050 | 114 |
| 511 | 20241022 | 112400 | 4881325340 | 19050 | 19040 | 19050 | 19040 | 117 |
| 512 | 20241022 | 112300 | 4879097380 | 19040 | 19030 | 19040 | 19010 | 158 |
| 513 | 20241022 | 112200 | 4876092780 | 19030 | 19040 | 19040 | 19010 | 56 |
| 514 | 20241022 | 112100 | 4875027010 | 19040 | 19040 | 19050 | 19000 | 32 |
| 515 | 20241022 | 112000 | 4874418000 | 19040 | 19000 | 19040 | 19000 | 282 |
| 516 | 20241022 | 111900 | 4869057290 | 19000 | 19020 | 19020 | 19000 | 203 |
| 517 | 20241022 | 111800 | 4865198980 | 19020 | 19010 | 19020 | 19010 | 128 |
| 518 | 20241022 | 111700 | 4862765390 | 19020 | 19020 | 19020 | 19020 | 12 |
| 519 | 20241022 | 111600 | 4862537150 | 19020 | 19020 | 19020 | 19020 | 38 |
| 520 | 20241022 | 111500 | 4861814390 | 19010 | 19040 | 19040 | 19010 | 419 |
| 521 | 20241022 | 111400 | 4853846650 | 19040 | 19050 | 19050 | 19040 | 380 |
| 522 | 20241022 | 111300 | 4846607740 | 19050 | 19050 | 19050 | 19040 | 34 |
| 523 | 20241022 | 111200 | 4845960170 | 19040 | 19010 | 19040 | 19010 | 675 |
| 524 | 20241022 | 111100 | 4833124610 | 19000 | 19000 | 19010 | 18990 | 991 |
| 525 | 20241022 | 111000 | 4814295520 | 19000 | 18990 | 19000 | 18990 | 595 |
| 526 | 20241022 | 110900 | 4802996430 | 18990 | 18990 | 18990 | 18990 | 173 |
| 527 | 20241022 | 110800 | 4799711160 | 18990 | 19000 | 19000 | 18990 | 280 |
| 528 | 20241022 | 110700 | 4794392220 | 19000 | 19000 | 19010 | 18990 | 1352 |
| 529 | 20241022 | 110600 | 4768704510 | 19010 | 19010 | 19010 | 18980 | 767 |
| 530 | 20241022 | 110500 | 4754134130 | 19010 | 19010 | 19010 | 19010 | 417 |
| 531 | 20241022 | 110400 | 4746206960 | 19010 | 19010 | 19010 | 19000 | 200 |
| 532 | 20241022 | 110300 | 4742404970 | 18990 | 19010 | 19010 | 18980 | 603 |
| 533 | 20241022 | 110200 | 4730956530 | 19010 | 18970 | 19010 | 18970 | 533 |
| 534 | 20241022 | 110100 | 4720838740 | 18980 | 18980 | 18980 | 18960 | 1594 |
| 535 | 20241022 | 110000 | 4690600240 | 18980 | 19010 | 19010 | 18980 | 2827 |
| 536 | 20241022 | 105900 | 4636901640 | 19010 | 19020 | 19020 | 19010 | 501 |
| 537 | 20241022 | 105800 | 4627372950 | 19020 | 19020 | 19020 | 19020 | 91 |
| 538 | 20241022 | 105700 | 4625642130 | 19020 | 19020 | 19020 | 19010 | 299 |
| 539 | 20241022 | 105600 | 4619955160 | 19010 | 19010 | 19010 | 19010 | 455 |
| 540 | 20241022 | 105500 | 4611305610 | 19020 | 19030 | 19040 | 19020 | 604 |
| 541 | 20241022 | 105400 | 4599814580 | 19030 | 19040 | 19040 | 19030 | 85 |
| 542 | 20241022 | 105300 | 4598196480 | 19040 | 19050 | 19050 | 19040 | 1071 |
| 543 | 20241022 | 105200 | 4577798770 | 19050 | 19060 | 19060 | 19050 | 988 |
| 544 | 20241022 | 105100 | 4558973670 | 19060 | 19070 | 19070 | 19060 | 157 |
| 545 | 20241022 | 105000 | 4555979800 | 19070 | 19060 | 19070 | 19050 | 213 |
| 546 | 20241022 | 104900 | 4551920130 | 19060 | 19050 | 19060 | 19050 | 710 |
| 547 | 20241022 | 104800 | 4538394040 | 19060 | 19030 | 19060 | 19030 | 55 |
| 548 | 20241022 | 104700 | 4537346300 | 19030 | 19040 | 19040 | 19030 | 606 |
| 549 | 20241022 | 104600 | 4525813010 | 19050 | 19060 | 19060 | 19050 | 4 |
| 550 | 20241022 | 104500 | 4525736780 | 19070 | 19070 | 19070 | 19030 | 211 |
| 551 | 20241022 | 104400 | 4521716350 | 19040 | 19070 | 19070 | 19040 | 131 |
| 552 | 20241022 | 104300 | 4519220870 | 19070 | 19050 | 19070 | 19050 | 160 |
| 553 | 20241022 | 104200 | 4516171670 | 19070 | 19040 | 19070 | 19030 | 437 |
| 554 | 20241022 | 104100 | 4507853460 | 19070 | 19030 | 19070 | 19030 | 536 |
| 555 | 20241022 | 104000 | 4497643020 | 19030 | 19050 | 19060 | 19030 | 3101 |
| 556 | 20241022 | 103900 | 4438601910 | 19050 | 19030 | 19050 | 19030 | 305 |
| 557 | 20241022 | 103800 | 4432793500 | 19030 | 19030 | 19030 | 19030 | 35 |
| 558 | 20241022 | 103700 | 4432127450 | 19030 | 19020 | 19030 | 19020 | 217 |
| 559 | 20241022 | 103600 | 4427999590 | 19020 | 19020 | 19020 | 19000 | 1599 |
| 560 | 20241022 | 103500 | 4397608910 | 19020 | 19020 | 19030 | 19020 | 369 |
| 561 | 20241022 | 103400 | 4390587990 | 19020 | 19040 | 19040 | 19020 | 774 |
| 562 | 20241022 | 103300 | 4375860250 | 19040 | 19020 | 19050 | 19010 | 885 |
| 563 | 20241022 | 103200 | 4359003920 | 19000 | 18990 | 19020 | 18990 | 296 |
| 564 | 20241022 | 103100 | 4353379530 | 18990 | 18970 | 18990 | 18970 | 149 |
| 565 | 20241022 | 103000 | 4350552840 | 18960 | 18960 | 18980 | 18960 | 812 |
| 566 | 20241022 | 102900 | 4335152340 | 18960 | 18980 | 19000 | 18960 | 1933 |
| 567 | 20241022 | 102800 | 4298471000 | 18970 | 18970 | 18980 | 18960 | 601 |
| 568 | 20241022 | 102700 | 4287067930 | 18970 | 18970 | 18980 | 18970 | 1518 |
| 569 | 20241022 | 102600 | 4258264490 | 18980 | 18980 | 18980 | 18980 | 3261 |
| 570 | 20241022 | 102500 | 4196370710 | 18980 | 18990 | 18990 | 18980 | 663 |
| 571 | 20241022 | 102400 | 4183784760 | 19000 | 19000 | 19020 | 18990 | 224 |
| 572 | 20241022 | 102300 | 4179529370 | 18990 | 19020 | 19020 | 18990 | 721 |
| 573 | 20241022 | 102200 | 4165827600 | 19020 | 19030 | 19030 | 19020 | 857 |
| 574 | 20241022 | 102100 | 4149520440 | 19030 | 19100 | 19100 | 19030 | 496 |
| 575 | 20241022 | 102000 | 4140054760 | 19100 | 19010 | 19120 | 19000 | 2588 |
| 576 | 20241022 | 101900 | 4090798250 | 19010 | 18960 | 19010 | 18960 | 5076 |
| 577 | 20241022 | 101800 | 3994522080 | 18960 | 18970 | 18980 | 18960 | 2862 |
| 578 | 20241022 | 101700 | 3940244620 | 18970 | 19000 | 19010 | 18960 | 3976 |
| 579 | 20241022 | 101600 | 3864755940 | 19000 | 19040 | 19040 | 19000 | 6502 |
| 580 | 20241022 | 101500 | 3741185990 | 19040 | 19010 | 19040 | 19000 | 2467 |
| 581 | 20241022 | 101400 | 3694302030 | 19010 | 19030 | 19040 | 19010 | 3858 |
| 582 | 20241022 | 101300 | 3620923010 | 19030 | 19090 | 19090 | 19030 | 2773 |
| 583 | 20241022 | 101200 | 3568083170 | 19090 | 19090 | 19140 | 19090 | 166 |
| 584 | 20241022 | 101100 | 3564914060 | 19090 | 19110 | 19140 | 19090 | 191 |
| 585 | 20241022 | 101000 | 3561266330 | 19110 | 19140 | 19140 | 19090 | 1554 |
| 586 | 20241022 | 100900 | 3531570540 | 19150 | 19150 | 19160 | 19150 | 354 |
| 587 | 20241022 | 100800 | 3524791340 | 19150 | 19190 | 19200 | 19150 | 346 |
| 588 | 20241022 | 100700 | 3518154160 | 19150 | 19200 | 19200 | 19150 | 779 |
| 589 | 20241022 | 100600 | 3503229810 | 19200 | 19170 | 19230 | 19120 | 2386 |
| 590 | 20241022 | 100500 | 3457430540 | 19160 | 19120 | 19160 | 19110 | 1519 |
| 591 | 20241022 | 100400 | 3428343190 | 19110 | 19110 | 19120 | 19100 | 320 |
| 592 | 20241022 | 100300 | 3422229120 | 19110 | 19140 | 19140 | 19110 | 314 |
| 593 | 20241022 | 100200 | 3416228020 | 19140 | 19140 | 19140 | 19130 | 217 |
| 594 | 20241022 | 100100 | 3412074660 | 19140 | 19100 | 19140 | 19100 | 406 |
| 595 | 20241022 | 100000 | 3404312850 | 19100 | 19050 | 19100 | 19020 | 4548 |
| 596 | 20241022 | 095900 | 3317600590 | 19040 | 19050 | 19050 | 19030 | 1266 |
| 597 | 20241022 | 095800 | 3293496460 | 19040 | 19060 | 19090 | 19040 | 2073 |
| 598 | 20241022 | 095700 | 3253998920 | 19050 | 19060 | 19090 | 19050 | 2158 |
| 599 | 20241022 | 095600 | 3212871500 | 19070 | 19090 | 19100 | 19040 | 8123 |
| 600 | 20241022 | 095500 | 3058053980 | 19080 | 19100 | 19130 | 19080 | 6217 |
| 601 | 20241022 | 095400 | 2939294080 | 19100 | 19130 | 19130 | 19080 | 7088 |
| 602 | 20241022 | 095300 | 2803849870 | 19130 | 19140 | 19230 | 19130 | 3686 |
| 603 | 20241022 | 095200 | 2733290040 | 19150 | 19170 | 19170 | 19140 | 5569 |
| 604 | 20241022 | 095100 | 2626581560 | 19170 | 19170 | 19170 | 19150 | 1380 |
| 605 | 20241022 | 095000 | 2600133970 | 19180 | 19180 | 19240 | 19180 | 1244 |
| 606 | 20241022 | 094900 | 2576269670 | 19250 | 19210 | 19260 | 19160 | 4732 |
| 607 | 20241022 | 094800 | 2485436120 | 19270 | 19220 | 19270 | 19200 | 1396 |
| 608 | 20241022 | 094700 | 2458616820 | 19220 | 19210 | 19230 | 19210 | 877 |
| 609 | 20241022 | 094600 | 2441768320 | 19210 | 19290 | 19290 | 19210 | 4647 |
| 610 | 20241022 | 094500 | 2352360980 | 19310 | 19320 | 19380 | 19300 | 1229 |
| 611 | 20241022 | 094400 | 2328624060 | 19320 | 19290 | 19330 | 19290 | 1695 |
| 612 | 20241022 | 094300 | 2295899620 | 19290 | 19290 | 19310 | 19280 | 228 |
| 613 | 20241022 | 094200 | 2291499510 | 19280 | 19310 | 19320 | 19280 | 1259 |
| 614 | 20241022 | 094100 | 2267204640 | 19300 | 19330 | 19330 | 19300 | 944 |
| 615 | 20241022 | 094000 | 2248974890 | 19330 | 19380 | 19400 | 19320 | 3892 |
| 616 | 20241022 | 093900 | 2173650740 | 19380 | 19320 | 19380 | 19320 | 562 |
| 617 | 20241022 | 093800 | 2162776630 | 19320 | 19310 | 19320 | 19310 | 1155 |
| 618 | 20241022 | 093700 | 2140464140 | 19310 | 19340 | 19340 | 19310 | 570 |
| 619 | 20241022 | 093600 | 2129449160 | 19360 | 19380 | 19380 | 19360 | 536 |
| 620 | 20241022 | 093500 | 2119064830 | 19370 | 19300 | 19370 | 19290 | 2207 |
| 621 | 20241022 | 093400 | 2076452930 | 19290 | 19310 | 19310 | 19290 | 1073 |
| 622 | 20241022 | 093300 | 2055743630 | 19310 | 19310 | 19310 | 19300 | 264 |
| 623 | 20241022 | 093200 | 2050646560 | 19290 | 19370 | 19380 | 19290 | 2491 |
| 624 | 20241022 | 093100 | 2002532650 | 19380 | 19430 | 19430 | 19350 | 2454 |
| 625 | 20241022 | 093000 | 1954922970 | 19500 | 19410 | 19500 | 19410 | 450 |
| 626 | 20241022 | 092900 | 1946151630 | 19400 | 19520 | 19520 | 19360 | 3650 |
| 627 | 20241022 | 092800 | 1875177070 | 19520 | 19500 | 19520 | 19470 | 1339 |
| 628 | 20241022 | 092700 | 1849096930 | 19470 | 19470 | 19500 | 19470 | 1579 |
| 629 | 20241022 | 092600 | 1818327660 | 19450 | 19450 | 19460 | 19430 | 1202 |
| 630 | 20241022 | 092500 | 1794953820 | 19450 | 19490 | 19490 | 19440 | 478 |
| 631 | 20241022 | 092400 | 1785644480 | 19490 | 19410 | 19490 | 19400 | 3017 |
| 632 | 20241022 | 092300 | 1726965420 | 19400 | 19410 | 19410 | 19390 | 1988 |
| 633 | 20241022 | 092200 | 1688417870 | 19420 | 19290 | 19440 | 19270 | 1934 |
| 634 | 20241022 | 092100 | 1651036130 | 19260 | 19260 | 19350 | 19240 | 1966 |
| 635 | 20241022 | 092000 | 1613120600 | 19240 | 19200 | 19270 | 19200 | 1055 |
| 636 | 20241022 | 091900 | 1592854120 | 19180 | 19160 | 19200 | 19150 | 3201 |
| 637 | 20241022 | 091800 | 1531510630 | 19160 | 19160 | 19180 | 19150 | 971 |
| 638 | 20241022 | 091700 | 1512904710 | 19150 | 19140 | 19200 | 19120 | 2850 |
| 639 | 20241022 | 091600 | 1458346150 | 19150 | 19280 | 19280 | 19150 | 12315 |
| 640 | 20241022 | 091500 | 1221671560 | 19270 | 19320 | 19330 | 19270 | 3405 |
| 641 | 20241022 | 091400 | 1155959320 | 19320 | 19370 | 19400 | 19310 | 8680 |
| 642 | 20241022 | 091300 | 987856520 | 19370 | 19430 | 19430 | 19370 | 7990 |
| 643 | 20241022 | 091200 | 832897120 | 19420 | 19490 | 19500 | 19410 | 3942 |
| 644 | 20241022 | 091100 | 756189180 | 19490 | 19500 | 19500 | 19480 | 2545 |
| 645 | 20241022 | 091000 | 706594430 | 19500 | 19560 | 19560 | 19490 | 4865 |
| 646 | 20241022 | 090900 | 611626900 | 19570 | 19570 | 19580 | 19560 | 1647 |
| 647 | 20241022 | 090800 | 579402120 | 19560 | 19560 | 19620 | 19550 | 793 |
| 648 | 20241022 | 090700 | 563890510 | 19590 | 19550 | 19720 | 19530 | 2165 |
| 649 | 20241022 | 090600 | 521542630 | 19550 | 19630 | 19630 | 19550 | 8954 |
| 650 | 20241022 | 090500 | 346108220 | 19630 | 19660 | 19670 | 19630 | 2504 |
| 651 | 20241022 | 090400 | 296915580 | 19660 | 19640 | 19670 | 19640 | 839 |
| 652 | 20241022 | 090300 | 280428830 | 19640 | 19750 | 19780 | 19640 | 5678 |
| 653 | 20241022 | 090200 | 168730690 | 19720 | 19690 | 19740 | 19670 | 1373 |
| 654 | 20241022 | 090100 | 141661640 | 19670 | 19670 | 19740 | 19660 | 645 |
| 655 | 20241022 | 090000 | 128958470 | 19740 | 19660 | 19740 | 19650 | 6369 |