33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 3 | 20250120 | 195200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250120 | 195100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250120 | 195000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250120 | 194900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250120 | 194800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250120 | 194700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250120 | 194600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250120 | 194500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250120 | 194400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250120 | 194300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250120 | 194200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250120 | 194100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250120 | 194000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250120 | 193900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250120 | 193800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250120 | 193700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250120 | 193600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250120 | 193500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250120 | 193400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250120 | 193300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250120 | 193200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250120 | 193100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250120 | 193000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250120 | 192900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250120 | 192800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250120 | 192700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250120 | 192600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250120 | 192500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250120 | 192400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250120 | 192300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 33 | 20250120 | 192200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250120 | 192100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250120 | 192000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250120 | 191900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250120 | 191800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250120 | 191700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250120 | 191600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250120 | 191500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250120 | 191400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250120 | 191300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250120 | 191200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250120 | 191100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250120 | 191000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250120 | 190900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250120 | 190800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250120 | 190700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250120 | 190600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250120 | 190500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250120 | 190400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250120 | 190300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250120 | 190200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250120 | 190100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250120 | 190000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250120 | 185900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250120 | 185800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250120 | 185700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250120 | 185600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250120 | 185500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250120 | 185400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250120 | 185300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 63 | 20250120 | 185200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250120 | 185100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250120 | 185000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250120 | 184900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250120 | 184800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250120 | 184700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250120 | 184600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250120 | 184500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250120 | 184400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250120 | 184300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250120 | 184200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250120 | 184100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250120 | 184000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250120 | 183900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250120 | 183800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250120 | 183700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250120 | 183600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250120 | 183500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250120 | 183400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250120 | 183300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250120 | 183200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250120 | 183100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250120 | 183000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250120 | 182900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250120 | 182800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250120 | 182700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250120 | 182600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250120 | 182500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250120 | 182400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250120 | 182300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 93 | 20250120 | 182200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250120 | 182100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250120 | 182000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250120 | 181900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250120 | 181800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250120 | 181700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250120 | 181600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250120 | 181500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250120 | 181400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250120 | 181300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250120 | 181200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250120 | 181100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250120 | 181000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250120 | 180900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250120 | 180800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250120 | 180700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250120 | 180600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250120 | 180500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250120 | 180400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250120 | 180300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250120 | 180200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250120 | 180100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250120 | 180000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250120 | 175900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250120 | 175800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250120 | 175700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250120 | 175600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250120 | 175500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250120 | 175400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250120 | 175300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 123 | 20250120 | 175200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250120 | 175100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250120 | 175000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250120 | 174900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250120 | 174800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250120 | 174700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250120 | 174600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250120 | 174500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250120 | 174400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250120 | 174300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250120 | 174200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250120 | 174100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250120 | 174000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250120 | 173900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250120 | 173800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250120 | 173700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250120 | 173600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250120 | 173500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250120 | 173400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250120 | 173300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250120 | 173200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250120 | 173100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250120 | 173000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250120 | 172900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250120 | 172800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250120 | 172700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250120 | 172600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250120 | 172500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250120 | 172400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250120 | 172300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 153 | 20250120 | 172200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250120 | 172100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250120 | 172000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250120 | 171900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250120 | 171800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250120 | 171700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250120 | 171600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250120 | 171500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250120 | 171400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250120 | 171300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250120 | 171200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250120 | 171100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250120 | 171000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250120 | 170900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250120 | 170800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250120 | 170700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250120 | 170600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250120 | 170500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250120 | 170400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250120 | 170300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250120 | 170200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250120 | 170100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250120 | 170000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250120 | 165900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250120 | 165800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250120 | 165700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250120 | 165600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250120 | 165500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250120 | 165400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250120 | 165300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 183 | 20250120 | 165200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250120 | 165100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250120 | 165000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250120 | 164900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250120 | 164800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250120 | 164700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250120 | 164600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250120 | 164500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250120 | 164400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250120 | 164300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250120 | 164200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250120 | 164100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250120 | 164000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250120 | 163900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250120 | 163800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250120 | 163700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250120 | 163600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250120 | 163500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250120 | 163400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250120 | 163300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250120 | 163200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250120 | 163100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250120 | 163000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250120 | 162900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250120 | 162800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250120 | 162700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250120 | 162600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250120 | 162500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250120 | 162400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250120 | 162300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 213 | 20250120 | 162200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250120 | 162100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250120 | 162000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250120 | 161900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250120 | 161800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250120 | 161700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250120 | 161600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250120 | 161500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250120 | 161400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250120 | 161300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250120 | 161200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250120 | 161100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250120 | 161000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250120 | 160900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250120 | 160800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250120 | 160700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250120 | 160600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250120 | 160500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250120 | 160400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250120 | 160300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250120 | 160200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250120 | 160100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20250120 | 160000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20250120 | 155900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20250120 | 155800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250120 | 155700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20250120 | 155600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20250120 | 155500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250120 | 155400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20250120 | 155300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 243 | 20250120 | 155200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250120 | 155100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20250120 | 155000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20250120 | 154900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20250120 | 154800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20250120 | 154700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20250120 | 154600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20250120 | 154500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20250120 | 154400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20250120 | 154300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20250120 | 154200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20250120 | 154100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20250120 | 154000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20250120 | 153900 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20250120 | 153800 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20250120 | 153700 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20250120 | 153600 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20250120 | 153500 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20250120 | 153400 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20250120 | 153300 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20250120 | 153200 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20250120 | 153100 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20250120 | 153000 | 22224637600 | 2625 | 2625 | 2625 | 2625 | 58675 |
| 266 | 20250120 | 152900 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20250120 | 152800 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20250120 | 152700 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20250120 | 152600 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20250120 | 152500 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20250120 | 152400 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20250120 | 152300 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 273 | 20250120 | 152200 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20250120 | 152100 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20250120 | 152000 | 22070615725 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20250120 | 151900 | 22070615725 | 2635 | 2625 | 2635 | 2625 | 33750 |
| 277 | 20250120 | 151800 | 21981750395 | 2630 | 2630 | 2630 | 2625 | 15779 |
| 278 | 20250120 | 151700 | 21940252775 | 2630 | 2630 | 2630 | 2630 | 11466 |
| 279 | 20250120 | 151600 | 21910097195 | 2630 | 2635 | 2635 | 2630 | 2427 |
| 280 | 20250120 | 151500 | 21903711665 | 2630 | 2635 | 2635 | 2630 | 8462 |
| 281 | 20250120 | 151400 | 21881432830 | 2635 | 2640 | 2640 | 2630 | 13011 |
| 282 | 20250120 | 151300 | 21847176620 | 2635 | 2635 | 2635 | 2630 | 21655 |
| 283 | 20250120 | 151200 | 21790172970 | 2635 | 2630 | 2635 | 2630 | 6263 |
| 284 | 20250120 | 151100 | 21773672790 | 2630 | 2635 | 2635 | 2630 | 4546 |
| 285 | 20250120 | 151000 | 21761708955 | 2635 | 2635 | 2635 | 2630 | 3791 |
| 286 | 20250120 | 150900 | 21751723365 | 2635 | 2630 | 2635 | 2630 | 9276 |
| 287 | 20250120 | 150800 | 21727288840 | 2630 | 2635 | 2635 | 2630 | 22413 |
| 288 | 20250120 | 150700 | 21668264905 | 2635 | 2630 | 2635 | 2630 | 3815 |
| 289 | 20250120 | 150600 | 21658220240 | 2630 | 2630 | 2635 | 2630 | 6631 |
| 290 | 20250120 | 150500 | 21640776670 | 2630 | 2635 | 2635 | 2630 | 4052 |
| 291 | 20250120 | 150400 | 21630111005 | 2630 | 2630 | 2635 | 2630 | 3234 |
| 292 | 20250120 | 150300 | 21621600650 | 2630 | 2630 | 2635 | 2630 | 6132 |
| 293 | 20250120 | 150200 | 21605470740 | 2635 | 2630 | 2635 | 2630 | 13075 |
| 294 | 20250120 | 150100 | 21571045125 | 2635 | 2640 | 2640 | 2635 | 7428 |
| 295 | 20250120 | 150000 | 21551471735 | 2635 | 2640 | 2640 | 2635 | 17069 |
| 296 | 20250120 | 145900 | 21506434585 | 2640 | 2635 | 2640 | 2635 | 4237 |
| 297 | 20250120 | 145800 | 21495261270 | 2635 | 2635 | 2640 | 2630 | 19106 |
| 298 | 20250120 | 145700 | 21444921040 | 2635 | 2630 | 2635 | 2630 | 1400 |
| 299 | 20250120 | 145600 | 21441233525 | 2630 | 2635 | 2635 | 2630 | 4017 |
| 300 | 20250120 | 145500 | 21430668805 | 2630 | 2635 | 2635 | 2630 | 2672 |
| 301 | 20250120 | 145400 | 21423639445 | 2630 | 2630 | 2630 | 2625 | 6787 |
| 302 | 20250120 | 145300 | 21405790215 | 2630 | 2630 | 2630 | 2625 | 2041 |
| 303 | 20250120 | 145200 | 21400429890 | 2630 | 2630 | 2635 | 2630 | 14003 |
| 304 | 20250120 | 145100 | 21363600380 | 2625 | 2625 | 2630 | 2625 | 2713 |
| 305 | 20250120 | 145000 | 21356477255 | 2625 | 2630 | 2630 | 2625 | 972 |
| 306 | 20250120 | 144900 | 21353921250 | 2630 | 2625 | 2630 | 2625 | 1098 |
| 307 | 20250120 | 144800 | 21351038495 | 2625 | 2625 | 2630 | 2620 | 22179 |
| 308 | 20250120 | 144700 | 21292799405 | 2625 | 2625 | 2625 | 2620 | 1511 |
| 309 | 20250120 | 144600 | 21288833535 | 2625 | 2620 | 2625 | 2620 | 1191 |
| 310 | 20250120 | 144500 | 21285713100 | 2620 | 2620 | 2625 | 2620 | 1358 |
| 311 | 20250120 | 144400 | 21282155115 | 2620 | 2625 | 2625 | 2620 | 1364 |
| 312 | 20250120 | 144300 | 21278580925 | 2620 | 2620 | 2620 | 2615 | 2050 |
| 313 | 20250120 | 144200 | 21273210145 | 2620 | 2620 | 2620 | 2620 | 2798 |
| 314 | 20250120 | 144100 | 21265879385 | 2620 | 2620 | 2625 | 2615 | 1027 |
| 315 | 20250120 | 144000 | 21263190080 | 2620 | 2615 | 2620 | 2615 | 7016 |
| 316 | 20250120 | 143900 | 21244831130 | 2610 | 2615 | 2620 | 2610 | 13169 |
| 317 | 20250120 | 143800 | 21210392895 | 2615 | 2620 | 2620 | 2615 | 5838 |
| 318 | 20250120 | 143700 | 21195123420 | 2620 | 2620 | 2620 | 2615 | 7771 |
| 319 | 20250120 | 143600 | 21174763900 | 2620 | 2625 | 2625 | 2620 | 4602 |
| 320 | 20250120 | 143500 | 21162706135 | 2625 | 2625 | 2625 | 2620 | 1699 |
| 321 | 20250120 | 143400 | 21158247010 | 2625 | 2620 | 2625 | 2620 | 1048 |
| 322 | 20250120 | 143300 | 21155501010 | 2625 | 2620 | 2625 | 2620 | 1390 |
| 323 | 20250120 | 143200 | 21151859140 | 2620 | 2620 | 2620 | 2620 | 1379 |
| 324 | 20250120 | 143100 | 21148246160 | 2620 | 2620 | 2620 | 2615 | 1092 |
| 325 | 20250120 | 143000 | 21145388075 | 2615 | 2620 | 2625 | 2615 | 2920 |
| 326 | 20250120 | 142900 | 21137737110 | 2620 | 2620 | 2625 | 2620 | 4101 |
| 327 | 20250120 | 142800 | 21126979010 | 2620 | 2620 | 2625 | 2615 | 1300 |
| 328 | 20250120 | 142700 | 21123572845 | 2620 | 2620 | 2620 | 2620 | 2716 |
| 329 | 20250120 | 142600 | 21116456925 | 2625 | 2625 | 2625 | 2625 | 3481 |
| 330 | 20250120 | 142500 | 21107319300 | 2620 | 2615 | 2620 | 2615 | 11105 |
| 331 | 20250120 | 142400 | 21078224205 | 2620 | 2615 | 2620 | 2615 | 1910 |
| 332 | 20250120 | 142300 | 21073225110 | 2615 | 2620 | 2620 | 2615 | 3084 |
| 333 | 20250120 | 142200 | 21065155260 | 2615 | 2615 | 2615 | 2615 | 7727 |
| 334 | 20250120 | 142100 | 21044949155 | 2615 | 2615 | 2620 | 2615 | 2734 |
| 335 | 20250120 | 142000 | 21037799385 | 2615 | 2615 | 2615 | 2615 | 2508 |
| 336 | 20250120 | 141900 | 21031240965 | 2615 | 2615 | 2620 | 2615 | 1798 |
| 337 | 20250120 | 141800 | 21026532195 | 2615 | 2620 | 2620 | 2615 | 3577 |
| 338 | 20250120 | 141700 | 21017175400 | 2620 | 2620 | 2620 | 2615 | 19995 |
| 339 | 20250120 | 141600 | 20964801335 | 2620 | 2615 | 2620 | 2615 | 10300 |
| 340 | 20250120 | 141500 | 20937860310 | 2620 | 2620 | 2620 | 2615 | 1260 |
| 341 | 20250120 | 141400 | 20934564745 | 2615 | 2620 | 2620 | 2615 | 8463 |
| 342 | 20250120 | 141300 | 20912397185 | 2620 | 2625 | 2625 | 2620 | 8024 |
| 343 | 20250120 | 141200 | 20891374250 | 2625 | 2620 | 2625 | 2620 | 1633 |
| 344 | 20250120 | 141100 | 20887095705 | 2620 | 2620 | 2620 | 2620 | 334 |
| 345 | 20250120 | 141000 | 20886220625 | 2620 | 2620 | 2620 | 2620 | 4183 |
| 346 | 20250120 | 140900 | 20875261165 | 2615 | 2620 | 2620 | 2615 | 5592 |
| 347 | 20250120 | 140800 | 20860618645 | 2620 | 2620 | 2620 | 2615 | 4282 |
| 348 | 20250120 | 140700 | 20849410590 | 2620 | 2620 | 2625 | 2615 | 5993 |
| 349 | 20250120 | 140600 | 20833727880 | 2620 | 2620 | 2625 | 2615 | 38174 |
| 350 | 20250120 | 140500 | 20733712200 | 2620 | 2620 | 2625 | 2620 | 1564 |
| 351 | 20250120 | 140400 | 20729614220 | 2625 | 2625 | 2625 | 2620 | 4452 |
| 352 | 20250120 | 140300 | 20717929210 | 2625 | 2625 | 2625 | 2620 | 11224 |
| 353 | 20250120 | 140200 | 20688517390 | 2625 | 2625 | 2625 | 2620 | 4803 |
| 354 | 20250120 | 140100 | 20675911485 | 2625 | 2625 | 2625 | 2625 | 1489 |
| 355 | 20250120 | 140000 | 20672002860 | 2625 | 2625 | 2630 | 2625 | 2529 |
| 356 | 20250120 | 135900 | 20665364225 | 2625 | 2625 | 2630 | 2625 | 6111 |
| 357 | 20250120 | 135800 | 20649320850 | 2625 | 2625 | 2630 | 2625 | 80 |
| 358 | 20250120 | 135700 | 20649110825 | 2625 | 2625 | 2625 | 2625 | 2509 |
| 359 | 20250120 | 135600 | 20642524700 | 2630 | 2630 | 2630 | 2625 | 12191 |
| 360 | 20250120 | 135500 | 20610503420 | 2630 | 2630 | 2630 | 2630 | 1281 |
| 361 | 20250120 | 135400 | 20607134390 | 2630 | 2630 | 2635 | 2630 | 3535 |
| 362 | 20250120 | 135300 | 20597837325 | 2630 | 2630 | 2635 | 2630 | 4033 |
| 363 | 20250120 | 135200 | 20587230530 | 2630 | 2635 | 2635 | 2630 | 564 |
| 364 | 20250120 | 135100 | 20585746970 | 2635 | 2635 | 2635 | 2635 | 3514 |
| 365 | 20250120 | 135000 | 20576487580 | 2640 | 2640 | 2640 | 2635 | 3381 |
| 366 | 20250120 | 134900 | 20567568915 | 2640 | 2640 | 2640 | 2635 | 212 |
| 367 | 20250120 | 134800 | 20567009890 | 2635 | 2640 | 2640 | 2635 | 3948 |
| 368 | 20250120 | 134700 | 20556592530 | 2635 | 2635 | 2640 | 2635 | 761 |
| 369 | 20250120 | 134600 | 20554586495 | 2640 | 2625 | 2640 | 2625 | 2259 |
| 370 | 20250120 | 134500 | 20548633485 | 2635 | 2620 | 2635 | 2620 | 8733 |
| 371 | 20250120 | 134400 | 20525665330 | 2625 | 2620 | 2630 | 2620 | 2848 |
| 372 | 20250120 | 134300 | 20518203235 | 2625 | 2620 | 2630 | 2620 | 8903 |
| 373 | 20250120 | 134200 | 20494866370 | 2630 | 2625 | 2630 | 2620 | 48172 |
| 374 | 20250120 | 134100 | 20368581260 | 2625 | 2625 | 2630 | 2625 | 1251 |
| 375 | 20250120 | 134000 | 20365297370 | 2630 | 2625 | 2630 | 2625 | 2116 |
| 376 | 20250120 | 133900 | 20359734670 | 2630 | 2625 | 2630 | 2625 | 919 |
| 377 | 20250120 | 133800 | 20357317740 | 2625 | 2625 | 2625 | 2625 | 2135 |
| 378 | 20250120 | 133700 | 20351713365 | 2630 | 2625 | 2630 | 2625 | 1955 |
| 379 | 20250120 | 133600 | 20346573070 | 2625 | 2625 | 2630 | 2625 | 1314 |
| 380 | 20250120 | 133500 | 20343119820 | 2630 | 2625 | 2630 | 2625 | 10563 |
| 381 | 20250120 | 133400 | 20315386220 | 2625 | 2625 | 2625 | 2625 | 9447 |
| 382 | 20250120 | 133300 | 20290587845 | 2625 | 2630 | 2630 | 2625 | 1914 |
| 383 | 20250120 | 133200 | 20285562080 | 2630 | 2625 | 2630 | 2625 | 2524 |
| 384 | 20250120 | 133100 | 20278936525 | 2625 | 2630 | 2630 | 2625 | 1905 |
| 385 | 20250120 | 133000 | 20273927250 | 2630 | 2630 | 2630 | 2630 | 3133 |
| 386 | 20250120 | 132900 | 20265687460 | 2635 | 2630 | 2635 | 2630 | 1731 |
| 387 | 20250120 | 132800 | 20261134855 | 2630 | 2630 | 2630 | 2630 | 3940 |
| 388 | 20250120 | 132700 | 20250772655 | 2635 | 2640 | 2640 | 2630 | 13195 |
| 389 | 20250120 | 132600 | 20216040585 | 2640 | 2635 | 2640 | 2635 | 445 |
| 390 | 20250120 | 132500 | 20214866035 | 2635 | 2640 | 2640 | 2635 | 648 |
| 391 | 20250120 | 132400 | 20213157695 | 2640 | 2640 | 2640 | 2635 | 1459 |
| 392 | 20250120 | 132300 | 20209313155 | 2640 | 2640 | 2640 | 2635 | 732 |
| 393 | 20250120 | 132200 | 20207380745 | 2640 | 2635 | 2640 | 2635 | 275 |
| 394 | 20250120 | 132100 | 20206655745 | 2640 | 2645 | 2645 | 2635 | 2124 |
| 395 | 20250120 | 132000 | 20201056360 | 2645 | 2645 | 2645 | 2640 | 48 |
| 396 | 20250120 | 131900 | 20200929455 | 2645 | 2645 | 2645 | 2630 | 1092 |
| 397 | 20250120 | 131800 | 20198052360 | 2645 | 2640 | 2645 | 2630 | 2422 |
| 398 | 20250120 | 131700 | 20191664395 | 2635 | 2635 | 2640 | 2635 | 279 |
| 399 | 20250120 | 131600 | 20190929225 | 2630 | 2630 | 2640 | 2630 | 4810 |
| 400 | 20250120 | 131500 | 20178244055 | 2630 | 2635 | 2640 | 2630 | 8281 |
| 401 | 20250120 | 131400 | 20156437330 | 2635 | 2640 | 2640 | 2635 | 2329 |
| 402 | 20250120 | 131300 | 20150299755 | 2640 | 2635 | 2640 | 2630 | 1592 |
| 403 | 20250120 | 131200 | 20146102645 | 2640 | 2630 | 2640 | 2630 | 933 |
| 404 | 20250120 | 131100 | 20143647795 | 2635 | 2640 | 2640 | 2630 | 639 |
| 405 | 20250120 | 131000 | 20141962730 | 2640 | 2635 | 2640 | 2635 | 2049 |
| 406 | 20250120 | 130900 | 20136554185 | 2635 | 2635 | 2635 | 2630 | 2154 |
| 407 | 20250120 | 130800 | 20130878420 | 2640 | 2635 | 2640 | 2635 | 938 |
| 408 | 20250120 | 130700 | 20128406625 | 2640 | 2630 | 2640 | 2630 | 8034 |
| 409 | 20250120 | 130600 | 20107245710 | 2635 | 2635 | 2635 | 2630 | 787 |
| 410 | 20250120 | 130500 | 20105174470 | 2635 | 2635 | 2635 | 2630 | 3120 |
| 411 | 20250120 | 130400 | 20096955970 | 2635 | 2635 | 2635 | 2630 | 1855 |
| 412 | 20250120 | 130300 | 20092074695 | 2630 | 2635 | 2640 | 2630 | 1351 |
| 413 | 20250120 | 130200 | 20088515015 | 2635 | 2635 | 2640 | 2635 | 3100 |
| 414 | 20250120 | 130100 | 20080346415 | 2635 | 2635 | 2635 | 2630 | 2412 |
| 415 | 20250120 | 130000 | 20073991025 | 2630 | 2625 | 2630 | 2625 | 1276 |
| 416 | 20250120 | 125900 | 20070636070 | 2625 | 2630 | 2630 | 2625 | 1721 |
| 417 | 20250120 | 125800 | 20066116645 | 2630 | 2630 | 2630 | 2630 | 1940 |
| 418 | 20250120 | 125700 | 20061014445 | 2630 | 2625 | 2630 | 2625 | 4953 |
| 419 | 20250120 | 125600 | 20048012070 | 2625 | 2630 | 2630 | 2620 | 5239 |
| 420 | 20250120 | 125500 | 20034259685 | 2630 | 2630 | 2630 | 2630 | 1001 |
| 421 | 20250120 | 125400 | 20031627055 | 2630 | 2625 | 2630 | 2620 | 6842 |
| 422 | 20250120 | 125300 | 20013675300 | 2625 | 2625 | 2625 | 2620 | 6307 |
| 423 | 20250120 | 125200 | 19997137320 | 2625 | 2625 | 2625 | 2620 | 2850 |
| 424 | 20250120 | 125100 | 19989668185 | 2625 | 2625 | 2630 | 2625 | 1468 |
| 425 | 20250120 | 125000 | 19985814675 | 2625 | 2625 | 2625 | 2625 | 2014 |
| 426 | 20250120 | 124900 | 19980527925 | 2625 | 2625 | 2630 | 2625 | 10591 |
| 427 | 20250120 | 124800 | 19952726535 | 2625 | 2630 | 2630 | 2625 | 2802 |
| 428 | 20250120 | 124700 | 19945368345 | 2635 | 2630 | 2635 | 2625 | 18526 |
| 429 | 20250120 | 124600 | 19896734105 | 2630 | 2630 | 2630 | 2625 | 6500 |
| 430 | 20250120 | 124500 | 19879664320 | 2630 | 2630 | 2630 | 2625 | 3823 |
| 431 | 20250120 | 124400 | 19869624930 | 2625 | 2625 | 2630 | 2625 | 1472 |
| 432 | 20250120 | 124300 | 19865754415 | 2630 | 2635 | 2635 | 2625 | 10793 |
| 433 | 20250120 | 124200 | 19837375900 | 2630 | 2635 | 2640 | 2630 | 19360 |
| 434 | 20250120 | 124100 | 19786443390 | 2635 | 2640 | 2640 | 2635 | 4062 |
| 435 | 20250120 | 124000 | 19775739170 | 2635 | 2635 | 2635 | 2635 | 8933 |
| 436 | 20250120 | 123900 | 19752200715 | 2640 | 2635 | 2640 | 2635 | 303 |
| 437 | 20250120 | 123800 | 19751402240 | 2635 | 2640 | 2640 | 2635 | 6307 |
| 438 | 20250120 | 123700 | 19734773215 | 2640 | 2640 | 2640 | 2635 | 1238 |
| 439 | 20250120 | 123600 | 19731510810 | 2640 | 2640 | 2640 | 2635 | 5753 |
| 440 | 20250120 | 123500 | 19716348220 | 2635 | 2635 | 2640 | 2635 | 3573 |
| 441 | 20250120 | 123400 | 19706933305 | 2635 | 2640 | 2640 | 2630 | 7209 |
| 442 | 20250120 | 123300 | 19687954925 | 2640 | 2640 | 2645 | 2630 | 37302 |
| 443 | 20250120 | 123200 | 19589680185 | 2640 | 2645 | 2645 | 2640 | 1353 |
| 444 | 20250120 | 123100 | 19586107800 | 2645 | 2645 | 2650 | 2640 | 8200 |
| 445 | 20250120 | 123000 | 19564401795 | 2645 | 2645 | 2645 | 2640 | 2335 |
| 446 | 20250120 | 122900 | 19558228465 | 2645 | 2640 | 2645 | 2640 | 1700 |
| 447 | 20250120 | 122800 | 19553731970 | 2635 | 2640 | 2645 | 2635 | 7062 |
| 448 | 20250120 | 122700 | 19535110635 | 2640 | 2640 | 2645 | 2635 | 5258 |
| 449 | 20250120 | 122600 | 19521233920 | 2645 | 2645 | 2645 | 2645 | 60 |
| 450 | 20250120 | 122500 | 19521075220 | 2640 | 2645 | 2645 | 2640 | 9160 |
| 451 | 20250120 | 122400 | 19496879780 | 2645 | 2650 | 2650 | 2645 | 530 |
| 452 | 20250120 | 122300 | 19495476990 | 2650 | 2645 | 2650 | 2645 | 235 |
| 453 | 20250120 | 122200 | 19494855405 | 2650 | 2650 | 2650 | 2645 | 2910 |
| 454 | 20250120 | 122100 | 19487144430 | 2645 | 2645 | 2650 | 2645 | 741 |
| 455 | 20250120 | 122000 | 19485184230 | 2650 | 2640 | 2650 | 2640 | 1976 |
| 456 | 20250120 | 121900 | 19479958005 | 2640 | 2640 | 2645 | 2640 | 5006 |
| 457 | 20250120 | 121800 | 19466742135 | 2645 | 2645 | 2645 | 2640 | 866 |
| 458 | 20250120 | 121700 | 19464455585 | 2645 | 2645 | 2650 | 2645 | 1482 |
| 459 | 20250120 | 121600 | 19460535685 | 2640 | 2650 | 2650 | 2640 | 2428 |
| 460 | 20250120 | 121500 | 19454122275 | 2640 | 2650 | 2650 | 2640 | 9100 |
| 461 | 20250120 | 121400 | 19430079760 | 2650 | 2645 | 2650 | 2645 | 2133 |
| 462 | 20250120 | 121300 | 19424435945 | 2645 | 2645 | 2650 | 2645 | 3862 |
| 463 | 20250120 | 121200 | 19414207160 | 2645 | 2645 | 2650 | 2645 | 2397 |
| 464 | 20250120 | 121100 | 19407866095 | 2645 | 2650 | 2650 | 2645 | 5625 |
| 465 | 20250120 | 121000 | 19392975770 | 2650 | 2655 | 2655 | 2650 | 10862 |
| 466 | 20250120 | 120900 | 19364190760 | 2655 | 2660 | 2660 | 2650 | 11647 |
| 467 | 20250120 | 120800 | 19333292430 | 2650 | 2660 | 2665 | 2650 | 10178 |
| 468 | 20250120 | 120700 | 19306244320 | 2665 | 2670 | 2670 | 2660 | 14657 |
| 469 | 20250120 | 120600 | 19267186300 | 2665 | 2655 | 2670 | 2655 | 12014 |
| 470 | 20250120 | 120500 | 19235146380 | 2670 | 2660 | 2670 | 2645 | 24063 |
| 471 | 20250120 | 120400 | 19171137315 | 2660 | 2640 | 2660 | 2640 | 21227 |
| 472 | 20250120 | 120300 | 19114792260 | 2640 | 2635 | 2640 | 2635 | 7594 |
| 473 | 20250120 | 120200 | 19094744105 | 2635 | 2640 | 2645 | 2635 | 5943 |
| 474 | 20250120 | 120100 | 19079054630 | 2645 | 2645 | 2650 | 2645 | 15827 |
| 475 | 20250120 | 120000 | 19037191955 | 2645 | 2645 | 2650 | 2645 | 2317 |
| 476 | 20250120 | 115900 | 19031062480 | 2645 | 2645 | 2645 | 2645 | 874 |
| 477 | 20250120 | 115800 | 19028750750 | 2650 | 2645 | 2650 | 2645 | 1801 |
| 478 | 20250120 | 115700 | 19023986105 | 2650 | 2645 | 2650 | 2645 | 1220 |
| 479 | 20250120 | 115600 | 19020759010 | 2645 | 2650 | 2650 | 2645 | 687 |
| 480 | 20250120 | 115500 | 19018941345 | 2650 | 2650 | 2650 | 2645 | 929 |
| 481 | 20250120 | 115400 | 19016483730 | 2650 | 2650 | 2650 | 2645 | 1293 |
| 482 | 20250120 | 115300 | 19013060625 | 2645 | 2650 | 2650 | 2645 | 1000 |
| 483 | 20250120 | 115200 | 19010411440 | 2650 | 2650 | 2650 | 2645 | 2231 |
| 484 | 20250120 | 115100 | 19004501785 | 2650 | 2650 | 2655 | 2645 | 5223 |
| 485 | 20250120 | 115000 | 18990660690 | 2645 | 2645 | 2645 | 2640 | 2363 |
| 486 | 20250120 | 114900 | 18984412095 | 2645 | 2645 | 2645 | 2640 | 403 |
| 487 | 20250120 | 114800 | 18983348155 | 2640 | 2635 | 2640 | 2635 | 11991 |
| 488 | 20250120 | 114700 | 18951691930 | 2640 | 2635 | 2640 | 2635 | 2742 |
| 489 | 20250120 | 114600 | 18944464285 | 2640 | 2645 | 2645 | 2635 | 3713 |
| 490 | 20250120 | 114500 | 18934669380 | 2640 | 2640 | 2645 | 2640 | 833 |
| 491 | 20250120 | 114400 | 18932470215 | 2640 | 2640 | 2645 | 2640 | 6016 |
| 492 | 20250120 | 114300 | 18916587635 | 2640 | 2645 | 2645 | 2640 | 3022 |
| 493 | 20250120 | 114200 | 18908605210 | 2645 | 2645 | 2645 | 2640 | 3001 |
| 494 | 20250120 | 114100 | 18900667570 | 2645 | 2640 | 2645 | 2640 | 8096 |
| 495 | 20250120 | 114000 | 18879290750 | 2640 | 2645 | 2645 | 2640 | 7140 |
| 496 | 20250120 | 113900 | 18860441135 | 2640 | 2640 | 2645 | 2635 | 9139 |
| 497 | 20250120 | 113800 | 18836313885 | 2640 | 2645 | 2645 | 2640 | 1360 |
| 498 | 20250120 | 113700 | 18832723290 | 2640 | 2645 | 2650 | 2640 | 18848 |
| 499 | 20250120 | 113600 | 18782872860 | 2650 | 2645 | 2650 | 2645 | 12205 |
| 500 | 20250120 | 113500 | 18750588775 | 2650 | 2650 | 2650 | 2645 | 1317 |
| 501 | 20250120 | 113400 | 18747102255 | 2650 | 2650 | 2655 | 2650 | 2682 |
| 502 | 20250120 | 113300 | 18739994930 | 2650 | 2650 | 2650 | 2645 | 2024 |
| 503 | 20250120 | 113200 | 18734638485 | 2650 | 2650 | 2655 | 2645 | 1368 |
| 504 | 20250120 | 113100 | 18731016790 | 2650 | 2650 | 2655 | 2650 | 5622 |
| 505 | 20250120 | 113000 | 18716115915 | 2650 | 2655 | 2655 | 2650 | 588 |
| 506 | 20250120 | 112900 | 18714556960 | 2655 | 2650 | 2660 | 2650 | 3788 |
| 507 | 20250120 | 112800 | 18704508250 | 2655 | 2655 | 2655 | 2650 | 9053 |
| 508 | 20250120 | 112700 | 18680472545 | 2655 | 2660 | 2660 | 2650 | 21778 |
| 509 | 20250120 | 112600 | 18622702560 | 2655 | 2665 | 2665 | 2655 | 18733 |
| 510 | 20250120 | 112500 | 18572896110 | 2660 | 2665 | 2665 | 2655 | 17053 |
| 511 | 20250120 | 112400 | 18527511410 | 2660 | 2665 | 2670 | 2660 | 23592 |
| 512 | 20250120 | 112300 | 18464679155 | 2670 | 2645 | 2675 | 2645 | 46792 |
| 513 | 20250120 | 112200 | 18340021085 | 2655 | 2660 | 2660 | 2645 | 51552 |
| 514 | 20250120 | 112100 | 18203312025 | 2655 | 2655 | 2660 | 2655 | 16293 |
| 515 | 20250120 | 112000 | 18159985920 | 2660 | 2655 | 2660 | 2645 | 30957 |
| 516 | 20250120 | 111900 | 18077801890 | 2660 | 2655 | 2660 | 2650 | 11375 |
| 517 | 20250120 | 111800 | 18047601210 | 2650 | 2650 | 2655 | 2645 | 4477 |
| 518 | 20250120 | 111700 | 18035725445 | 2645 | 2645 | 2650 | 2645 | 6906 |
| 519 | 20250120 | 111600 | 18017433000 | 2650 | 2645 | 2650 | 2645 | 4332 |
| 520 | 20250120 | 111500 | 18005966670 | 2650 | 2650 | 2655 | 2645 | 23946 |
| 521 | 20250120 | 111400 | 17942505590 | 2655 | 2655 | 2655 | 2650 | 6502 |
| 522 | 20250120 | 111300 | 17925262345 | 2650 | 2650 | 2655 | 2645 | 10168 |
| 523 | 20250120 | 111200 | 17898311635 | 2655 | 2655 | 2655 | 2645 | 11409 |
| 524 | 20250120 | 111100 | 17868052540 | 2655 | 2650 | 2655 | 2645 | 25251 |
| 525 | 20250120 | 111000 | 17801187825 | 2645 | 2640 | 2650 | 2640 | 9246 |
| 526 | 20250120 | 110900 | 17776730675 | 2640 | 2635 | 2640 | 2635 | 11657 |
| 527 | 20250120 | 110800 | 17745970195 | 2635 | 2640 | 2640 | 2635 | 12789 |
| 528 | 20250120 | 110700 | 17712231305 | 2640 | 2645 | 2645 | 2640 | 768 |
| 529 | 20250120 | 110600 | 17710203285 | 2640 | 2645 | 2645 | 2640 | 4199 |
| 530 | 20250120 | 110500 | 17699102620 | 2645 | 2645 | 2645 | 2645 | 249 |
| 531 | 20250120 | 110400 | 17698444015 | 2645 | 2640 | 2645 | 2640 | 3864 |
| 532 | 20250120 | 110300 | 17688242900 | 2640 | 2625 | 2645 | 2625 | 9782 |
| 533 | 20250120 | 110200 | 17662454130 | 2630 | 2630 | 2635 | 2625 | 15074 |
| 534 | 20250120 | 110100 | 17622811955 | 2635 | 2630 | 2635 | 2630 | 5879 |
| 535 | 20250120 | 110000 | 17607348505 | 2630 | 2635 | 2635 | 2630 | 8923 |
| 536 | 20250120 | 105900 | 17583860955 | 2630 | 2640 | 2640 | 2630 | 33032 |
| 537 | 20250120 | 105800 | 17496959580 | 2635 | 2640 | 2640 | 2635 | 1281 |
| 538 | 20250120 | 105700 | 17493583095 | 2640 | 2635 | 2640 | 2635 | 5740 |
| 539 | 20250120 | 105600 | 17478457285 | 2635 | 2635 | 2640 | 2635 | 2760 |
| 540 | 20250120 | 105500 | 17471184435 | 2635 | 2635 | 2640 | 2635 | 3437 |
| 541 | 20250120 | 105400 | 17462124180 | 2640 | 2640 | 2645 | 2635 | 1176 |
| 542 | 20250120 | 105300 | 17459020440 | 2640 | 2635 | 2645 | 2635 | 3796 |
| 543 | 20250120 | 105200 | 17449007230 | 2635 | 2635 | 2640 | 2635 | 3088 |
| 544 | 20250120 | 105100 | 17440870345 | 2635 | 2635 | 2635 | 2630 | 3584 |
| 545 | 20250120 | 105000 | 17431430990 | 2635 | 2640 | 2640 | 2630 | 15400 |
| 546 | 20250120 | 104900 | 17390873680 | 2635 | 2640 | 2645 | 2635 | 20627 |
| 547 | 20250120 | 104800 | 17336464950 | 2640 | 2645 | 2650 | 2640 | 4025 |
| 548 | 20250120 | 104700 | 17325818310 | 2645 | 2650 | 2650 | 2645 | 3222 |
| 549 | 20250120 | 104600 | 17317294285 | 2650 | 2645 | 2650 | 2645 | 2662 |
| 550 | 20250120 | 104500 | 17310246970 | 2645 | 2645 | 2645 | 2640 | 20803 |
| 551 | 20250120 | 104400 | 17255232745 | 2645 | 2640 | 2645 | 2635 | 15393 |
| 552 | 20250120 | 104300 | 17214527855 | 2645 | 2640 | 2645 | 2640 | 4599 |
| 553 | 20250120 | 104200 | 17202386095 | 2640 | 2655 | 2655 | 2640 | 1763 |
| 554 | 20250120 | 104100 | 17197725895 | 2635 | 2640 | 2655 | 2635 | 47241 |
| 555 | 20250120 | 104000 | 17073039795 | 2645 | 2645 | 2645 | 2640 | 18997 |
| 556 | 20250120 | 103900 | 17022853455 | 2645 | 2645 | 2650 | 2640 | 5463 |
| 557 | 20250120 | 103800 | 17008406260 | 2645 | 2645 | 2650 | 2645 | 6388 |
| 558 | 20250120 | 103700 | 16991509885 | 2645 | 2650 | 2650 | 2645 | 4665 |
| 559 | 20250120 | 103600 | 16979165365 | 2650 | 2650 | 2655 | 2650 | 4398 |
| 560 | 20250120 | 103500 | 16967500290 | 2650 | 2650 | 2650 | 2645 | 8384 |
| 561 | 20250120 | 103400 | 16945305080 | 2645 | 2650 | 2650 | 2645 | 5900 |
| 562 | 20250120 | 103300 | 16929681665 | 2650 | 2650 | 2650 | 2645 | 2516 |
| 563 | 20250120 | 103200 | 16923018020 | 2650 | 2645 | 2650 | 2645 | 3437 |
| 564 | 20250120 | 103100 | 16913921355 | 2645 | 2645 | 2650 | 2645 | 3879 |
| 565 | 20250120 | 103000 | 16903650445 | 2645 | 2640 | 2655 | 2635 | 10225 |
| 566 | 20250120 | 102900 | 16876648260 | 2645 | 2650 | 2655 | 2640 | 9751 |
| 567 | 20250120 | 102800 | 16850856910 | 2650 | 2655 | 2655 | 2650 | 7560 |
| 568 | 20250120 | 102700 | 16830803915 | 2650 | 2660 | 2660 | 2650 | 5492 |
| 569 | 20250120 | 102600 | 16816217660 | 2655 | 2655 | 2660 | 2655 | 2123 |
| 570 | 20250120 | 102500 | 16810579810 | 2655 | 2650 | 2660 | 2650 | 11003 |
| 571 | 20250120 | 102400 | 16781358985 | 2655 | 2650 | 2655 | 2650 | 5110 |
| 572 | 20250120 | 102300 | 16767814455 | 2650 | 2650 | 2650 | 2645 | 24118 |
| 573 | 20250120 | 102200 | 16703976050 | 2645 | 2645 | 2650 | 2640 | 7167 |
| 574 | 20250120 | 102100 | 16685013320 | 2640 | 2640 | 2650 | 2640 | 5356 |
| 575 | 20250120 | 102000 | 16670869240 | 2640 | 2650 | 2655 | 2640 | 17712 |
| 576 | 20250120 | 101900 | 16623982975 | 2655 | 2660 | 2660 | 2650 | 6681 |
| 577 | 20250120 | 101800 | 16606238570 | 2660 | 2655 | 2665 | 2655 | 10699 |
| 578 | 20250120 | 101700 | 16577794375 | 2655 | 2660 | 2660 | 2650 | 11137 |
| 579 | 20250120 | 101600 | 16548227460 | 2660 | 2655 | 2660 | 2650 | 3962 |
| 580 | 20250120 | 101500 | 16537701060 | 2655 | 2650 | 2655 | 2650 | 3761 |
| 581 | 20250120 | 101400 | 16527729455 | 2650 | 2645 | 2650 | 2645 | 15092 |
| 582 | 20250120 | 101300 | 16487765160 | 2645 | 2645 | 2650 | 2640 | 13348 |
| 583 | 20250120 | 101200 | 16452471180 | 2645 | 2645 | 2650 | 2645 | 12188 |
| 584 | 20250120 | 101100 | 16420213935 | 2650 | 2655 | 2655 | 2650 | 2357 |
| 585 | 20250120 | 101000 | 16413966185 | 2655 | 2655 | 2655 | 2650 | 12932 |
| 586 | 20250120 | 100900 | 16379666620 | 2655 | 2650 | 2655 | 2650 | 5416 |
| 587 | 20250120 | 100800 | 16365290805 | 2650 | 2655 | 2660 | 2645 | 12677 |
| 588 | 20250120 | 100700 | 16331646755 | 2645 | 2640 | 2650 | 2635 | 13629 |
| 589 | 20250120 | 100600 | 16295625355 | 2645 | 2640 | 2645 | 2630 | 28467 |
| 590 | 20250120 | 100500 | 16220622165 | 2640 | 2635 | 2645 | 2635 | 19473 |
| 591 | 20250120 | 100400 | 16169279380 | 2635 | 2645 | 2650 | 2635 | 72292 |
| 592 | 20250120 | 100300 | 15978522825 | 2645 | 2655 | 2655 | 2645 | 47522 |
| 593 | 20250120 | 100200 | 15852644135 | 2660 | 2655 | 2660 | 2650 | 22848 |
| 594 | 20250120 | 100100 | 15792013860 | 2650 | 2660 | 2660 | 2650 | 25672 |
| 595 | 20250120 | 100000 | 15723859150 | 2660 | 2670 | 2670 | 2660 | 12907 |
| 596 | 20250120 | 095900 | 15689457225 | 2670 | 2660 | 2670 | 2655 | 18931 |
| 597 | 20250120 | 095800 | 15639003960 | 2655 | 2655 | 2660 | 2650 | 32981 |
| 598 | 20250120 | 095700 | 15551465560 | 2655 | 2660 | 2660 | 2655 | 16480 |
| 599 | 20250120 | 095600 | 15507690725 | 2660 | 2665 | 2665 | 2660 | 36119 |
| 600 | 20250120 | 095500 | 15411583090 | 2665 | 2665 | 2670 | 2660 | 34622 |
| 601 | 20250120 | 095400 | 15319351030 | 2665 | 2675 | 2675 | 2660 | 47100 |
| 602 | 20250120 | 095300 | 15193777360 | 2670 | 2690 | 2690 | 2670 | 62630 |
| 603 | 20250120 | 095200 | 15026112680 | 2685 | 2680 | 2700 | 2680 | 46563 |
| 604 | 20250120 | 095100 | 14900897245 | 2685 | 2685 | 2695 | 2680 | 21108 |
| 605 | 20250120 | 095000 | 14844141035 | 2690 | 2680 | 2690 | 2680 | 15140 |
| 606 | 20250120 | 094900 | 14803522245 | 2685 | 2680 | 2685 | 2675 | 7961 |
| 607 | 20250120 | 094800 | 14782183530 | 2685 | 2680 | 2685 | 2675 | 16717 |
| 608 | 20250120 | 094700 | 14737404315 | 2685 | 2680 | 2690 | 2675 | 19264 |
| 609 | 20250120 | 094600 | 14685770990 | 2680 | 2710 | 2715 | 2675 | 97624 |
| 610 | 20250120 | 094500 | 14423317435 | 2710 | 2685 | 2715 | 2685 | 122707 |
| 611 | 20250120 | 094400 | 14091887695 | 2690 | 2685 | 2690 | 2680 | 31982 |
| 612 | 20250120 | 094300 | 14005964885 | 2690 | 2685 | 2690 | 2680 | 26615 |
| 613 | 20250120 | 094200 | 13934452295 | 2690 | 2685 | 2690 | 2680 | 26662 |
| 614 | 20250120 | 094100 | 13862833840 | 2690 | 2680 | 2690 | 2680 | 25354 |
| 615 | 20250120 | 094000 | 13794788485 | 2685 | 2685 | 2690 | 2675 | 22933 |
| 616 | 20250120 | 093900 | 13733257125 | 2680 | 2685 | 2685 | 2675 | 24945 |
| 617 | 20250120 | 093800 | 13666378280 | 2680 | 2690 | 2690 | 2680 | 28503 |
| 618 | 20250120 | 093700 | 13589882820 | 2685 | 2685 | 2695 | 2680 | 49390 |
| 619 | 20250120 | 093600 | 13457214425 | 2690 | 2680 | 2690 | 2670 | 44916 |
| 620 | 20250120 | 093500 | 13336836915 | 2675 | 2660 | 2685 | 2660 | 88590 |
| 621 | 20250120 | 093400 | 13100461870 | 2660 | 2660 | 2670 | 2650 | 52699 |
| 622 | 20250120 | 093300 | 12960444590 | 2655 | 2670 | 2675 | 2650 | 149439 |
| 623 | 20250120 | 093200 | 12562772510 | 2670 | 2695 | 2700 | 2670 | 96713 |
| 624 | 20250120 | 093100 | 12303698575 | 2695 | 2690 | 2700 | 2690 | 33327 |
| 625 | 20250120 | 093000 | 12213933535 | 2690 | 2695 | 2700 | 2685 | 30435 |
| 626 | 20250120 | 092900 | 12131981310 | 2700 | 2690 | 2700 | 2685 | 40395 |
| 627 | 20250120 | 092800 | 12023228365 | 2690 | 2705 | 2715 | 2675 | 181169 |
| 628 | 20250120 | 092700 | 11536068735 | 2705 | 2700 | 2710 | 2695 | 126936 |
| 629 | 20250120 | 092600 | 11193000985 | 2695 | 2705 | 2710 | 2690 | 117900 |
| 630 | 20250120 | 092500 | 10874658355 | 2705 | 2710 | 2720 | 2705 | 74136 |
| 631 | 20250120 | 092400 | 10673748000 | 2710 | 2730 | 2730 | 2700 | 140931 |
| 632 | 20250120 | 092300 | 10291454730 | 2730 | 2715 | 2750 | 2715 | 268746 |
| 633 | 20250120 | 092200 | 9556098445 | 2720 | 2710 | 2725 | 2705 | 153590 |
| 634 | 20250120 | 092100 | 9138668355 | 2700 | 2710 | 2720 | 2700 | 98532 |
| 635 | 20250120 | 092000 | 8871572225 | 2715 | 2675 | 2715 | 2675 | 199085 |
| 636 | 20250120 | 091900 | 8335490705 | 2680 | 2735 | 2740 | 2675 | 282804 |
| 637 | 20250120 | 091800 | 7570407205 | 2735 | 2725 | 2770 | 2715 | 618288 |
| 638 | 20250120 | 091700 | 5871822475 | 2720 | 2715 | 2725 | 2710 | 325475 |
| 639 | 20250120 | 091600 | 4986390925 | 2710 | 2700 | 2715 | 2685 | 258356 |
| 640 | 20250120 | 091500 | 4288446515 | 2700 | 2665 | 2700 | 2660 | 193882 |
| 641 | 20250120 | 091400 | 3768827925 | 2665 | 2670 | 2670 | 2660 | 63359 |
| 642 | 20250120 | 091300 | 3599889630 | 2670 | 2670 | 2675 | 2660 | 132178 |
| 643 | 20250120 | 091200 | 3247275445 | 2670 | 2650 | 2670 | 2650 | 91819 |
| 644 | 20250120 | 091100 | 3003117975 | 2650 | 2620 | 2655 | 2620 | 54733 |
| 645 | 20250120 | 091000 | 2858660780 | 2620 | 2615 | 2625 | 2610 | 31939 |
| 646 | 20250120 | 090900 | 2775015340 | 2615 | 2610 | 2620 | 2605 | 18110 |
| 647 | 20250120 | 090800 | 2727729665 | 2615 | 2605 | 2615 | 2600 | 36640 |
| 648 | 20250120 | 090700 | 2632261720 | 2605 | 2615 | 2620 | 2605 | 72182 |
| 649 | 20250120 | 090600 | 2443819165 | 2615 | 2630 | 2635 | 2615 | 56226 |
| 650 | 20250120 | 090500 | 2296218695 | 2630 | 2650 | 2660 | 2630 | 159549 |
| 651 | 20250120 | 090400 | 1873430525 | 2650 | 2640 | 2660 | 2635 | 88814 |
| 652 | 20250120 | 090300 | 1638274350 | 2640 | 2625 | 2650 | 2625 | 149718 |
| 653 | 20250120 | 090200 | 1243018020 | 2625 | 2625 | 2630 | 2610 | 87286 |
| 654 | 20250120 | 090100 | 1014142455 | 2625 | 2605 | 2630 | 2600 | 119809 |
| 655 | 20250120 | 090000 | 700885290 | 2605 | 2615 | 2615 | 2595 | 246468 |