35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 3 | 20250116 | 195200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250116 | 195100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250116 | 195000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250116 | 194900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250116 | 194800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250116 | 194700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250116 | 194600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250116 | 194500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250116 | 194400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250116 | 194300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250116 | 194200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250116 | 194100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250116 | 194000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250116 | 193900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250116 | 193800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250116 | 193700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250116 | 193600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250116 | 193500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250116 | 193400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250116 | 193300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250116 | 193200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250116 | 193100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250116 | 193000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250116 | 192900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250116 | 192800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250116 | 192700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250116 | 192600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250116 | 192500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250116 | 192400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250116 | 192300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 33 | 20250116 | 192200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250116 | 192100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250116 | 192000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250116 | 191900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250116 | 191800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250116 | 191700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250116 | 191600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250116 | 191500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250116 | 191400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250116 | 191300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250116 | 191200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250116 | 191100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250116 | 191000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250116 | 190900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250116 | 190800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250116 | 190700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250116 | 190600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250116 | 190500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250116 | 190400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250116 | 190300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250116 | 190200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250116 | 190100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250116 | 190000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250116 | 185900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250116 | 185800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250116 | 185700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250116 | 185600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250116 | 185500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250116 | 185400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250116 | 185300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 63 | 20250116 | 185200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250116 | 185100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250116 | 185000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250116 | 184900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250116 | 184800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250116 | 184700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250116 | 184600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250116 | 184500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250116 | 184400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250116 | 184300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250116 | 184200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250116 | 184100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250116 | 184000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250116 | 183900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250116 | 183800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250116 | 183700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250116 | 183600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250116 | 183500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250116 | 183400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250116 | 183300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250116 | 183200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250116 | 183100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250116 | 183000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250116 | 182900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250116 | 182800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250116 | 182700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250116 | 182600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250116 | 182500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250116 | 182400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250116 | 182300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 93 | 20250116 | 182200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250116 | 182100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250116 | 182000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250116 | 181900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250116 | 181800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250116 | 181700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250116 | 181600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250116 | 181500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250116 | 181400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250116 | 181300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250116 | 181200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250116 | 181100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250116 | 181000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250116 | 180900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250116 | 180800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250116 | 180700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250116 | 180600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250116 | 180500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250116 | 180400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250116 | 180300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250116 | 180200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250116 | 180100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250116 | 180000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250116 | 175900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250116 | 175800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250116 | 175700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250116 | 175600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250116 | 175500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250116 | 175400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250116 | 175300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 123 | 20250116 | 175200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250116 | 175100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250116 | 175000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250116 | 174900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250116 | 174800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250116 | 174700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250116 | 174600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250116 | 174500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250116 | 174400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250116 | 174300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250116 | 174200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250116 | 174100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250116 | 174000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250116 | 173900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250116 | 173800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250116 | 173700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250116 | 173600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250116 | 173500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250116 | 173400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250116 | 173300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250116 | 173200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250116 | 173100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250116 | 173000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250116 | 172900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250116 | 172800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250116 | 172700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250116 | 172600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250116 | 172500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250116 | 172400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250116 | 172300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 153 | 20250116 | 172200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250116 | 172100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250116 | 172000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250116 | 171900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250116 | 171800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250116 | 171700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250116 | 171600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250116 | 171500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250116 | 171400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250116 | 171300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250116 | 171200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250116 | 171100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250116 | 171000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250116 | 170900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250116 | 170800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250116 | 170700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250116 | 170600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250116 | 170500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250116 | 170400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250116 | 170300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250116 | 170200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250116 | 170100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250116 | 170000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250116 | 165900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250116 | 165800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250116 | 165700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250116 | 165600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250116 | 165500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250116 | 165400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250116 | 165300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 183 | 20250116 | 165200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250116 | 165100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250116 | 165000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250116 | 164900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250116 | 164800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250116 | 164700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250116 | 164600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250116 | 164500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250116 | 164400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250116 | 164300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250116 | 164200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250116 | 164100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250116 | 164000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250116 | 163900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250116 | 163800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250116 | 163700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250116 | 163600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250116 | 163500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250116 | 163400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250116 | 163300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250116 | 163200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250116 | 163100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250116 | 163000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250116 | 162900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250116 | 162800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250116 | 162700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250116 | 162600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250116 | 162500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250116 | 162400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250116 | 162300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 213 | 20250116 | 162200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250116 | 162100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250116 | 162000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250116 | 161900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250116 | 161800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250116 | 161700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250116 | 161600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250116 | 161500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250116 | 161400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250116 | 161300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250116 | 161200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250116 | 161100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250116 | 161000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250116 | 160900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250116 | 160800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250116 | 160700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250116 | 160600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250116 | 160500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250116 | 160400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250116 | 160300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250116 | 160200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250116 | 160100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250116 | 160000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250116 | 155900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250116 | 155800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250116 | 155700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250116 | 155600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250116 | 155500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250116 | 155400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250116 | 155300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 243 | 20250116 | 155200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250116 | 155100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250116 | 155000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250116 | 154900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250116 | 154800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250116 | 154700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250116 | 154600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250116 | 154500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250116 | 154400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250116 | 154300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250116 | 154200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250116 | 154100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250116 | 154000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250116 | 153900 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250116 | 153800 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250116 | 153700 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250116 | 153600 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250116 | 153500 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250116 | 153400 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250116 | 153300 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250116 | 153200 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250116 | 153100 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250116 | 153000 | 4794149460 | 11700 | 11700 | 11700 | 11700 | 17729 |
| 266 | 20250116 | 152900 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250116 | 152800 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250116 | 152700 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250116 | 152600 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250116 | 152500 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250116 | 152400 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250116 | 152300 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 273 | 20250116 | 152200 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20250116 | 152100 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20250116 | 152000 | 4586720160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20250116 | 151900 | 4586720160 | 11610 | 11600 | 11620 | 11590 | 592 |
| 277 | 20250116 | 151800 | 4579856550 | 11600 | 11580 | 11600 | 11580 | 588 |
| 278 | 20250116 | 151700 | 4573037090 | 11590 | 11600 | 11610 | 11560 | 1907 |
| 279 | 20250116 | 151600 | 4550952950 | 11610 | 11570 | 11620 | 11570 | 1755 |
| 280 | 20250116 | 151500 | 4530604180 | 11580 | 11550 | 11580 | 11550 | 443 |
| 281 | 20250116 | 151400 | 4525484340 | 11550 | 11530 | 11550 | 11530 | 27 |
| 282 | 20250116 | 151300 | 4525172550 | 11520 | 11540 | 11540 | 11520 | 410 |
| 283 | 20250116 | 151200 | 4520442950 | 11540 | 11500 | 11540 | 11500 | 128 |
| 284 | 20250116 | 151100 | 4518969570 | 11480 | 11510 | 11510 | 11470 | 1131 |
| 285 | 20250116 | 151000 | 4505959460 | 11510 | 11440 | 11510 | 11440 | 1420 |
| 286 | 20250116 | 150900 | 4489633030 | 11440 | 11510 | 11510 | 11430 | 14191 |
| 287 | 20250116 | 150800 | 4327103970 | 11510 | 11510 | 11510 | 11510 | 71 |
| 288 | 20250116 | 150700 | 4326286760 | 11500 | 11520 | 11520 | 11500 | 380 |
| 289 | 20250116 | 150600 | 4321912480 | 11570 | 11510 | 11570 | 11500 | 1129 |
| 290 | 20250116 | 150500 | 4308918150 | 11510 | 11540 | 11570 | 11510 | 135 |
| 291 | 20250116 | 150400 | 4307359650 | 11540 | 11590 | 11590 | 11500 | 397 |
| 292 | 20250116 | 150300 | 4302785180 | 11590 | 11590 | 11590 | 11540 | 536 |
| 293 | 20250116 | 150200 | 4296597140 | 11590 | 11590 | 11600 | 11590 | 236 |
| 294 | 20250116 | 150100 | 4293861840 | 11550 | 11590 | 11590 | 11550 | 113 |
| 295 | 20250116 | 150000 | 4292555390 | 11590 | 11540 | 11600 | 11530 | 802 |
| 296 | 20250116 | 145900 | 4283293150 | 11580 | 11580 | 11590 | 11580 | 36 |
| 297 | 20250116 | 145800 | 4282876080 | 11590 | 11580 | 11590 | 11580 | 186 |
| 298 | 20250116 | 145700 | 4280722140 | 11580 | 11600 | 11610 | 11520 | 131 |
| 299 | 20250116 | 145600 | 4279205870 | 11600 | 11610 | 11610 | 11580 | 290 |
| 300 | 20250116 | 145500 | 4275845510 | 11610 | 11590 | 11610 | 11550 | 593 |
| 301 | 20250116 | 145400 | 4268969140 | 11590 | 11580 | 11590 | 11520 | 5588 |
| 302 | 20250116 | 145300 | 4204545980 | 11570 | 11570 | 11570 | 11560 | 157 |
| 303 | 20250116 | 145200 | 4202730080 | 11570 | 11530 | 11570 | 11530 | 384 |
| 304 | 20250116 | 145100 | 4198292670 | 11520 | 11590 | 11590 | 11520 | 2269 |
| 305 | 20250116 | 145000 | 4172091490 | 11590 | 11580 | 11590 | 11580 | 490 |
| 306 | 20250116 | 144900 | 4166414090 | 11580 | 11610 | 11610 | 11580 | 374 |
| 307 | 20250116 | 144800 | 4162080040 | 11610 | 11570 | 11610 | 11570 | 506 |
| 308 | 20250116 | 144700 | 4156209380 | 11570 | 11600 | 11600 | 11570 | 535 |
| 309 | 20250116 | 144600 | 4150013120 | 11620 | 11590 | 11620 | 11580 | 492 |
| 310 | 20250116 | 144500 | 4144301440 | 11590 | 11630 | 11630 | 11590 | 223 |
| 311 | 20250116 | 144400 | 4141710750 | 11630 | 11580 | 11630 | 11580 | 730 |
| 312 | 20250116 | 144300 | 4133224440 | 11580 | 11600 | 11610 | 11580 | 1132 |
| 313 | 20250116 | 144200 | 4120107790 | 11630 | 11600 | 11630 | 11600 | 385 |
| 314 | 20250116 | 144100 | 4115632080 | 11600 | 11630 | 11630 | 11600 | 33 |
| 315 | 20250116 | 144000 | 4115248350 | 11620 | 11620 | 11630 | 11620 | 1089 |
| 316 | 20250116 | 143900 | 4102591660 | 11620 | 11610 | 11620 | 11610 | 380 |
| 317 | 20250116 | 143800 | 4098176860 | 11620 | 11610 | 11620 | 11590 | 758 |
| 318 | 20250116 | 143700 | 4089373920 | 11610 | 11620 | 11620 | 11590 | 106 |
| 319 | 20250116 | 143600 | 4088144210 | 11610 | 11600 | 11610 | 11590 | 1615 |
| 320 | 20250116 | 143500 | 4069401500 | 11600 | 11580 | 11600 | 11580 | 719 |
| 321 | 20250116 | 143400 | 4061072160 | 11570 | 11590 | 11590 | 11570 | 512 |
| 322 | 20250116 | 143300 | 4055141920 | 11600 | 11590 | 11600 | 11570 | 1154 |
| 323 | 20250116 | 143200 | 4041759830 | 11590 | 11540 | 11590 | 11540 | 383 |
| 324 | 20250116 | 143100 | 4037328470 | 11540 | 11580 | 11580 | 11540 | 290 |
| 325 | 20250116 | 143000 | 4033976700 | 11580 | 11570 | 11590 | 11560 | 907 |
| 326 | 20250116 | 142900 | 4023476870 | 11580 | 11580 | 11580 | 11580 | 280 |
| 327 | 20250116 | 142800 | 4020234470 | 11580 | 11580 | 11590 | 11580 | 227 |
| 328 | 20250116 | 142700 | 4017604870 | 11560 | 11570 | 11570 | 11560 | 282 |
| 329 | 20250116 | 142600 | 4014342390 | 11580 | 11560 | 11580 | 11550 | 1571 |
| 330 | 20250116 | 142500 | 3996165740 | 11560 | 11560 | 11560 | 11560 | 16 |
| 331 | 20250116 | 142400 | 3995980780 | 11560 | 11540 | 11560 | 11520 | 1524 |
| 332 | 20250116 | 142300 | 3978390190 | 11530 | 11520 | 11540 | 11520 | 203 |
| 333 | 20250116 | 142200 | 3976050900 | 11550 | 11530 | 11550 | 11520 | 541 |
| 334 | 20250116 | 142100 | 3969808280 | 11530 | 11550 | 11550 | 11520 | 53 |
| 335 | 20250116 | 142000 | 3969197190 | 11550 | 11520 | 11550 | 11520 | 740 |
| 336 | 20250116 | 141900 | 3960654070 | 11520 | 11520 | 11520 | 11520 | 129 |
| 337 | 20250116 | 141800 | 3959167990 | 11520 | 11550 | 11560 | 11520 | 472 |
| 338 | 20250116 | 141700 | 3953717270 | 11550 | 11530 | 11550 | 11510 | 346 |
| 339 | 20250116 | 141600 | 3949733340 | 11550 | 11550 | 11550 | 11540 | 860 |
| 340 | 20250116 | 141500 | 3939801140 | 11540 | 11560 | 11560 | 11540 | 39 |
| 341 | 20250116 | 141400 | 3939351060 | 11540 | 11530 | 11540 | 11530 | 972 |
| 342 | 20250116 | 141300 | 3928135180 | 11530 | 11530 | 11530 | 11520 | 115 |
| 343 | 20250116 | 141200 | 3926809430 | 11530 | 11530 | 11530 | 11510 | 662 |
| 344 | 20250116 | 141100 | 3919189670 | 11510 | 11500 | 11510 | 11500 | 561 |
| 345 | 20250116 | 141000 | 3912737700 | 11510 | 11500 | 11510 | 11500 | 968 |
| 346 | 20250116 | 140900 | 3901604680 | 11500 | 11490 | 11510 | 11490 | 283 |
| 347 | 20250116 | 140800 | 3898350490 | 11510 | 11500 | 11530 | 11500 | 927 |
| 348 | 20250116 | 140700 | 3887680790 | 11500 | 11500 | 11500 | 11500 | 112 |
| 349 | 20250116 | 140600 | 3886392790 | 11470 | 11520 | 11520 | 11470 | 235 |
| 350 | 20250116 | 140500 | 3883687190 | 11520 | 11510 | 11520 | 11470 | 2150 |
| 351 | 20250116 | 140400 | 3859009520 | 11470 | 11480 | 11540 | 11470 | 437 |
| 352 | 20250116 | 140300 | 3853973420 | 11480 | 11530 | 11540 | 11480 | 254 |
| 353 | 20250116 | 140200 | 3851047700 | 11500 | 11500 | 11510 | 11500 | 837 |
| 354 | 20250116 | 140100 | 3841417080 | 11480 | 11490 | 11500 | 11480 | 281 |
| 355 | 20250116 | 140000 | 3838187150 | 11480 | 11500 | 11500 | 11480 | 341 |
| 356 | 20250116 | 135900 | 3834266790 | 11490 | 11490 | 11500 | 11490 | 261 |
| 357 | 20250116 | 135800 | 3831266580 | 11500 | 11500 | 11510 | 11500 | 163 |
| 358 | 20250116 | 135700 | 3829392040 | 11510 | 11490 | 11510 | 11490 | 2949 |
| 359 | 20250116 | 135600 | 3795477960 | 11490 | 11500 | 11500 | 11490 | 741 |
| 360 | 20250116 | 135500 | 3786956720 | 11490 | 11500 | 11500 | 11470 | 1806 |
| 361 | 20250116 | 135400 | 3766230470 | 11500 | 11530 | 11530 | 11500 | 235 |
| 362 | 20250116 | 135300 | 3763521860 | 11510 | 11530 | 11530 | 11490 | 3476 |
| 363 | 20250116 | 135200 | 3723538730 | 11530 | 11560 | 11560 | 11530 | 317 |
| 364 | 20250116 | 135100 | 3719875470 | 11560 | 11530 | 11560 | 11520 | 178 |
| 365 | 20250116 | 135000 | 3717819870 | 11570 | 11570 | 11570 | 11530 | 385 |
| 366 | 20250116 | 134900 | 3713365890 | 11550 | 11570 | 11570 | 11530 | 408 |
| 367 | 20250116 | 134800 | 3708651150 | 11570 | 11570 | 11580 | 11570 | 324 |
| 368 | 20250116 | 134700 | 3704901030 | 11570 | 11570 | 11580 | 11570 | 310 |
| 369 | 20250116 | 134600 | 3701312220 | 11580 | 11570 | 11580 | 11570 | 391 |
| 370 | 20250116 | 134500 | 3696786550 | 11560 | 11550 | 11570 | 11550 | 234 |
| 371 | 20250116 | 134400 | 3694080180 | 11550 | 11570 | 11580 | 11550 | 393 |
| 372 | 20250116 | 134300 | 3689533800 | 11570 | 11540 | 11570 | 11540 | 302 |
| 373 | 20250116 | 134200 | 3686042930 | 11530 | 11550 | 11550 | 11530 | 234 |
| 374 | 20250116 | 134100 | 3683342850 | 11550 | 11540 | 11550 | 11540 | 266 |
| 375 | 20250116 | 134000 | 3680272990 | 11530 | 11570 | 11570 | 11520 | 315 |
| 376 | 20250116 | 133900 | 3676636330 | 11570 | 11550 | 11570 | 11530 | 509 |
| 377 | 20250116 | 133800 | 3670749980 | 11550 | 11520 | 11550 | 11510 | 268 |
| 378 | 20250116 | 133700 | 3667663310 | 11520 | 11570 | 11590 | 11520 | 2171 |
| 379 | 20250116 | 133600 | 3642615820 | 11570 | 11570 | 11590 | 11570 | 572 |
| 380 | 20250116 | 133500 | 3635992760 | 11580 | 11580 | 11580 | 11560 | 985 |
| 381 | 20250116 | 133400 | 3624595560 | 11570 | 11570 | 11570 | 11570 | 16 |
| 382 | 20250116 | 133300 | 3624410440 | 11580 | 11580 | 11580 | 11560 | 383 |
| 383 | 20250116 | 133200 | 3619975320 | 11580 | 11570 | 11580 | 11560 | 295 |
| 384 | 20250116 | 133100 | 3616561680 | 11570 | 11560 | 11570 | 11550 | 1018 |
| 385 | 20250116 | 133000 | 3604799360 | 11550 | 11560 | 11570 | 11550 | 232 |
| 386 | 20250116 | 132900 | 3602118350 | 11570 | 11560 | 11580 | 11560 | 450 |
| 387 | 20250116 | 132800 | 3596910270 | 11560 | 11580 | 11580 | 11560 | 32 |
| 388 | 20250116 | 132700 | 3596540080 | 11560 | 11570 | 11580 | 11560 | 575 |
| 389 | 20250116 | 132600 | 3589884480 | 11580 | 11560 | 11580 | 11560 | 174 |
| 390 | 20250116 | 132500 | 3587872720 | 11560 | 11550 | 11560 | 11550 | 249 |
| 391 | 20250116 | 132400 | 3584994730 | 11560 | 11550 | 11560 | 11520 | 396 |
| 392 | 20250116 | 132300 | 3580424430 | 11560 | 11540 | 11560 | 11540 | 495 |
| 393 | 20250116 | 132200 | 3574707840 | 11550 | 11540 | 11550 | 11540 | 47 |
| 394 | 20250116 | 132100 | 3574165450 | 11550 | 11510 | 11550 | 11510 | 514 |
| 395 | 20250116 | 132000 | 3568246880 | 11520 | 11540 | 11550 | 11510 | 1464 |
| 396 | 20250116 | 131900 | 3551380220 | 11550 | 11520 | 11550 | 11500 | 447 |
| 397 | 20250116 | 131800 | 3546226810 | 11520 | 11610 | 11610 | 11500 | 7985 |
| 398 | 20250116 | 131700 | 3453949760 | 11610 | 11600 | 11610 | 11580 | 902 |
| 399 | 20250116 | 131600 | 3443498810 | 11590 | 11620 | 11640 | 11590 | 1497 |
| 400 | 20250116 | 131500 | 3426127540 | 11640 | 11610 | 11640 | 11600 | 473 |
| 401 | 20250116 | 131400 | 3420632330 | 11640 | 11630 | 11650 | 11600 | 424 |
| 402 | 20250116 | 131300 | 3415705010 | 11630 | 11660 | 11660 | 11600 | 1711 |
| 403 | 20250116 | 131200 | 3395800500 | 11660 | 11650 | 11660 | 11650 | 139 |
| 404 | 20250116 | 131100 | 3394181090 | 11660 | 11650 | 11660 | 11650 | 231 |
| 405 | 20250116 | 131000 | 3391488100 | 11660 | 11660 | 11660 | 11660 | 132 |
| 406 | 20250116 | 130900 | 3389948980 | 11660 | 11650 | 11660 | 11640 | 354 |
| 407 | 20250116 | 130800 | 3385821720 | 11650 | 11660 | 11670 | 11650 | 686 |
| 408 | 20250116 | 130700 | 3377826730 | 11650 | 11650 | 11660 | 11650 | 556 |
| 409 | 20250116 | 130600 | 3371347090 | 11650 | 11640 | 11650 | 11630 | 164 |
| 410 | 20250116 | 130500 | 3369437970 | 11650 | 11640 | 11650 | 11640 | 333 |
| 411 | 20250116 | 130400 | 3365561800 | 11640 | 11620 | 11640 | 11620 | 411 |
| 412 | 20250116 | 130300 | 3360782990 | 11620 | 11610 | 11630 | 11610 | 626 |
| 413 | 20250116 | 130200 | 3353513600 | 11620 | 11630 | 11640 | 11620 | 326 |
| 414 | 20250116 | 130100 | 3349722490 | 11630 | 11640 | 11640 | 11630 | 415 |
| 415 | 20250116 | 130000 | 3344892800 | 11640 | 11640 | 11640 | 11640 | 228 |
| 416 | 20250116 | 125900 | 3342238880 | 11620 | 11620 | 11630 | 11620 | 280 |
| 417 | 20250116 | 125800 | 3338982680 | 11620 | 11630 | 11630 | 11620 | 431 |
| 418 | 20250116 | 125700 | 3333972290 | 11630 | 11620 | 11630 | 11610 | 114 |
| 419 | 20250116 | 125600 | 3332647570 | 11630 | 11610 | 11630 | 11610 | 245 |
| 420 | 20250116 | 125500 | 3329801490 | 11610 | 11600 | 11610 | 11600 | 738 |
| 421 | 20250116 | 125400 | 3321234090 | 11610 | 11620 | 11640 | 11610 | 593 |
| 422 | 20250116 | 125300 | 3314345770 | 11620 | 11630 | 11640 | 11610 | 296 |
| 423 | 20250116 | 125200 | 3310905890 | 11630 | 11640 | 11640 | 11630 | 459 |
| 424 | 20250116 | 125100 | 3305564230 | 11630 | 11630 | 11640 | 11630 | 369 |
| 425 | 20250116 | 125000 | 3301272710 | 11630 | 11610 | 11640 | 11600 | 613 |
| 426 | 20250116 | 124900 | 3294158510 | 11610 | 11600 | 11630 | 11590 | 1028 |
| 427 | 20250116 | 124800 | 3282231600 | 11590 | 11650 | 11650 | 11590 | 1483 |
| 428 | 20250116 | 124700 | 3265007900 | 11660 | 11660 | 11660 | 11660 | 482 |
| 429 | 20250116 | 124600 | 3259387780 | 11670 | 11650 | 11670 | 11650 | 92 |
| 430 | 20250116 | 124500 | 3258315940 | 11650 | 11640 | 11650 | 11640 | 284 |
| 431 | 20250116 | 124400 | 3255009790 | 11640 | 11610 | 11640 | 11610 | 460 |
| 432 | 20250116 | 124300 | 3249665380 | 11600 | 11610 | 11670 | 11600 | 3563 |
| 433 | 20250116 | 124200 | 3208287400 | 11610 | 11650 | 11650 | 11600 | 499 |
| 434 | 20250116 | 124100 | 3202484340 | 11610 | 11670 | 11670 | 11610 | 420 |
| 435 | 20250116 | 124000 | 3197589280 | 11600 | 11670 | 11680 | 11600 | 1225 |
| 436 | 20250116 | 123900 | 3183347740 | 11670 | 11690 | 11690 | 11610 | 1632 |
| 437 | 20250116 | 123800 | 3164341080 | 11700 | 11680 | 11700 | 11650 | 327 |
| 438 | 20250116 | 123700 | 3160524470 | 11650 | 11730 | 11730 | 11650 | 4270 |
| 439 | 20250116 | 123600 | 3110647140 | 11730 | 11710 | 11760 | 11670 | 12038 |
| 440 | 20250116 | 123500 | 2969569360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 441 | 20250116 | 123400 | 2969569360 | 11700 | 11690 | 11700 | 11680 | 5055 |
| 442 | 20250116 | 123300 | 2910454520 | 11680 | 11660 | 11680 | 11660 | 2989 |
| 443 | 20250116 | 123200 | 2875578760 | 11660 | 11650 | 11660 | 11650 | 7132 |
| 444 | 20250116 | 123100 | 2792420770 | 11650 | 11650 | 11650 | 11640 | 470 |
| 445 | 20250116 | 123000 | 2786945280 | 11650 | 11610 | 11650 | 11610 | 803 |
| 446 | 20250116 | 122900 | 2777597450 | 11610 | 11610 | 11650 | 11610 | 285 |
| 447 | 20250116 | 122800 | 2774285150 | 11640 | 11620 | 11650 | 11610 | 1165 |
| 448 | 20250116 | 122700 | 2760749640 | 11640 | 11640 | 11640 | 11620 | 623 |
| 449 | 20250116 | 122600 | 2753503340 | 11650 | 11630 | 11650 | 11630 | 724 |
| 450 | 20250116 | 122500 | 2745075520 | 11630 | 11650 | 11650 | 11630 | 207 |
| 451 | 20250116 | 122400 | 2742665400 | 11650 | 11640 | 11650 | 11640 | 491 |
| 452 | 20250116 | 122300 | 2736946590 | 11640 | 11640 | 11650 | 11640 | 772 |
| 453 | 20250116 | 122200 | 2727958530 | 11650 | 11650 | 11650 | 11640 | 378 |
| 454 | 20250116 | 122100 | 2723554840 | 11650 | 11640 | 11650 | 11640 | 1611 |
| 455 | 20250116 | 122000 | 2704799340 | 11650 | 11650 | 11650 | 11640 | 630 |
| 456 | 20250116 | 121900 | 2697459940 | 11650 | 11650 | 11650 | 11640 | 576 |
| 457 | 20250116 | 121800 | 2690749550 | 11650 | 11650 | 11650 | 11640 | 1129 |
| 458 | 20250116 | 121700 | 2677598800 | 11640 | 11640 | 11650 | 11640 | 154 |
| 459 | 20250116 | 121600 | 2675805150 | 11650 | 11650 | 11650 | 11650 | 264 |
| 460 | 20250116 | 121500 | 2672729550 | 11650 | 11650 | 11650 | 11640 | 315 |
| 461 | 20250116 | 121400 | 2669060010 | 11640 | 11640 | 11650 | 11640 | 2116 |
| 462 | 20250116 | 121300 | 2644429360 | 11640 | 11640 | 11640 | 11630 | 209 |
| 463 | 20250116 | 121200 | 2641996700 | 11630 | 11640 | 11640 | 11630 | 745 |
| 464 | 20250116 | 121100 | 2633324940 | 11640 | 11630 | 11640 | 11620 | 437 |
| 465 | 20250116 | 121000 | 2628240330 | 11630 | 11630 | 11640 | 11630 | 751 |
| 466 | 20250116 | 120900 | 2619502730 | 11640 | 11640 | 11640 | 11640 | 1657 |
| 467 | 20250116 | 120800 | 2600215250 | 11630 | 11640 | 11640 | 11630 | 187 |
| 468 | 20250116 | 120700 | 2598038800 | 11640 | 11630 | 11640 | 11630 | 322 |
| 469 | 20250116 | 120600 | 2594293850 | 11600 | 11630 | 11630 | 11600 | 997 |
| 470 | 20250116 | 120500 | 2582717880 | 11630 | 11630 | 11640 | 11630 | 314 |
| 471 | 20250116 | 120400 | 2579065200 | 11630 | 11630 | 11630 | 11620 | 428 |
| 472 | 20250116 | 120300 | 2574087650 | 11630 | 11630 | 11630 | 11630 | 265 |
| 473 | 20250116 | 120200 | 2571005700 | 11630 | 11620 | 11640 | 11610 | 4801 |
| 474 | 20250116 | 120100 | 2515127320 | 11620 | 11620 | 11620 | 11620 | 991 |
| 475 | 20250116 | 120000 | 2503611900 | 11630 | 11600 | 11630 | 11600 | 471 |
| 476 | 20250116 | 115900 | 2498136240 | 11590 | 11630 | 11630 | 11590 | 220 |
| 477 | 20250116 | 115800 | 2495577840 | 11630 | 11640 | 11640 | 11630 | 345 |
| 478 | 20250116 | 115700 | 2491565390 | 11580 | 11640 | 11640 | 11580 | 196 |
| 479 | 20250116 | 115600 | 2489287370 | 11650 | 11600 | 11650 | 11600 | 365 |
| 480 | 20250116 | 115500 | 2485042920 | 11600 | 11580 | 11600 | 11580 | 789 |
| 481 | 20250116 | 115400 | 2475894680 | 11580 | 11570 | 11580 | 11550 | 656 |
| 482 | 20250116 | 115300 | 2468299610 | 11570 | 11580 | 11580 | 11570 | 123 |
| 483 | 20250116 | 115200 | 2466875280 | 11550 | 11500 | 11570 | 11480 | 798 |
| 484 | 20250116 | 115100 | 2457697010 | 11500 | 11570 | 11570 | 11500 | 615 |
| 485 | 20250116 | 115000 | 2450609370 | 11500 | 11610 | 11610 | 11500 | 2447 |
| 486 | 20250116 | 114900 | 2422303420 | 11610 | 11650 | 11650 | 11610 | 514 |
| 487 | 20250116 | 114800 | 2416326790 | 11640 | 11630 | 11650 | 11630 | 608 |
| 488 | 20250116 | 114700 | 2409245420 | 11640 | 11640 | 11640 | 11640 | 233 |
| 489 | 20250116 | 114600 | 2406533300 | 11640 | 11640 | 11650 | 11640 | 709 |
| 490 | 20250116 | 114500 | 2398279730 | 11640 | 11650 | 11650 | 11640 | 165 |
| 491 | 20250116 | 114400 | 2396358280 | 11650 | 11650 | 11650 | 11630 | 433 |
| 492 | 20250116 | 114300 | 2391314790 | 11640 | 11640 | 11640 | 11640 | 346 |
| 493 | 20250116 | 114200 | 2387287350 | 11650 | 11650 | 11650 | 11640 | 1182 |
| 494 | 20250116 | 114100 | 2373519330 | 11650 | 11640 | 11650 | 11640 | 11 |
| 495 | 20250116 | 114000 | 2373391280 | 11650 | 11650 | 11650 | 11640 | 357 |
| 496 | 20250116 | 113900 | 2369232260 | 11650 | 11650 | 11650 | 11640 | 379 |
| 497 | 20250116 | 113800 | 2364818160 | 11650 | 11650 | 11650 | 11640 | 764 |
| 498 | 20250116 | 113700 | 2355919140 | 11640 | 11640 | 11640 | 11630 | 2041 |
| 499 | 20250116 | 113600 | 2332162380 | 11640 | 11620 | 11640 | 11620 | 859 |
| 500 | 20250116 | 113500 | 2322176550 | 11620 | 11630 | 11630 | 11620 | 667 |
| 501 | 20250116 | 113400 | 2314420200 | 11640 | 11620 | 11640 | 11620 | 1693 |
| 502 | 20250116 | 113300 | 2294733780 | 11600 | 11600 | 11600 | 11600 | 94 |
| 503 | 20250116 | 113200 | 2293643380 | 11620 | 11590 | 11620 | 11590 | 337 |
| 504 | 20250116 | 113100 | 2289731280 | 11600 | 11620 | 11630 | 11600 | 781 |
| 505 | 20250116 | 113000 | 2280658630 | 11640 | 11620 | 11640 | 11620 | 1749 |
| 506 | 20250116 | 112900 | 2260322010 | 11620 | 11620 | 11620 | 11590 | 1487 |
| 507 | 20250116 | 112800 | 2243076510 | 11620 | 11620 | 11630 | 11620 | 496 |
| 508 | 20250116 | 112700 | 2237311900 | 11630 | 11630 | 11630 | 11620 | 394 |
| 509 | 20250116 | 112600 | 2232730910 | 11630 | 11590 | 11630 | 11590 | 236 |
| 510 | 20250116 | 112500 | 2229991350 | 11590 | 11630 | 11630 | 11590 | 518 |
| 511 | 20250116 | 112400 | 2223984680 | 11630 | 11610 | 11630 | 11600 | 3293 |
| 512 | 20250116 | 112300 | 2185782440 | 11600 | 11640 | 11640 | 11600 | 7465 |
| 513 | 20250116 | 112200 | 2099147310 | 11640 | 11650 | 11650 | 11640 | 703 |
| 514 | 20250116 | 112100 | 2090961920 | 11650 | 11630 | 11650 | 11630 | 535 |
| 515 | 20250116 | 112000 | 2084734920 | 11630 | 11650 | 11650 | 11630 | 899 |
| 516 | 20250116 | 111900 | 2074268720 | 11650 | 11630 | 11650 | 11620 | 896 |
| 517 | 20250116 | 111800 | 2063846740 | 11640 | 11660 | 11680 | 11640 | 2041 |
| 518 | 20250116 | 111700 | 2040047130 | 11660 | 11640 | 11660 | 11640 | 1175 |
| 519 | 20250116 | 111600 | 2026356240 | 11640 | 11620 | 11640 | 11610 | 601 |
| 520 | 20250116 | 111500 | 2019369660 | 11600 | 11610 | 11620 | 11600 | 199 |
| 521 | 20250116 | 111400 | 2017057780 | 11620 | 11580 | 11640 | 11570 | 1130 |
| 522 | 20250116 | 111300 | 2003945430 | 11620 | 11650 | 11650 | 11580 | 2503 |
| 523 | 20250116 | 111200 | 1974866740 | 11660 | 11660 | 11670 | 11630 | 1712 |
| 524 | 20250116 | 111100 | 1954897760 | 11670 | 11620 | 11670 | 11620 | 2902 |
| 525 | 20250116 | 111000 | 1921092540 | 11620 | 11600 | 11620 | 11600 | 1898 |
| 526 | 20250116 | 110900 | 1899068030 | 11570 | 11590 | 11600 | 11570 | 2316 |
| 527 | 20250116 | 110800 | 1872230500 | 11590 | 11590 | 11590 | 11590 | 435 |
| 528 | 20250116 | 110700 | 1867188850 | 11550 | 11590 | 11590 | 11550 | 483 |
| 529 | 20250116 | 110600 | 1861599050 | 11590 | 11550 | 11600 | 11500 | 1959 |
| 530 | 20250116 | 110500 | 1838954840 | 11550 | 11560 | 11590 | 11550 | 1721 |
| 531 | 20250116 | 110400 | 1819031480 | 11590 | 11520 | 11600 | 11520 | 1042 |
| 532 | 20250116 | 110300 | 1806992710 | 11500 | 11580 | 11600 | 11500 | 1379 |
| 533 | 20250116 | 110200 | 1791050190 | 11580 | 11580 | 11610 | 11560 | 1051 |
| 534 | 20250116 | 110100 | 1778859010 | 11600 | 11590 | 11620 | 11580 | 980 |
| 535 | 20250116 | 110000 | 1767493790 | 11580 | 11620 | 11630 | 11580 | 1607 |
| 536 | 20250116 | 105900 | 1748859790 | 11620 | 11600 | 11620 | 11570 | 2385 |
| 537 | 20250116 | 105800 | 1721182840 | 11600 | 11620 | 11620 | 11560 | 1494 |
| 538 | 20250116 | 105700 | 1703850630 | 11620 | 11530 | 11620 | 11530 | 11480 |
| 539 | 20250116 | 105600 | 1571112500 | 11520 | 11480 | 11520 | 11480 | 5182 |
| 540 | 20250116 | 105500 | 1511534560 | 11490 | 11460 | 11490 | 11450 | 3977 |
| 541 | 20250116 | 105400 | 1465908320 | 11460 | 11470 | 11470 | 11460 | 459 |
| 542 | 20250116 | 105300 | 1460646210 | 11470 | 11460 | 11470 | 11440 | 2544 |
| 543 | 20250116 | 105200 | 1431487580 | 11450 | 11460 | 11460 | 11440 | 310 |
| 544 | 20250116 | 105100 | 1427938990 | 11460 | 11400 | 11460 | 11400 | 2000 |
| 545 | 20250116 | 105000 | 1405048550 | 11430 | 11420 | 11430 | 11390 | 467 |
| 546 | 20250116 | 104900 | 1399723520 | 11450 | 11440 | 11450 | 11420 | 2516 |
| 547 | 20250116 | 104800 | 1370938790 | 11400 | 11410 | 11410 | 11400 | 5 |
| 548 | 20250116 | 104700 | 1370881780 | 11400 | 11450 | 11460 | 11390 | 1518 |
| 549 | 20250116 | 104600 | 1353523160 | 11450 | 11450 | 11450 | 11420 | 93 |
| 550 | 20250116 | 104500 | 1352459250 | 11450 | 11390 | 11460 | 11390 | 1237 |
| 551 | 20250116 | 104400 | 1338324700 | 11390 | 11420 | 11450 | 11380 | 3863 |
| 552 | 20250116 | 104300 | 1294131740 | 11420 | 11380 | 11420 | 11380 | 418 |
| 553 | 20250116 | 104200 | 1289366000 | 11400 | 11410 | 11410 | 11400 | 1084 |
| 554 | 20250116 | 104100 | 1277005440 | 11420 | 11450 | 11450 | 11390 | 1127 |
| 555 | 20250116 | 104000 | 1264139080 | 11450 | 11400 | 11480 | 11390 | 7273 |
| 556 | 20250116 | 103900 | 1180837900 | 11440 | 11360 | 11440 | 11360 | 4521 |
| 557 | 20250116 | 103800 | 1129284350 | 11360 | 11340 | 11380 | 11340 | 1672 |
| 558 | 20250116 | 103700 | 1110276060 | 11340 | 11280 | 11380 | 11280 | 1664 |
| 559 | 20250116 | 103600 | 1091398270 | 11270 | 11310 | 11310 | 11270 | 455 |
| 560 | 20250116 | 103500 | 1086263170 | 11300 | 11220 | 11300 | 11220 | 6660 |
| 561 | 20250116 | 103400 | 1011147940 | 11220 | 11230 | 11230 | 11220 | 773 |
| 562 | 20250116 | 103300 | 1002467640 | 11230 | 11200 | 11230 | 11200 | 784 |
| 563 | 20250116 | 103200 | 993670500 | 11210 | 11190 | 11210 | 11190 | 1012 |
| 564 | 20250116 | 103100 | 982326800 | 11190 | 11190 | 11220 | 11190 | 851 |
| 565 | 20250116 | 103000 | 972792350 | 11200 | 11200 | 11200 | 11150 | 164 |
| 566 | 20250116 | 102900 | 970960330 | 11210 | 11180 | 11220 | 11160 | 2684 |
| 567 | 20250116 | 102800 | 940886630 | 11190 | 11170 | 11190 | 11170 | 759 |
| 568 | 20250116 | 102700 | 932398670 | 11170 | 11110 | 11170 | 11110 | 5972 |
| 569 | 20250116 | 102600 | 865873720 | 11100 | 11100 | 11110 | 11090 | 1132 |
| 570 | 20250116 | 102500 | 853311040 | 11110 | 11090 | 11110 | 11090 | 970 |
| 571 | 20250116 | 102400 | 842544830 | 11100 | 11080 | 11100 | 11080 | 248 |
| 572 | 20250116 | 102300 | 839794960 | 11080 | 11080 | 11100 | 11050 | 1329 |
| 573 | 20250116 | 102200 | 825085350 | 11060 | 11070 | 11080 | 11060 | 115 |
| 574 | 20250116 | 102100 | 823813160 | 11080 | 11080 | 11090 | 11080 | 800 |
| 575 | 20250116 | 102000 | 814948360 | 11080 | 11080 | 11080 | 11080 | 38 |
| 576 | 20250116 | 101900 | 814527320 | 11100 | 11090 | 11110 | 11090 | 1502 |
| 577 | 20250116 | 101800 | 797854980 | 11100 | 11070 | 11100 | 11060 | 2774 |
| 578 | 20250116 | 101700 | 767109740 | 11080 | 11040 | 11080 | 11040 | 1703 |
| 579 | 20250116 | 101600 | 748275510 | 11030 | 11040 | 11040 | 11020 | 583 |
| 580 | 20250116 | 101500 | 741848650 | 11040 | 11020 | 11050 | 11020 | 1679 |
| 581 | 20250116 | 101400 | 723305510 | 11020 | 11020 | 11040 | 11010 | 320 |
| 582 | 20250116 | 101300 | 719779700 | 11020 | 11010 | 11050 | 10990 | 1344 |
| 583 | 20250116 | 101200 | 704945800 | 11020 | 10990 | 11030 | 10990 | 1173 |
| 584 | 20250116 | 101100 | 692028560 | 10940 | 11000 | 11000 | 10940 | 468 |
| 585 | 20250116 | 101000 | 686897530 | 11000 | 11000 | 11000 | 11000 | 511 |
| 586 | 20250116 | 100900 | 681276530 | 11000 | 11000 | 11000 | 10930 | 1897 |
| 587 | 20250116 | 100800 | 660455280 | 10990 | 10950 | 10990 | 10950 | 587 |
| 588 | 20250116 | 100700 | 654006220 | 10940 | 10940 | 11010 | 10930 | 3558 |
| 589 | 20250116 | 100600 | 615023690 | 10940 | 10920 | 10940 | 10890 | 1595 |
| 590 | 20250116 | 100500 | 597607930 | 10950 | 10950 | 10950 | 10950 | 192 |
| 591 | 20250116 | 100400 | 595505530 | 10960 | 10950 | 10990 | 10920 | 3082 |
| 592 | 20250116 | 100300 | 561723000 | 10950 | 10960 | 10990 | 10950 | 488 |
| 593 | 20250116 | 100200 | 556367760 | 10980 | 10900 | 10980 | 10900 | 4338 |
| 594 | 20250116 | 100100 | 508956630 | 10900 | 10880 | 10900 | 10870 | 1704 |
| 595 | 20250116 | 100000 | 490404110 | 10880 | 10780 | 10880 | 10780 | 3583 |
| 596 | 20250116 | 095900 | 451631020 | 10770 | 10760 | 10770 | 10760 | 442 |
| 597 | 20250116 | 095800 | 446871690 | 10730 | 10780 | 10780 | 10710 | 1558 |
| 598 | 20250116 | 095700 | 430112280 | 10780 | 10770 | 10780 | 10770 | 1191 |
| 599 | 20250116 | 095600 | 417280210 | 10760 | 10740 | 10760 | 10730 | 713 |
| 600 | 20250116 | 095500 | 409615600 | 10750 | 10750 | 10750 | 10750 | 66 |
| 601 | 20250116 | 095400 | 408906100 | 10760 | 10730 | 10760 | 10730 | 278 |
| 602 | 20250116 | 095300 | 405918460 | 10730 | 10760 | 10760 | 10730 | 403 |
| 603 | 20250116 | 095200 | 401586780 | 10770 | 10610 | 10780 | 10610 | 13713 |
| 604 | 20250116 | 095100 | 254194100 | 10620 | 10640 | 10640 | 10620 | 151 |
| 605 | 20250116 | 095000 | 252588670 | 10640 | 10640 | 10640 | 10640 | 0 |
| 606 | 20250116 | 094900 | 252588670 | 10640 | 10630 | 10640 | 10630 | 243 |
| 607 | 20250116 | 094800 | 250004780 | 10630 | 10630 | 10630 | 10630 | 119 |
| 608 | 20250116 | 094700 | 248739810 | 10630 | 10630 | 10630 | 10630 | 80 |
| 609 | 20250116 | 094600 | 247889410 | 10620 | 10630 | 10630 | 10620 | 3 |
| 610 | 20250116 | 094500 | 247857530 | 10630 | 10640 | 10640 | 10630 | 156 |
| 611 | 20250116 | 094400 | 246198450 | 10650 | 10650 | 10650 | 10630 | 1091 |
| 612 | 20250116 | 094300 | 234599100 | 10620 | 10630 | 10650 | 10620 | 702 |
| 613 | 20250116 | 094200 | 227138190 | 10630 | 10650 | 10660 | 10630 | 805 |
| 614 | 20250116 | 094100 | 218573120 | 10650 | 10650 | 10650 | 10640 | 209 |
| 615 | 20250116 | 094000 | 216348210 | 10650 | 10650 | 10650 | 10650 | 245 |
| 616 | 20250116 | 093900 | 213738960 | 10630 | 10660 | 10660 | 10630 | 903 |
| 617 | 20250116 | 093800 | 204129590 | 10670 | 10670 | 10670 | 10670 | 182 |
| 618 | 20250116 | 093700 | 202187650 | 10670 | 10680 | 10730 | 10670 | 1958 |
| 619 | 20250116 | 093600 | 181272140 | 10720 | 10730 | 10730 | 10710 | 195 |
| 620 | 20250116 | 093500 | 179181950 | 10710 | 10680 | 10730 | 10680 | 7107 |
| 621 | 20250116 | 093400 | 103150080 | 10670 | 10660 | 10670 | 10660 | 161 |
| 622 | 20250116 | 093300 | 101433610 | 10660 | 10660 | 10660 | 10650 | 477 |
| 623 | 20250116 | 093200 | 96351040 | 10660 | 10640 | 10660 | 10640 | 191 |
| 624 | 20250116 | 093100 | 94318780 | 10640 | 10640 | 10640 | 10640 | 100 |
| 625 | 20250116 | 093000 | 93254780 | 10640 | 10640 | 10650 | 10630 | 252 |
| 626 | 20250116 | 092900 | 90573680 | 10640 | 10640 | 10640 | 10640 | 102 |
| 627 | 20250116 | 092800 | 89488400 | 10630 | 10680 | 10680 | 10630 | 163 |
| 628 | 20250116 | 092700 | 87754360 | 10680 | 10630 | 10680 | 10630 | 714 |
| 629 | 20250116 | 092600 | 80135420 | 10610 | 10600 | 10610 | 10600 | 271 |
| 630 | 20250116 | 092500 | 77260910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 631 | 20250116 | 092400 | 77260910 | 10590 | 10610 | 10610 | 10590 | 171 |
| 632 | 20250116 | 092300 | 75448100 | 10600 | 10630 | 10630 | 10600 | 560 |
| 633 | 20250116 | 092200 | 69507970 | 10630 | 10630 | 10630 | 10630 | 21 |
| 634 | 20250116 | 092100 | 69284740 | 10630 | 10600 | 10630 | 10600 | 185 |
| 635 | 20250116 | 092000 | 67320590 | 10640 | 10620 | 10640 | 10620 | 50 |
| 636 | 20250116 | 091900 | 66788630 | 10570 | 10600 | 10610 | 10570 | 200 |
| 637 | 20250116 | 091800 | 64672930 | 10590 | 10590 | 10590 | 10590 | 110 |
| 638 | 20250116 | 091700 | 63508030 | 10620 | 10630 | 10630 | 10580 | 77 |
| 639 | 20250116 | 091600 | 62693200 | 10630 | 10610 | 10630 | 10610 | 34 |
| 640 | 20250116 | 091500 | 62332240 | 10610 | 10570 | 10610 | 10550 | 731 |
| 641 | 20250116 | 091400 | 54613850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 642 | 20250116 | 091300 | 54613850 | 10560 | 10590 | 10620 | 10540 | 919 |
| 643 | 20250116 | 091200 | 44902230 | 10590 | 10610 | 10610 | 10590 | 6 |
| 644 | 20250116 | 091100 | 44838590 | 10600 | 10550 | 10600 | 10540 | 5 |
| 645 | 20250116 | 091000 | 44785760 | 10620 | 10620 | 10620 | 10620 | 1 |
| 646 | 20250116 | 090900 | 44775140 | 10570 | 10570 | 10570 | 10570 | 355 |
| 647 | 20250116 | 090800 | 41022790 | 10500 | 10550 | 10550 | 10490 | 1467 |
| 648 | 20250116 | 090700 | 25590700 | 10570 | 10570 | 10570 | 10550 | 52 |
| 649 | 20250116 | 090600 | 25041160 | 10570 | 10570 | 10570 | 10570 | 200 |
| 650 | 20250116 | 090500 | 22927160 | 10570 | 10600 | 10640 | 10540 | 1068 |
| 651 | 20250116 | 090400 | 11641120 | 10610 | 10640 | 10640 | 10570 | 344 |
| 652 | 20250116 | 090300 | 7990990 | 10640 | 10680 | 10690 | 10640 | 118 |
| 653 | 20250116 | 090200 | 6734500 | 10680 | 10680 | 10680 | 10680 | 10 |
| 654 | 20250116 | 090100 | 6627700 | 10680 | 10640 | 10680 | 10560 | 342 |
| 655 | 20250116 | 090000 | 2978300 | 10540 | 10640 | 10640 | 10540 | 280 |