29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 3 | 20241104 | 194800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20241104 | 194700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20241104 | 194600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20241104 | 194500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20241104 | 194400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20241104 | 194300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20241104 | 194200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20241104 | 194100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20241104 | 194000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20241104 | 193900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20241104 | 193800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20241104 | 193700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20241104 | 193600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20241104 | 193500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20241104 | 193400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20241104 | 193300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20241104 | 193200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20241104 | 193100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20241104 | 193000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20241104 | 192900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20241104 | 192800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20241104 | 192700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20241104 | 192600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20241104 | 192500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20241104 | 192400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20241104 | 192300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20241104 | 192200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20241104 | 192100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20241104 | 192000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20241104 | 191900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 33 | 20241104 | 191800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20241104 | 191700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20241104 | 191600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20241104 | 191500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20241104 | 191400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20241104 | 191300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20241104 | 191200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20241104 | 191100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20241104 | 191000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20241104 | 190900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20241104 | 190800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20241104 | 190700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20241104 | 190600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20241104 | 190500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20241104 | 190400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20241104 | 190300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20241104 | 190200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20241104 | 190100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20241104 | 190000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20241104 | 185900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20241104 | 185800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20241104 | 185700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20241104 | 185600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20241104 | 185500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20241104 | 185400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20241104 | 185300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20241104 | 185200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20241104 | 185100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20241104 | 185000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20241104 | 184900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 63 | 20241104 | 184800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20241104 | 184700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20241104 | 184600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20241104 | 184500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20241104 | 184400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20241104 | 184300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20241104 | 184200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20241104 | 184100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20241104 | 184000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20241104 | 183900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20241104 | 183800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20241104 | 183700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20241104 | 183600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20241104 | 183500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20241104 | 183400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20241104 | 183300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20241104 | 183200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20241104 | 183100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20241104 | 183000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20241104 | 182900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20241104 | 182800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20241104 | 182700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20241104 | 182600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20241104 | 182500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20241104 | 182400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20241104 | 182300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20241104 | 182200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20241104 | 182100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20241104 | 182000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20241104 | 181900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 93 | 20241104 | 181800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20241104 | 181700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20241104 | 181600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20241104 | 181500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20241104 | 181400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20241104 | 181300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20241104 | 181200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20241104 | 181100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20241104 | 181000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20241104 | 180900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20241104 | 180800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20241104 | 180700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20241104 | 180600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20241104 | 180500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20241104 | 180400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20241104 | 180300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20241104 | 180200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20241104 | 180100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20241104 | 180000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20241104 | 175900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20241104 | 175800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20241104 | 175700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20241104 | 175600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20241104 | 175500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20241104 | 175400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20241104 | 175300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20241104 | 175200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20241104 | 175100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20241104 | 175000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20241104 | 174900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 123 | 20241104 | 174800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20241104 | 174700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20241104 | 174600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20241104 | 174500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20241104 | 174400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20241104 | 174300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20241104 | 174200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20241104 | 174100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20241104 | 174000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20241104 | 173900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20241104 | 173800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20241104 | 173700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20241104 | 173600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20241104 | 173500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20241104 | 173400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20241104 | 173300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20241104 | 173200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20241104 | 173100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20241104 | 173000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20241104 | 172900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20241104 | 172800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20241104 | 172700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20241104 | 172600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20241104 | 172500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20241104 | 172400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20241104 | 172300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20241104 | 172200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20241104 | 172100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20241104 | 172000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20241104 | 171900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 153 | 20241104 | 171800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20241104 | 171700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20241104 | 171600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20241104 | 171500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20241104 | 171400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20241104 | 171300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20241104 | 171200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20241104 | 171100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20241104 | 171000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20241104 | 170900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20241104 | 170800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20241104 | 170700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20241104 | 170600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20241104 | 170500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20241104 | 170400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20241104 | 170300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20241104 | 170200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20241104 | 170100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20241104 | 170000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20241104 | 165900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20241104 | 165800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20241104 | 165700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20241104 | 165600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20241104 | 165500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20241104 | 165400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20241104 | 165300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20241104 | 165200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20241104 | 165100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20241104 | 165000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20241104 | 164900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 183 | 20241104 | 164800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20241104 | 164700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20241104 | 164600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20241104 | 164500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20241104 | 164400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20241104 | 164300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20241104 | 164200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20241104 | 164100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20241104 | 164000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20241104 | 163900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20241104 | 163800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20241104 | 163700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20241104 | 163600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20241104 | 163500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20241104 | 163400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20241104 | 163300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20241104 | 163200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20241104 | 163100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20241104 | 163000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20241104 | 162900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20241104 | 162800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20241104 | 162700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20241104 | 162600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20241104 | 162500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20241104 | 162400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20241104 | 162300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20241104 | 162200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20241104 | 162100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20241104 | 162000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20241104 | 161900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 213 | 20241104 | 161800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20241104 | 161700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20241104 | 161600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20241104 | 161500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20241104 | 161400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20241104 | 161300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20241104 | 161200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20241104 | 161100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20241104 | 161000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20241104 | 160900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20241104 | 160800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20241104 | 160700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20241104 | 160600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20241104 | 160500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20241104 | 160400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20241104 | 160300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20241104 | 160200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20241104 | 160100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20241104 | 160000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20241104 | 155900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20241104 | 155800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20241104 | 155700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20241104 | 155600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20241104 | 155500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20241104 | 155400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20241104 | 155300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20241104 | 155200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20241104 | 155100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20241104 | 155000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 242 | 20241104 | 154900 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 243 | 20241104 | 154800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 244 | 20241104 | 154700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 245 | 20241104 | 154600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20241104 | 154500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20241104 | 154400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 248 | 20241104 | 154300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 249 | 20241104 | 154200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 250 | 20241104 | 154100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 251 | 20241104 | 154000 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 252 | 20241104 | 153900 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 253 | 20241104 | 153800 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 254 | 20241104 | 153700 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 255 | 20241104 | 153600 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 256 | 20241104 | 153500 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 257 | 20241104 | 153400 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 258 | 20241104 | 153300 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 259 | 20241104 | 153200 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 260 | 20241104 | 153100 | 755931408 | 620 | 620 | 620 | 620 | 0 |
| 261 | 20241104 | 153000 | 755931408 | 620 | 620 | 620 | 620 | 9811 |
| 262 | 20241104 | 152900 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 263 | 20241104 | 152800 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 264 | 20241104 | 152700 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 265 | 20241104 | 152600 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 266 | 20241104 | 152500 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 267 | 20241104 | 152400 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 268 | 20241104 | 152300 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 269 | 20241104 | 152200 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 270 | 20241104 | 152100 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 271 | 20241104 | 152000 | 749848588 | 617 | 617 | 617 | 617 | 0 |
| 272 | 20241104 | 151900 | 749848588 | 617 | 618 | 619 | 617 | 2379 |
| 273 | 20241104 | 151800 | 748377077 | 618 | 617 | 619 | 616 | 1227 |
| 274 | 20241104 | 151700 | 747620476 | 617 | 616 | 617 | 616 | 1603 |
| 275 | 20241104 | 151600 | 746633024 | 617 | 617 | 617 | 616 | 5846 |
| 276 | 20241104 | 151500 | 743028842 | 616 | 617 | 619 | 616 | 6006 |
| 277 | 20241104 | 151400 | 739328085 | 618 | 619 | 619 | 618 | 511 |
| 278 | 20241104 | 151300 | 739012257 | 618 | 619 | 619 | 618 | 1563 |
| 279 | 20241104 | 151200 | 738046293 | 619 | 619 | 619 | 619 | 2 |
| 280 | 20241104 | 151100 | 738045055 | 617 | 618 | 618 | 617 | 1849 |
| 281 | 20241104 | 151000 | 736904122 | 617 | 617 | 617 | 617 | 3 |
| 282 | 20241104 | 150900 | 736902271 | 620 | 620 | 620 | 620 | 10 |
| 283 | 20241104 | 150800 | 736896071 | 617 | 618 | 618 | 617 | 2474 |
| 284 | 20241104 | 150700 | 735369463 | 617 | 617 | 617 | 617 | 90 |
| 285 | 20241104 | 150600 | 735313933 | 620 | 620 | 620 | 620 | 0 |
| 286 | 20241104 | 150500 | 735313933 | 620 | 619 | 620 | 617 | 1936 |
| 287 | 20241104 | 150400 | 734118122 | 621 | 620 | 621 | 620 | 6286 |
| 288 | 20241104 | 150300 | 730220791 | 620 | 620 | 620 | 620 | 0 |
| 289 | 20241104 | 150200 | 730220791 | 620 | 620 | 620 | 620 | 201 |
| 290 | 20241104 | 150100 | 730096171 | 620 | 620 | 620 | 620 | 0 |
| 291 | 20241104 | 150000 | 730096171 | 620 | 620 | 620 | 619 | 4773 |
| 292 | 20241104 | 145900 | 727141660 | 620 | 619 | 620 | 619 | 261 |
| 293 | 20241104 | 145800 | 726980091 | 619 | 619 | 619 | 619 | 0 |
| 294 | 20241104 | 145700 | 726980091 | 619 | 619 | 619 | 619 | 0 |
| 295 | 20241104 | 145600 | 726980091 | 619 | 619 | 619 | 619 | 5 |
| 296 | 20241104 | 145500 | 726976996 | 618 | 618 | 618 | 617 | 619 |
| 297 | 20241104 | 145400 | 726594782 | 618 | 618 | 618 | 618 | 500 |
| 298 | 20241104 | 145300 | 726285782 | 618 | 618 | 618 | 618 | 0 |
| 299 | 20241104 | 145200 | 726285782 | 618 | 618 | 618 | 618 | 0 |
| 300 | 20241104 | 145100 | 726285782 | 618 | 618 | 618 | 618 | 58 |
| 301 | 20241104 | 145000 | 726249938 | 618 | 618 | 618 | 618 | 0 |
| 302 | 20241104 | 144900 | 726249938 | 618 | 617 | 618 | 617 | 142 |
| 303 | 20241104 | 144800 | 726162319 | 617 | 617 | 617 | 617 | 60 |
| 304 | 20241104 | 144700 | 726125299 | 617 | 617 | 617 | 617 | 1000 |
| 305 | 20241104 | 144600 | 725508299 | 617 | 617 | 617 | 617 | 23 |
| 306 | 20241104 | 144500 | 725494108 | 617 | 617 | 617 | 617 | 29 |
| 307 | 20241104 | 144400 | 725476215 | 617 | 617 | 617 | 617 | 0 |
| 308 | 20241104 | 144300 | 725476215 | 617 | 617 | 617 | 617 | 1020 |
| 309 | 20241104 | 144200 | 724846875 | 617 | 616 | 617 | 616 | 1179 |
| 310 | 20241104 | 144100 | 724120323 | 617 | 617 | 617 | 617 | 96 |
| 311 | 20241104 | 144000 | 724061091 | 616 | 616 | 616 | 616 | 69 |
| 312 | 20241104 | 143900 | 724018587 | 617 | 617 | 617 | 617 | 1 |
| 313 | 20241104 | 143800 | 724017970 | 616 | 617 | 617 | 616 | 5120 |
| 314 | 20241104 | 143700 | 720863050 | 618 | 618 | 618 | 618 | 0 |
| 315 | 20241104 | 143600 | 720863050 | 618 | 618 | 618 | 618 | 0 |
| 316 | 20241104 | 143500 | 720863050 | 618 | 618 | 618 | 618 | 1479 |
| 317 | 20241104 | 143400 | 719949028 | 615 | 617 | 617 | 615 | 2850 |
| 318 | 20241104 | 143300 | 718193803 | 617 | 617 | 617 | 617 | 1023 |
| 319 | 20241104 | 143200 | 717562612 | 618 | 618 | 618 | 618 | 100 |
| 320 | 20241104 | 143100 | 717500812 | 618 | 618 | 618 | 618 | 100 |
| 321 | 20241104 | 143000 | 717439012 | 619 | 617 | 619 | 617 | 50 |
| 322 | 20241104 | 142900 | 717408160 | 617 | 616 | 617 | 616 | 145 |
| 323 | 20241104 | 142800 | 717318795 | 616 | 616 | 616 | 616 | 0 |
| 324 | 20241104 | 142700 | 717318795 | 616 | 616 | 616 | 616 | 10280 |
| 325 | 20241104 | 142600 | 710986315 | 617 | 619 | 619 | 617 | 8834 |
| 326 | 20241104 | 142500 | 705533762 | 618 | 618 | 618 | 618 | 0 |
| 327 | 20241104 | 142400 | 705533762 | 618 | 618 | 618 | 618 | 0 |
| 328 | 20241104 | 142300 | 705533762 | 618 | 619 | 619 | 618 | 7 |
| 329 | 20241104 | 142200 | 705529435 | 620 | 620 | 620 | 620 | 0 |
| 330 | 20241104 | 142100 | 705529435 | 620 | 620 | 620 | 620 | 24 |
| 331 | 20241104 | 142000 | 705514555 | 620 | 620 | 620 | 620 | 280 |
| 332 | 20241104 | 141900 | 705340955 | 620 | 620 | 620 | 620 | 2481 |
| 333 | 20241104 | 141800 | 703802735 | 618 | 619 | 619 | 618 | 122 |
| 334 | 20241104 | 141700 | 703727315 | 620 | 620 | 620 | 620 | 13 |
| 335 | 20241104 | 141600 | 703719255 | 620 | 618 | 620 | 618 | 12 |
| 336 | 20241104 | 141500 | 703711835 | 620 | 620 | 620 | 620 | 0 |
| 337 | 20241104 | 141400 | 703711835 | 620 | 620 | 620 | 620 | 0 |
| 338 | 20241104 | 141300 | 703711835 | 620 | 619 | 620 | 618 | 1429 |
| 339 | 20241104 | 141200 | 702828688 | 620 | 620 | 620 | 620 | 0 |
| 340 | 20241104 | 141100 | 702828688 | 620 | 620 | 620 | 620 | 830 |
| 341 | 20241104 | 141000 | 702314088 | 620 | 620 | 620 | 620 | 150 |
| 342 | 20241104 | 140900 | 702221088 | 620 | 620 | 620 | 620 | 24 |
| 343 | 20241104 | 140800 | 702206208 | 620 | 620 | 620 | 620 | 0 |
| 344 | 20241104 | 140700 | 702206208 | 620 | 620 | 620 | 620 | 0 |
| 345 | 20241104 | 140600 | 702206208 | 620 | 620 | 620 | 620 | 0 |
| 346 | 20241104 | 140500 | 702206208 | 620 | 620 | 620 | 620 | 1050 |
| 347 | 20241104 | 140400 | 701555208 | 620 | 620 | 620 | 620 | 10 |
| 348 | 20241104 | 140300 | 701549008 | 619 | 619 | 619 | 619 | 559 |
| 349 | 20241104 | 140200 | 701202987 | 620 | 620 | 620 | 620 | 119 |
| 350 | 20241104 | 140100 | 701129207 | 620 | 620 | 620 | 620 | 5 |
| 351 | 20241104 | 140000 | 701126107 | 620 | 620 | 620 | 620 | 0 |
| 352 | 20241104 | 135900 | 701126107 | 620 | 620 | 620 | 620 | 0 |
| 353 | 20241104 | 135800 | 701126107 | 620 | 620 | 620 | 620 | 98 |
| 354 | 20241104 | 135700 | 701065347 | 620 | 620 | 620 | 620 | 1 |
| 355 | 20241104 | 135600 | 701064727 | 620 | 620 | 620 | 620 | 16 |
| 356 | 20241104 | 135500 | 701054807 | 620 | 619 | 620 | 618 | 1270 |
| 357 | 20241104 | 135400 | 700269904 | 618 | 618 | 618 | 618 | 0 |
| 358 | 20241104 | 135300 | 700269904 | 618 | 619 | 619 | 618 | 1608 |
| 359 | 20241104 | 135200 | 699275501 | 620 | 620 | 620 | 620 | 99 |
| 360 | 20241104 | 135100 | 699214121 | 619 | 619 | 619 | 619 | 0 |
| 361 | 20241104 | 135000 | 699214121 | 619 | 619 | 619 | 619 | 9 |
| 362 | 20241104 | 134900 | 699208550 | 619 | 620 | 620 | 619 | 682 |
| 363 | 20241104 | 134800 | 698786391 | 619 | 618 | 619 | 618 | 976 |
| 364 | 20241104 | 134700 | 698182965 | 618 | 618 | 618 | 618 | 3 |
| 365 | 20241104 | 134600 | 698181111 | 619 | 619 | 619 | 619 | 121 |
| 366 | 20241104 | 134500 | 698106212 | 619 | 619 | 619 | 619 | 0 |
| 367 | 20241104 | 134400 | 698106212 | 619 | 619 | 619 | 618 | 44 |
| 368 | 20241104 | 134300 | 698078995 | 619 | 619 | 619 | 619 | 106 |
| 369 | 20241104 | 134200 | 698013381 | 619 | 620 | 620 | 619 | 29 |
| 370 | 20241104 | 134100 | 697995421 | 621 | 621 | 621 | 621 | 31 |
| 371 | 20241104 | 134000 | 697976170 | 621 | 620 | 621 | 620 | 208 |
| 372 | 20241104 | 133900 | 697847112 | 620 | 620 | 620 | 620 | 0 |
| 373 | 20241104 | 133800 | 697847112 | 620 | 620 | 621 | 620 | 16 |
| 374 | 20241104 | 133700 | 697837189 | 621 | 621 | 621 | 621 | 1 |
| 375 | 20241104 | 133600 | 697836568 | 619 | 619 | 619 | 619 | 6 |
| 376 | 20241104 | 133500 | 697832854 | 619 | 619 | 619 | 619 | 12 |
| 377 | 20241104 | 133400 | 697825426 | 621 | 619 | 621 | 618 | 839 |
| 378 | 20241104 | 133300 | 697306018 | 621 | 621 | 621 | 621 | 208 |
| 379 | 20241104 | 133200 | 697176850 | 621 | 621 | 621 | 621 | 10 |
| 380 | 20241104 | 133100 | 697170640 | 621 | 621 | 621 | 621 | 2 |
| 381 | 20241104 | 133000 | 697169398 | 621 | 621 | 621 | 621 | 1 |
| 382 | 20241104 | 132900 | 697168777 | 619 | 619 | 621 | 619 | 772 |
| 383 | 20241104 | 132800 | 696690879 | 619 | 619 | 619 | 619 | 98 |
| 384 | 20241104 | 132700 | 696630217 | 619 | 619 | 619 | 619 | 0 |
| 385 | 20241104 | 132600 | 696630217 | 619 | 619 | 619 | 619 | 500 |
| 386 | 20241104 | 132500 | 696320717 | 619 | 619 | 619 | 619 | 10 |
| 387 | 20241104 | 132400 | 696314527 | 619 | 619 | 619 | 619 | 1 |
| 388 | 20241104 | 132300 | 696313908 | 619 | 619 | 619 | 619 | 4 |
| 389 | 20241104 | 132200 | 696311432 | 619 | 619 | 619 | 619 | 98 |
| 390 | 20241104 | 132100 | 696250770 | 618 | 618 | 618 | 618 | 0 |
| 391 | 20241104 | 132000 | 696250770 | 618 | 618 | 618 | 618 | 334 |
| 392 | 20241104 | 131900 | 696044358 | 619 | 619 | 619 | 619 | 0 |
| 393 | 20241104 | 131800 | 696044358 | 619 | 619 | 619 | 619 | 101 |
| 394 | 20241104 | 131700 | 695981839 | 618 | 618 | 619 | 618 | 1372 |
| 395 | 20241104 | 131600 | 695133942 | 618 | 618 | 619 | 618 | 3898 |
| 396 | 20241104 | 131500 | 692724880 | 619 | 619 | 619 | 619 | 0 |
| 397 | 20241104 | 131400 | 692724880 | 619 | 619 | 619 | 619 | 41 |
| 398 | 20241104 | 131300 | 692699501 | 617 | 617 | 617 | 617 | 0 |
| 399 | 20241104 | 131200 | 692699501 | 617 | 617 | 617 | 617 | 424 |
| 400 | 20241104 | 131100 | 692437893 | 617 | 617 | 617 | 617 | 795 |
| 401 | 20241104 | 131000 | 691947378 | 617 | 617 | 617 | 617 | 11 |
| 402 | 20241104 | 130900 | 691940591 | 616 | 616 | 616 | 616 | 0 |
| 403 | 20241104 | 130800 | 691940591 | 616 | 618 | 618 | 616 | 8450 |
| 404 | 20241104 | 130700 | 686728436 | 618 | 618 | 618 | 618 | 349 |
| 405 | 20241104 | 130600 | 686512754 | 618 | 618 | 618 | 618 | 300 |
| 406 | 20241104 | 130500 | 686327354 | 618 | 618 | 618 | 618 | 6 |
| 407 | 20241104 | 130400 | 686323646 | 619 | 619 | 619 | 619 | 0 |
| 408 | 20241104 | 130300 | 686323646 | 619 | 619 | 619 | 619 | 0 |
| 409 | 20241104 | 130200 | 686323646 | 619 | 617 | 619 | 617 | 366 |
| 410 | 20241104 | 130100 | 686097132 | 617 | 618 | 618 | 617 | 325 |
| 411 | 20241104 | 130000 | 685896283 | 618 | 618 | 618 | 618 | 1251 |
| 412 | 20241104 | 125900 | 685123165 | 618 | 618 | 618 | 618 | 6 |
| 413 | 20241104 | 125800 | 685119457 | 618 | 619 | 619 | 618 | 456 |
| 414 | 20241104 | 125700 | 684837297 | 619 | 617 | 619 | 617 | 362 |
| 415 | 20241104 | 125600 | 684613923 | 617 | 617 | 617 | 617 | 0 |
| 416 | 20241104 | 125500 | 684613923 | 617 | 618 | 618 | 617 | 1179 |
| 417 | 20241104 | 125400 | 683885601 | 619 | 619 | 619 | 619 | 0 |
| 418 | 20241104 | 125300 | 683885601 | 619 | 619 | 619 | 619 | 15 |
| 419 | 20241104 | 125200 | 683876316 | 619 | 619 | 619 | 619 | 41 |
| 420 | 20241104 | 125100 | 683850937 | 619 | 619 | 619 | 619 | 0 |
| 421 | 20241104 | 125000 | 683850937 | 619 | 619 | 619 | 619 | 0 |
| 422 | 20241104 | 124900 | 683850937 | 619 | 619 | 619 | 619 | 25 |
| 423 | 20241104 | 124800 | 683835462 | 619 | 619 | 619 | 619 | 0 |
| 424 | 20241104 | 124700 | 683835462 | 619 | 619 | 619 | 619 | 13 |
| 425 | 20241104 | 124600 | 683827415 | 619 | 619 | 619 | 619 | 40 |
| 426 | 20241104 | 124500 | 683802655 | 619 | 619 | 619 | 619 | 1 |
| 427 | 20241104 | 124400 | 683802036 | 618 | 618 | 618 | 618 | 778 |
| 428 | 20241104 | 124300 | 683321232 | 618 | 619 | 619 | 618 | 104 |
| 429 | 20241104 | 124200 | 683256860 | 619 | 619 | 619 | 619 | 1720 |
| 430 | 20241104 | 124100 | 682192180 | 618 | 618 | 618 | 618 | 1121 |
| 431 | 20241104 | 124000 | 681499402 | 618 | 618 | 618 | 618 | 0 |
| 432 | 20241104 | 123900 | 681499402 | 618 | 618 | 619 | 618 | 120 |
| 433 | 20241104 | 123800 | 681425241 | 618 | 618 | 618 | 618 | 0 |
| 434 | 20241104 | 123700 | 681425241 | 618 | 618 | 618 | 618 | 0 |
| 435 | 20241104 | 123600 | 681425241 | 618 | 618 | 618 | 618 | 901 |
| 436 | 20241104 | 123500 | 680868423 | 618 | 618 | 618 | 618 | 307 |
| 437 | 20241104 | 123400 | 680678697 | 618 | 618 | 618 | 618 | 542 |
| 438 | 20241104 | 123300 | 680343741 | 619 | 619 | 619 | 619 | 8 |
| 439 | 20241104 | 123200 | 680338789 | 619 | 618 | 619 | 618 | 340 |
| 440 | 20241104 | 123100 | 680128659 | 618 | 618 | 618 | 618 | 5794 |
| 441 | 20241104 | 123000 | 676547967 | 619 | 619 | 619 | 619 | 5765 |
| 442 | 20241104 | 122900 | 672979432 | 619 | 619 | 619 | 619 | 213 |
| 443 | 20241104 | 122800 | 672847585 | 620 | 620 | 620 | 620 | 0 |
| 444 | 20241104 | 122700 | 672847585 | 620 | 620 | 620 | 620 | 95 |
| 445 | 20241104 | 122600 | 672788685 | 620 | 619 | 620 | 619 | 206 |
| 446 | 20241104 | 122500 | 672661021 | 619 | 620 | 620 | 619 | 1454 |
| 447 | 20241104 | 122400 | 671760993 | 620 | 619 | 620 | 619 | 112 |
| 448 | 20241104 | 122300 | 671691664 | 619 | 619 | 619 | 619 | 4 |
| 449 | 20241104 | 122200 | 671689188 | 620 | 620 | 620 | 620 | 100 |
| 450 | 20241104 | 122100 | 671627188 | 620 | 620 | 620 | 620 | 0 |
| 451 | 20241104 | 122000 | 671627188 | 620 | 620 | 620 | 620 | 0 |
| 452 | 20241104 | 121900 | 671627188 | 620 | 620 | 620 | 620 | 200 |
| 453 | 20241104 | 121800 | 671503188 | 621 | 621 | 621 | 621 | 1392 |
| 454 | 20241104 | 121700 | 670638756 | 621 | 621 | 621 | 621 | 100 |
| 455 | 20241104 | 121600 | 670576656 | 621 | 621 | 621 | 621 | 132 |
| 456 | 20241104 | 121500 | 670494684 | 621 | 621 | 621 | 621 | 0 |
| 457 | 20241104 | 121400 | 670494684 | 621 | 621 | 621 | 621 | 1142 |
| 458 | 20241104 | 121300 | 669785502 | 621 | 621 | 621 | 621 | 0 |
| 459 | 20241104 | 121200 | 669785502 | 621 | 621 | 621 | 621 | 0 |
| 460 | 20241104 | 121100 | 669785502 | 621 | 619 | 621 | 619 | 510 |
| 461 | 20241104 | 121000 | 669468852 | 620 | 620 | 620 | 620 | 0 |
| 462 | 20241104 | 120900 | 669468852 | 620 | 620 | 620 | 620 | 0 |
| 463 | 20241104 | 120800 | 669468852 | 620 | 620 | 620 | 620 | 0 |
| 464 | 20241104 | 120700 | 669468852 | 620 | 620 | 620 | 620 | 701 |
| 465 | 20241104 | 120600 | 669034232 | 622 | 622 | 622 | 622 | 0 |
| 466 | 20241104 | 120500 | 669034232 | 622 | 622 | 622 | 622 | 7 |
| 467 | 20241104 | 120400 | 669029878 | 622 | 620 | 622 | 620 | 3342 |
| 468 | 20241104 | 120300 | 666957836 | 617 | 620 | 620 | 617 | 2935 |
| 469 | 20241104 | 120200 | 665142034 | 620 | 620 | 620 | 620 | 1 |
| 470 | 20241104 | 120100 | 665141414 | 618 | 618 | 618 | 618 | 42 |
| 471 | 20241104 | 120000 | 665115458 | 620 | 620 | 620 | 620 | 301 |
| 472 | 20241104 | 115900 | 664928838 | 618 | 618 | 618 | 618 | 37 |
| 473 | 20241104 | 115800 | 664905972 | 620 | 620 | 620 | 620 | 904 |
| 474 | 20241104 | 115700 | 664345492 | 620 | 620 | 620 | 620 | 1 |
| 475 | 20241104 | 115600 | 664344872 | 620 | 619 | 620 | 619 | 9 |
| 476 | 20241104 | 115500 | 664339293 | 618 | 620 | 620 | 618 | 108 |
| 477 | 20241104 | 115400 | 664272417 | 620 | 622 | 622 | 620 | 402 |
| 478 | 20241104 | 115300 | 664023104 | 622 | 621 | 622 | 621 | 436 |
| 479 | 20241104 | 115200 | 663752347 | 621 | 621 | 621 | 621 | 0 |
| 480 | 20241104 | 115100 | 663752347 | 621 | 621 | 621 | 621 | 0 |
| 481 | 20241104 | 115000 | 663752347 | 621 | 621 | 621 | 621 | 100 |
| 482 | 20241104 | 114900 | 663690247 | 621 | 618 | 621 | 618 | 37 |
| 483 | 20241104 | 114800 | 663667282 | 621 | 621 | 621 | 621 | 0 |
| 484 | 20241104 | 114700 | 663667282 | 621 | 621 | 621 | 621 | 1 |
| 485 | 20241104 | 114600 | 663666661 | 618 | 620 | 620 | 618 | 323 |
| 486 | 20241104 | 114500 | 663466480 | 621 | 621 | 621 | 621 | 2 |
| 487 | 20241104 | 114400 | 663465238 | 620 | 620 | 620 | 620 | 2 |
| 488 | 20241104 | 114300 | 663463998 | 621 | 621 | 621 | 621 | 322 |
| 489 | 20241104 | 114200 | 663264036 | 621 | 621 | 621 | 621 | 0 |
| 490 | 20241104 | 114100 | 663264036 | 621 | 621 | 621 | 621 | 0 |
| 491 | 20241104 | 114000 | 663264036 | 621 | 620 | 621 | 620 | 221 |
| 492 | 20241104 | 113900 | 663126995 | 621 | 622 | 622 | 621 | 682 |
| 493 | 20241104 | 113800 | 662702941 | 623 | 618 | 623 | 618 | 4408 |
| 494 | 20241104 | 113700 | 659966824 | 618 | 618 | 618 | 618 | 50 |
| 495 | 20241104 | 113600 | 659935924 | 618 | 618 | 618 | 618 | 23 |
| 496 | 20241104 | 113500 | 659921710 | 618 | 618 | 618 | 618 | 1 |
| 497 | 20241104 | 113400 | 659921092 | 616 | 616 | 616 | 616 | 0 |
| 498 | 20241104 | 113300 | 659921092 | 616 | 619 | 619 | 616 | 128 |
| 499 | 20241104 | 113200 | 659842241 | 620 | 614 | 620 | 614 | 7210 |
| 500 | 20241104 | 113100 | 655409097 | 615 | 618 | 621 | 614 | 40341 |
| 501 | 20241104 | 113000 | 630572411 | 618 | 619 | 621 | 618 | 3201 |
| 502 | 20241104 | 112900 | 628591218 | 620 | 622 | 622 | 620 | 372 |
| 503 | 20241104 | 112800 | 628360576 | 620 | 620 | 620 | 620 | 138 |
| 504 | 20241104 | 112700 | 628275016 | 620 | 620 | 622 | 618 | 636 |
| 505 | 20241104 | 112600 | 627879862 | 617 | 620 | 623 | 617 | 19683 |
| 506 | 20241104 | 112500 | 615707820 | 623 | 621 | 623 | 620 | 1772 |
| 507 | 20241104 | 112400 | 614607740 | 621 | 622 | 625 | 621 | 496 |
| 508 | 20241104 | 112300 | 614299640 | 622 | 625 | 625 | 620 | 4310 |
| 509 | 20241104 | 112200 | 611622773 | 621 | 630 | 636 | 620 | 7409 |
| 510 | 20241104 | 112100 | 607004471 | 630 | 630 | 631 | 630 | 2758 |
| 511 | 20241104 | 112000 | 605264931 | 636 | 636 | 636 | 636 | 50 |
| 512 | 20241104 | 111900 | 605233131 | 636 | 636 | 636 | 636 | 0 |
| 513 | 20241104 | 111800 | 605233131 | 636 | 640 | 640 | 627 | 1981 |
| 514 | 20241104 | 111700 | 603970243 | 626 | 629 | 640 | 626 | 6256 |
| 515 | 20241104 | 111600 | 599990765 | 629 | 630 | 633 | 625 | 13789 |
| 516 | 20241104 | 111500 | 591365671 | 630 | 628 | 630 | 628 | 368 |
| 517 | 20241104 | 111400 | 591133833 | 630 | 629 | 630 | 629 | 2800 |
| 518 | 20241104 | 111300 | 589370374 | 628 | 627 | 628 | 626 | 4607 |
| 519 | 20241104 | 111200 | 586477790 | 625 | 625 | 625 | 625 | 0 |
| 520 | 20241104 | 111100 | 586477790 | 625 | 625 | 625 | 625 | 6372 |
| 521 | 20241104 | 111000 | 582495290 | 624 | 624 | 624 | 624 | 100 |
| 522 | 20241104 | 110900 | 582432890 | 624 | 624 | 624 | 624 | 0 |
| 523 | 20241104 | 110800 | 582432890 | 624 | 624 | 624 | 624 | 0 |
| 524 | 20241104 | 110700 | 582432890 | 624 | 624 | 624 | 624 | 26 |
| 525 | 20241104 | 110600 | 582416666 | 624 | 624 | 624 | 624 | 0 |
| 526 | 20241104 | 110500 | 582416666 | 624 | 621 | 624 | 621 | 22 |
| 527 | 20241104 | 110400 | 582402998 | 624 | 624 | 624 | 624 | 0 |
| 528 | 20241104 | 110300 | 582402998 | 624 | 624 | 624 | 624 | 0 |
| 529 | 20241104 | 110200 | 582402998 | 624 | 624 | 624 | 624 | 10 |
| 530 | 20241104 | 110100 | 582396758 | 625 | 625 | 625 | 625 | 0 |
| 531 | 20241104 | 110000 | 582396758 | 625 | 625 | 625 | 625 | 0 |
| 532 | 20241104 | 105900 | 582396758 | 625 | 625 | 625 | 625 | 1 |
| 533 | 20241104 | 105800 | 582396133 | 621 | 624 | 625 | 621 | 835 |
| 534 | 20241104 | 105700 | 581875659 | 624 | 624 | 624 | 624 | 2 |
| 535 | 20241104 | 105600 | 581874411 | 623 | 623 | 623 | 623 | 505 |
| 536 | 20241104 | 105500 | 581559796 | 622 | 622 | 622 | 622 | 0 |
| 537 | 20241104 | 105400 | 581559796 | 622 | 622 | 622 | 622 | 1 |
| 538 | 20241104 | 105300 | 581559174 | 622 | 622 | 622 | 622 | 0 |
| 539 | 20241104 | 105200 | 581559174 | 622 | 622 | 622 | 622 | 461 |
| 540 | 20241104 | 105100 | 581272432 | 622 | 622 | 622 | 622 | 1 |
| 541 | 20241104 | 105000 | 581271810 | 619 | 622 | 622 | 619 | 614 |
| 542 | 20241104 | 104900 | 580891714 | 622 | 619 | 622 | 619 | 8 |
| 543 | 20241104 | 104800 | 580886759 | 619 | 621 | 621 | 619 | 1427 |
| 544 | 20241104 | 104700 | 580002965 | 624 | 624 | 624 | 624 | 0 |
| 545 | 20241104 | 104600 | 580002965 | 624 | 624 | 624 | 624 | 1 |
| 546 | 20241104 | 104500 | 580002341 | 619 | 622 | 625 | 619 | 450 |
| 547 | 20241104 | 104400 | 579723625 | 622 | 620 | 622 | 619 | 2517 |
| 548 | 20241104 | 104300 | 578165333 | 619 | 621 | 625 | 619 | 8510 |
| 549 | 20241104 | 104200 | 572891983 | 620 | 623 | 623 | 620 | 13404 |
| 550 | 20241104 | 104100 | 564566116 | 623 | 624 | 625 | 623 | 3708 |
| 551 | 20241104 | 104000 | 562255245 | 625 | 625 | 625 | 625 | 0 |
| 552 | 20241104 | 103900 | 562255245 | 625 | 623 | 625 | 623 | 116 |
| 553 | 20241104 | 103800 | 562182775 | 625 | 624 | 625 | 624 | 600 |
| 554 | 20241104 | 103700 | 561807865 | 624 | 624 | 624 | 624 | 657 |
| 555 | 20241104 | 103600 | 561397897 | 625 | 625 | 625 | 625 | 0 |
| 556 | 20241104 | 103500 | 561397897 | 625 | 625 | 625 | 625 | 32 |
| 557 | 20241104 | 103400 | 561377897 | 625 | 625 | 625 | 625 | 5 |
| 558 | 20241104 | 103300 | 561374772 | 625 | 625 | 625 | 625 | 33 |
| 559 | 20241104 | 103200 | 561354147 | 624 | 624 | 624 | 624 | 0 |
| 560 | 20241104 | 103100 | 561354147 | 624 | 624 | 624 | 624 | 0 |
| 561 | 20241104 | 103000 | 561354147 | 624 | 624 | 624 | 624 | 1 |
| 562 | 20241104 | 102900 | 561353523 | 624 | 624 | 624 | 624 | 26 |
| 563 | 20241104 | 102800 | 561337299 | 625 | 625 | 625 | 625 | 300 |
| 564 | 20241104 | 102700 | 561149799 | 625 | 625 | 625 | 623 | 382 |
| 565 | 20241104 | 102600 | 560911471 | 624 | 624 | 624 | 624 | 127 |
| 566 | 20241104 | 102500 | 560832223 | 624 | 624 | 624 | 624 | 3 |
| 567 | 20241104 | 102400 | 560830351 | 625 | 624 | 625 | 622 | 1221 |
| 568 | 20241104 | 102300 | 560069850 | 625 | 625 | 625 | 625 | 287 |
| 569 | 20241104 | 102200 | 559890475 | 628 | 628 | 628 | 628 | 11 |
| 570 | 20241104 | 102100 | 559883567 | 624 | 624 | 624 | 624 | 1 |
| 571 | 20241104 | 102000 | 559882943 | 628 | 628 | 628 | 628 | 2 |
| 572 | 20241104 | 101900 | 559881687 | 624 | 624 | 624 | 624 | 1718 |
| 573 | 20241104 | 101800 | 558809655 | 622 | 624 | 624 | 622 | 1265 |
| 574 | 20241104 | 101700 | 558022813 | 622 | 622 | 622 | 622 | 110 |
| 575 | 20241104 | 101600 | 557954393 | 624 | 624 | 624 | 624 | 0 |
| 576 | 20241104 | 101500 | 557954393 | 624 | 622 | 624 | 622 | 2983 |
| 577 | 20241104 | 101400 | 556098472 | 622 | 623 | 623 | 622 | 108 |
| 578 | 20241104 | 101300 | 556031288 | 624 | 624 | 624 | 624 | 0 |
| 579 | 20241104 | 101200 | 556031288 | 624 | 626 | 626 | 624 | 3275 |
| 580 | 20241104 | 101100 | 553985668 | 629 | 625 | 629 | 625 | 1453 |
| 581 | 20241104 | 101000 | 553077503 | 625 | 624 | 625 | 624 | 5041 |
| 582 | 20241104 | 100900 | 549931889 | 625 | 628 | 628 | 625 | 4864 |
| 583 | 20241104 | 100800 | 546890967 | 628 | 629 | 629 | 628 | 3375 |
| 584 | 20241104 | 100700 | 544770494 | 628 | 629 | 629 | 628 | 29 |
| 585 | 20241104 | 100600 | 544752265 | 628 | 628 | 628 | 628 | 2491 |
| 586 | 20241104 | 100500 | 543187917 | 628 | 628 | 628 | 628 | 180 |
| 587 | 20241104 | 100400 | 543074877 | 624 | 625 | 628 | 624 | 1008 |
| 588 | 20241104 | 100300 | 542444311 | 625 | 624 | 625 | 624 | 2051 |
| 589 | 20241104 | 100200 | 541163673 | 624 | 624 | 624 | 624 | 60 |
| 590 | 20241104 | 100100 | 541126233 | 623 | 623 | 623 | 623 | 75 |
| 591 | 20241104 | 100000 | 541079508 | 621 | 621 | 621 | 621 | 1 |
| 592 | 20241104 | 095900 | 541078887 | 621 | 620 | 624 | 620 | 1153 |
| 593 | 20241104 | 095800 | 540362026 | 620 | 624 | 624 | 620 | 181 |
| 594 | 20241104 | 095700 | 540249801 | 619 | 619 | 619 | 619 | 1655 |
| 595 | 20241104 | 095600 | 539225356 | 619 | 620 | 621 | 618 | 3294 |
| 596 | 20241104 | 095500 | 537185771 | 623 | 623 | 623 | 623 | 0 |
| 597 | 20241104 | 095400 | 537185771 | 623 | 623 | 623 | 623 | 62 |
| 598 | 20241104 | 095300 | 537147145 | 623 | 619 | 623 | 618 | 1063 |
| 599 | 20241104 | 095200 | 536489282 | 620 | 621 | 621 | 619 | 7836 |
| 600 | 20241104 | 095100 | 531633641 | 622 | 625 | 625 | 622 | 4032 |
| 601 | 20241104 | 095000 | 529119553 | 629 | 629 | 629 | 629 | 0 |
| 602 | 20241104 | 094900 | 529119553 | 629 | 629 | 629 | 629 | 42 |
| 603 | 20241104 | 094800 | 529093135 | 629 | 629 | 629 | 625 | 636 |
| 604 | 20241104 | 094700 | 528693127 | 629 | 629 | 629 | 625 | 821 |
| 605 | 20241104 | 094600 | 528179962 | 629 | 623 | 629 | 623 | 1892 |
| 606 | 20241104 | 094500 | 526996678 | 623 | 629 | 629 | 623 | 76 |
| 607 | 20241104 | 094400 | 526948893 | 629 | 628 | 629 | 628 | 100 |
| 608 | 20241104 | 094300 | 526885994 | 629 | 622 | 629 | 622 | 2133 |
| 609 | 20241104 | 094200 | 525559254 | 622 | 621 | 622 | 619 | 394 |
| 610 | 20241104 | 094100 | 525314972 | 620 | 620 | 622 | 620 | 3595 |
| 611 | 20241104 | 094000 | 523084060 | 620 | 622 | 622 | 620 | 2046 |
| 612 | 20241104 | 093900 | 521812530 | 622 | 622 | 622 | 622 | 557 |
| 613 | 20241104 | 093800 | 521466076 | 624 | 621 | 624 | 620 | 11069 |
| 614 | 20241104 | 093700 | 514591432 | 621 | 621 | 621 | 621 | 1043 |
| 615 | 20241104 | 093600 | 513943729 | 625 | 625 | 625 | 625 | 1 |
| 616 | 20241104 | 093500 | 513943104 | 621 | 625 | 625 | 620 | 9702 |
| 617 | 20241104 | 093400 | 507904749 | 625 | 626 | 626 | 622 | 17513 |
| 618 | 20241104 | 093300 | 496984770 | 628 | 626 | 628 | 626 | 2662 |
| 619 | 20241104 | 093200 | 495318356 | 629 | 629 | 629 | 629 | 0 |
| 620 | 20241104 | 093100 | 495318356 | 629 | 627 | 629 | 625 | 1946 |
| 621 | 20241104 | 093000 | 494099650 | 626 | 625 | 627 | 625 | 2037 |
| 622 | 20241104 | 092900 | 492826417 | 627 | 627 | 627 | 625 | 8141 |
| 623 | 20241104 | 092800 | 487731522 | 627 | 629 | 629 | 627 | 5290 |
| 624 | 20241104 | 092700 | 484412045 | 630 | 629 | 631 | 628 | 10598 |
| 625 | 20241104 | 092600 | 477755204 | 629 | 632 | 634 | 628 | 13771 |
| 626 | 20241104 | 092500 | 469082085 | 632 | 632 | 632 | 631 | 11320 |
| 627 | 20241104 | 092400 | 461938801 | 631 | 631 | 632 | 631 | 2928 |
| 628 | 20241104 | 092300 | 460088641 | 631 | 632 | 632 | 631 | 11836 |
| 629 | 20241104 | 092200 | 452619787 | 631 | 635 | 635 | 631 | 4310 |
| 630 | 20241104 | 092100 | 449898402 | 632 | 632 | 632 | 631 | 13423 |
| 631 | 20241104 | 092000 | 441419319 | 632 | 642 | 642 | 632 | 31649 |
| 632 | 20241104 | 091900 | 421325235 | 644 | 642 | 644 | 638 | 3559 |
| 633 | 20241104 | 091800 | 419047133 | 637 | 638 | 642 | 637 | 695 |
| 634 | 20241104 | 091700 | 418603741 | 637 | 642 | 642 | 637 | 3937 |
| 635 | 20241104 | 091600 | 416088975 | 642 | 639 | 642 | 638 | 7335 |
| 636 | 20241104 | 091500 | 411406011 | 641 | 639 | 644 | 633 | 54365 |
| 637 | 20241104 | 091400 | 376892514 | 641 | 644 | 644 | 635 | 27259 |
| 638 | 20241104 | 091300 | 359488418 | 639 | 652 | 652 | 638 | 18179 |
| 639 | 20241104 | 091200 | 347807245 | 650 | 655 | 655 | 648 | 15662 |
| 640 | 20241104 | 091100 | 337624087 | 652 | 654 | 656 | 650 | 21141 |
| 641 | 20241104 | 091000 | 323813281 | 650 | 655 | 656 | 650 | 13281 |
| 642 | 20241104 | 090900 | 315142868 | 652 | 660 | 660 | 651 | 43051 |
| 643 | 20241104 | 090800 | 287005559 | 656 | 663 | 663 | 654 | 37906 |
| 644 | 20241104 | 090700 | 262039624 | 661 | 668 | 668 | 660 | 44162 |
| 645 | 20241104 | 090600 | 232823584 | 663 | 668 | 671 | 660 | 21747 |
| 646 | 20241104 | 090500 | 218333287 | 660 | 679 | 683 | 658 | 112118 |
| 647 | 20241104 | 090400 | 143085951 | 694 | 694 | 694 | 694 | 0 |
| 648 | 20241104 | 090300 | 143085951 | 694 | 694 | 694 | 694 | 0 |
| 649 | 20241104 | 090200 | 143085951 | 694 | 654 | 694 | 649 | 103229 |
| 650 | 20241104 | 090100 | 74061769 | 648 | 643 | 655 | 643 | 59173 |
| 651 | 20241104 | 090000 | 35565896 | 647 | 631 | 647 | 631 | 55209 |