34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 3 | 20250408 | 193400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250408 | 193300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250408 | 193200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250408 | 193100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250408 | 193000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250408 | 192900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250408 | 192800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250408 | 192700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250408 | 192600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250408 | 192500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250408 | 192400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250408 | 192300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250408 | 192200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250408 | 192100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250408 | 192000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250408 | 191900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250408 | 191800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250408 | 191700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250408 | 191600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250408 | 191500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250408 | 191400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250408 | 191300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250408 | 191200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250408 | 191100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250408 | 191000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250408 | 190900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250408 | 190800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250408 | 190700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250408 | 190600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250408 | 190500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 33 | 20250408 | 190400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250408 | 190300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250408 | 190200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250408 | 190100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250408 | 190000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250408 | 185900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250408 | 185800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250408 | 185700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250408 | 185600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250408 | 185500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250408 | 185400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250408 | 185300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250408 | 185200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250408 | 185100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250408 | 185000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250408 | 184900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250408 | 184800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250408 | 184700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250408 | 184600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250408 | 184500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250408 | 184400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250408 | 184300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250408 | 184200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250408 | 184100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250408 | 184000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250408 | 183900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250408 | 183800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250408 | 183700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250408 | 183600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250408 | 183500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 63 | 20250408 | 183400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250408 | 183300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250408 | 183200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250408 | 183100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250408 | 183000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250408 | 182900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250408 | 182800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250408 | 182700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250408 | 182600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250408 | 182500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250408 | 182400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250408 | 182300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250408 | 182200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250408 | 182100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250408 | 182000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250408 | 181900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250408 | 181800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250408 | 181700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250408 | 181600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250408 | 181500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250408 | 181400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250408 | 181300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250408 | 181200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250408 | 181100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250408 | 181000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250408 | 180900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250408 | 180800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250408 | 180700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250408 | 180600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250408 | 180500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 93 | 20250408 | 180400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250408 | 180300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250408 | 180200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250408 | 180100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250408 | 180000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250408 | 175900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250408 | 175800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250408 | 175700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250408 | 175600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250408 | 175500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250408 | 175400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250408 | 175300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250408 | 175200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250408 | 175100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250408 | 175000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250408 | 174900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250408 | 174800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250408 | 174700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250408 | 174600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250408 | 174500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250408 | 174400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250408 | 174300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250408 | 174200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250408 | 174100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250408 | 174000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250408 | 173900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250408 | 173800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250408 | 173700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250408 | 173600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250408 | 173500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 123 | 20250408 | 173400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250408 | 173300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250408 | 173200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250408 | 173100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250408 | 173000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250408 | 172900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250408 | 172800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250408 | 172700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250408 | 172600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250408 | 172500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250408 | 172400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250408 | 172300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250408 | 172200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250408 | 172100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250408 | 172000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250408 | 171900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250408 | 171800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250408 | 171700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250408 | 171600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250408 | 171500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250408 | 171400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250408 | 171300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250408 | 171200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250408 | 171100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250408 | 171000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250408 | 170900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250408 | 170800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250408 | 170700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250408 | 170600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250408 | 170500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 153 | 20250408 | 170400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250408 | 170300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250408 | 170200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250408 | 170100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250408 | 170000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250408 | 165900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250408 | 165800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250408 | 165700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250408 | 165600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250408 | 165500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250408 | 165400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250408 | 165300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250408 | 165200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250408 | 165100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250408 | 165000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20250408 | 164900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250408 | 164800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250408 | 164700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250408 | 164600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250408 | 164500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250408 | 164400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250408 | 164300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250408 | 164200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250408 | 164100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250408 | 164000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250408 | 163900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20250408 | 163800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20250408 | 163700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20250408 | 163600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20250408 | 163500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 183 | 20250408 | 163400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20250408 | 163300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20250408 | 163200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20250408 | 163100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20250408 | 163000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20250408 | 162900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20250408 | 162800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20250408 | 162700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20250408 | 162600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20250408 | 162500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20250408 | 162400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20250408 | 162300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20250408 | 162200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20250408 | 162100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20250408 | 162000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20250408 | 161900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20250408 | 161800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20250408 | 161700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20250408 | 161600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20250408 | 161500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20250408 | 161400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20250408 | 161300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20250408 | 161200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20250408 | 161100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20250408 | 161000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20250408 | 160900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20250408 | 160800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20250408 | 160700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20250408 | 160600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20250408 | 160500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 213 | 20250408 | 160400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20250408 | 160300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20250408 | 160200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20250408 | 160100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20250408 | 160000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20250408 | 155900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20250408 | 155800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20250408 | 155700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20250408 | 155600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20250408 | 155500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20250408 | 155400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20250408 | 155300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20250408 | 155200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20250408 | 155100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20250408 | 155000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20250408 | 154900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20250408 | 154800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20250408 | 154700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20250408 | 154600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20250408 | 154500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20250408 | 154400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20250408 | 154300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20250408 | 154200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20250408 | 154100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20250408 | 154000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20250408 | 153900 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20250408 | 153800 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20250408 | 153700 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20250408 | 153600 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20250408 | 153500 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 243 | 20250408 | 153400 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20250408 | 153300 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20250408 | 153200 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20250408 | 153100 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20250408 | 153000 | 7022518950 | 80000 | 80000 | 80000 | 80000 | 1961 |
| 248 | 20250408 | 152900 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20250408 | 152800 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20250408 | 152700 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20250408 | 152600 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20250408 | 152500 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20250408 | 152400 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20250408 | 152300 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20250408 | 152200 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20250408 | 152100 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20250408 | 152000 | 6865638950 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20250408 | 151900 | 6865638950 | 80000 | 79900 | 80000 | 79900 | 287 |
| 259 | 20250408 | 151800 | 6842700650 | 79900 | 79900 | 80100 | 79800 | 742 |
| 260 | 20250408 | 151700 | 6783392150 | 80000 | 80000 | 80100 | 79900 | 883 |
| 261 | 20250408 | 151600 | 6712775650 | 80000 | 80100 | 80100 | 80000 | 1565 |
| 262 | 20250408 | 151500 | 6587557450 | 80100 | 80100 | 80200 | 80100 | 121 |
| 263 | 20250408 | 151400 | 6577860250 | 80200 | 80200 | 80200 | 80100 | 217 |
| 264 | 20250408 | 151300 | 6560471650 | 80200 | 80200 | 80200 | 80100 | 137 |
| 265 | 20250408 | 151200 | 6549494250 | 80200 | 80200 | 80200 | 80100 | 112 |
| 266 | 20250408 | 151100 | 6540515850 | 80200 | 80200 | 80200 | 80100 | 200 |
| 267 | 20250408 | 151000 | 6524485250 | 80300 | 80300 | 80300 | 80200 | 176 |
| 268 | 20250408 | 150900 | 6510361250 | 80200 | 80200 | 80200 | 80100 | 240 |
| 269 | 20250408 | 150800 | 6491115250 | 80200 | 80200 | 80300 | 80100 | 159 |
| 270 | 20250408 | 150700 | 6478365450 | 80200 | 80100 | 80200 | 80000 | 809 |
| 271 | 20250408 | 150600 | 6413563750 | 80100 | 80100 | 80200 | 80100 | 235 |
| 272 | 20250408 | 150500 | 6394736650 | 80200 | 80200 | 80200 | 80100 | 84 |
| 273 | 20250408 | 150400 | 6388001950 | 80100 | 80200 | 80300 | 80100 | 971 |
| 274 | 20250408 | 150300 | 6310136050 | 80300 | 80300 | 80300 | 80200 | 459 |
| 275 | 20250408 | 150200 | 6273306950 | 80400 | 80300 | 80400 | 80300 | 230 |
| 276 | 20250408 | 150100 | 6254834950 | 80200 | 80300 | 80300 | 80200 | 34 |
| 277 | 20250408 | 150000 | 6252107450 | 80300 | 80100 | 80300 | 80100 | 1379 |
| 278 | 20250408 | 145900 | 6141536150 | 80200 | 80300 | 80300 | 80100 | 667 |
| 279 | 20250408 | 145800 | 6088031750 | 80300 | 80400 | 80400 | 80300 | 116 |
| 280 | 20250408 | 145700 | 6078716850 | 80400 | 80400 | 80400 | 80400 | 311 |
| 281 | 20250408 | 145600 | 6053712450 | 80400 | 80400 | 80500 | 80400 | 319 |
| 282 | 20250408 | 145500 | 6028046850 | 80400 | 80400 | 80400 | 80400 | 21 |
| 283 | 20250408 | 145400 | 6026358450 | 80400 | 80400 | 80500 | 80400 | 213 |
| 284 | 20250408 | 145300 | 6009232950 | 80300 | 80300 | 80300 | 80300 | 271 |
| 285 | 20250408 | 145200 | 5987471650 | 80300 | 80400 | 80400 | 80300 | 672 |
| 286 | 20250408 | 145100 | 5933447250 | 80400 | 80400 | 80400 | 80400 | 14 |
| 287 | 20250408 | 145000 | 5932321650 | 80300 | 80400 | 80400 | 80300 | 263 |
| 288 | 20250408 | 144900 | 5911200750 | 80400 | 80400 | 80400 | 80300 | 120 |
| 289 | 20250408 | 144800 | 5901555350 | 80400 | 80500 | 80500 | 80400 | 53 |
| 290 | 20250408 | 144700 | 5897291550 | 80500 | 80500 | 80500 | 80400 | 16 |
| 291 | 20250408 | 144600 | 5896003850 | 80400 | 80500 | 80500 | 80400 | 81 |
| 292 | 20250408 | 144500 | 5889485250 | 80500 | 80500 | 80500 | 80500 | 18 |
| 293 | 20250408 | 144400 | 5888036250 | 80500 | 80600 | 80600 | 80500 | 24 |
| 294 | 20250408 | 144300 | 5886103250 | 80600 | 80800 | 80900 | 80500 | 254 |
| 295 | 20250408 | 144200 | 5865601350 | 80900 | 80600 | 80900 | 80600 | 1784 |
| 296 | 20250408 | 144100 | 5721355450 | 80500 | 80600 | 80600 | 80500 | 24 |
| 297 | 20250408 | 144000 | 5719422450 | 80600 | 80500 | 80600 | 80500 | 67 |
| 298 | 20250408 | 143900 | 5714023550 | 80600 | 80600 | 80600 | 80500 | 28 |
| 299 | 20250408 | 143800 | 5711768650 | 80500 | 80600 | 80600 | 80500 | 8 |
| 300 | 20250408 | 143700 | 5711124350 | 80600 | 80500 | 80600 | 80500 | 362 |
| 301 | 20250408 | 143600 | 5681983250 | 80400 | 80500 | 80500 | 80400 | 138 |
| 302 | 20250408 | 143500 | 5670876750 | 80500 | 80500 | 80500 | 80400 | 26 |
| 303 | 20250408 | 143400 | 5668784050 | 80400 | 80400 | 80400 | 80400 | 231 |
| 304 | 20250408 | 143300 | 5650211650 | 80400 | 80500 | 80500 | 80400 | 42 |
| 305 | 20250408 | 143200 | 5646834550 | 80400 | 80400 | 80500 | 80400 | 243 |
| 306 | 20250408 | 143100 | 5627296350 | 80300 | 80200 | 80300 | 80100 | 414 |
| 307 | 20250408 | 143000 | 5594055350 | 80300 | 80200 | 80300 | 80100 | 11 |
| 308 | 20250408 | 142900 | 5593173150 | 80300 | 80300 | 80400 | 80300 | 21 |
| 309 | 20250408 | 142800 | 5591486250 | 80300 | 80200 | 80400 | 80100 | 239 |
| 310 | 20250408 | 142700 | 5572327550 | 80400 | 80200 | 80400 | 80200 | 566 |
| 311 | 20250408 | 142600 | 5526882100 | 80100 | 80200 | 80200 | 80100 | 210 |
| 312 | 20250408 | 142500 | 5510055400 | 80200 | 80200 | 80300 | 80100 | 578 |
| 313 | 20250408 | 142400 | 5463709800 | 80300 | 80200 | 80300 | 80200 | 9 |
| 314 | 20250408 | 142300 | 5462987800 | 80200 | 80200 | 80300 | 80200 | 108 |
| 315 | 20250408 | 142200 | 5454316300 | 80300 | 80400 | 80400 | 80300 | 156 |
| 316 | 20250408 | 142100 | 5441779400 | 80300 | 80200 | 80300 | 80200 | 29 |
| 317 | 20250408 | 142000 | 5439450800 | 80200 | 80400 | 80500 | 80200 | 420 |
| 318 | 20250408 | 141900 | 5405733900 | 80300 | 80250 | 80300 | 80250 | 406 |
| 319 | 20250408 | 141800 | 5373132250 | 80250 | 80200 | 80300 | 80200 | 44 |
| 320 | 20250408 | 141700 | 5369603100 | 80200 | 80300 | 80400 | 80200 | 289 |
| 321 | 20250408 | 141600 | 5346399200 | 80400 | 80400 | 80400 | 80300 | 10 |
| 322 | 20250408 | 141500 | 5345595900 | 80300 | 80300 | 80300 | 80300 | 346 |
| 323 | 20250408 | 141400 | 5317812100 | 80300 | 80300 | 80400 | 80300 | 66 |
| 324 | 20250408 | 141300 | 5312510600 | 80400 | 80400 | 80400 | 80400 | 4 |
| 325 | 20250408 | 141200 | 5312189000 | 80400 | 80400 | 80400 | 80400 | 14 |
| 326 | 20250408 | 141100 | 5311063400 | 80400 | 80300 | 80400 | 80300 | 418 |
| 327 | 20250408 | 141000 | 5277485500 | 80200 | 80600 | 80600 | 80200 | 550 |
| 328 | 20250408 | 140900 | 5233319000 | 80500 | 80500 | 80500 | 80500 | 145 |
| 329 | 20250408 | 140800 | 5221646500 | 80500 | 80500 | 80500 | 80500 | 43 |
| 330 | 20250408 | 140700 | 5218185000 | 80600 | 80600 | 80600 | 80500 | 58 |
| 331 | 20250408 | 140600 | 5213512100 | 80700 | 80700 | 80700 | 80600 | 127 |
| 332 | 20250408 | 140500 | 5203267900 | 80700 | 80800 | 80800 | 80700 | 217 |
| 333 | 20250408 | 140400 | 5185747400 | 80800 | 80900 | 80900 | 80800 | 181 |
| 334 | 20250408 | 140300 | 5171115100 | 80800 | 80900 | 80900 | 80800 | 15 |
| 335 | 20250408 | 140200 | 5169902100 | 80900 | 80800 | 80900 | 80800 | 240 |
| 336 | 20250408 | 140100 | 5150499700 | 80700 | 80600 | 80800 | 80600 | 405 |
| 337 | 20250408 | 140000 | 5117811100 | 80600 | 80500 | 80600 | 80400 | 270 |
| 338 | 20250408 | 135900 | 5096082000 | 80500 | 80600 | 80600 | 80500 | 67 |
| 339 | 20250408 | 135800 | 5090687600 | 80600 | 80500 | 80600 | 80500 | 58 |
| 340 | 20250408 | 135700 | 5086018500 | 80500 | 80500 | 80700 | 80500 | 759 |
| 341 | 20250408 | 135600 | 5024904800 | 80500 | 80500 | 80500 | 80400 | 15 |
| 342 | 20250408 | 135500 | 5023697600 | 80500 | 80500 | 80600 | 80400 | 149 |
| 343 | 20250408 | 135400 | 5011703800 | 80600 | 80500 | 80600 | 80500 | 48 |
| 344 | 20250408 | 135300 | 5007839600 | 80500 | 80600 | 80600 | 80500 | 11 |
| 345 | 20250408 | 135200 | 5006954000 | 80500 | 80500 | 80500 | 80500 | 15 |
| 346 | 20250408 | 135100 | 5005746500 | 80500 | 80500 | 80500 | 80300 | 353 |
| 347 | 20250408 | 135000 | 4977351800 | 80400 | 80500 | 80500 | 80400 | 194 |
| 348 | 20250408 | 134900 | 4961751300 | 80500 | 80500 | 80600 | 80500 | 155 |
| 349 | 20250408 | 134800 | 4949273600 | 80500 | 80500 | 80500 | 80400 | 663 |
| 350 | 20250408 | 134700 | 4895911700 | 80500 | 80500 | 80500 | 80400 | 34 |
| 351 | 20250408 | 134600 | 4893175200 | 80500 | 80600 | 80600 | 80500 | 151 |
| 352 | 20250408 | 134500 | 4881019500 | 80500 | 80500 | 80600 | 80500 | 266 |
| 353 | 20250408 | 134400 | 4859605100 | 80500 | 80600 | 80600 | 80500 | 62 |
| 354 | 20250408 | 134300 | 4854612600 | 80600 | 80700 | 80700 | 80500 | 645 |
| 355 | 20250408 | 134200 | 4802619400 | 80600 | 80700 | 80700 | 80600 | 112 |
| 356 | 20250408 | 134100 | 4793584950 | 80650 | 80650 | 80700 | 80650 | 11 |
| 357 | 20250408 | 134000 | 4792697600 | 80700 | 80700 | 80700 | 80500 | 577 |
| 358 | 20250408 | 133900 | 4746181700 | 80700 | 80700 | 80700 | 80700 | 75 |
| 359 | 20250408 | 133800 | 4740129200 | 80800 | 80700 | 80800 | 80700 | 74 |
| 360 | 20250408 | 133700 | 4734156300 | 80700 | 80800 | 80800 | 80700 | 140 |
| 361 | 20250408 | 133600 | 4722844400 | 80800 | 80600 | 80800 | 80600 | 101 |
| 362 | 20250408 | 133500 | 4714691800 | 80700 | 80900 | 80900 | 80600 | 742 |
| 363 | 20250408 | 133400 | 4654772800 | 80900 | 80900 | 80900 | 80900 | 131 |
| 364 | 20250408 | 133300 | 4644174900 | 80800 | 80900 | 81000 | 80800 | 220 |
| 365 | 20250408 | 133200 | 4626376400 | 80900 | 80900 | 80900 | 80800 | 45 |
| 366 | 20250408 | 133100 | 4622736200 | 80900 | 80800 | 80900 | 80800 | 91 |
| 367 | 20250408 | 133000 | 4615383200 | 80700 | 80900 | 80900 | 80700 | 268 |
| 368 | 20250408 | 132900 | 4593739600 | 80800 | 80900 | 80900 | 80800 | 87 |
| 369 | 20250408 | 132800 | 4586703300 | 80900 | 80800 | 80900 | 80800 | 22 |
| 370 | 20250408 | 132700 | 4584924500 | 80800 | 80900 | 80900 | 80800 | 130 |
| 371 | 20250408 | 132600 | 4574409800 | 80900 | 80900 | 80900 | 80800 | 250 |
| 372 | 20250408 | 132500 | 4554204700 | 80800 | 81000 | 81000 | 80800 | 153 |
| 373 | 20250408 | 132400 | 4541830900 | 80900 | 81000 | 81000 | 80900 | 2 |
| 374 | 20250408 | 132300 | 4541669000 | 80900 | 80900 | 81000 | 80900 | 47 |
| 375 | 20250408 | 132200 | 4537862900 | 80900 | 80900 | 80900 | 80900 | 127 |
| 376 | 20250408 | 132100 | 4527588600 | 80900 | 80900 | 80900 | 80900 | 3 |
| 377 | 20250408 | 132000 | 4527345900 | 80800 | 80850 | 81000 | 80800 | 248 |
| 378 | 20250408 | 131900 | 4507293350 | 80800 | 80900 | 81000 | 80800 | 41 |
| 379 | 20250408 | 131800 | 4503976800 | 81000 | 81100 | 81100 | 81000 | 118 |
| 380 | 20250408 | 131700 | 4494418700 | 81000 | 81000 | 81000 | 81000 | 4 |
| 381 | 20250408 | 131600 | 4494094700 | 81100 | 80900 | 81100 | 80900 | 197 |
| 382 | 20250408 | 131500 | 4478137800 | 80900 | 81000 | 81100 | 80800 | 424 |
| 383 | 20250408 | 131400 | 4443824100 | 81000 | 81000 | 81100 | 81000 | 49 |
| 384 | 20250408 | 131300 | 4439855000 | 81100 | 81100 | 81100 | 81100 | 149 |
| 385 | 20250408 | 131200 | 4427771100 | 81100 | 81000 | 81200 | 81000 | 178 |
| 386 | 20250408 | 131100 | 4413337900 | 80900 | 80900 | 81000 | 80900 | 48 |
| 387 | 20250408 | 131000 | 4409451500 | 81000 | 81100 | 81100 | 80900 | 247 |
| 388 | 20250408 | 130900 | 4389451000 | 81100 | 81100 | 81100 | 81100 | 15 |
| 389 | 20250408 | 130800 | 4388234500 | 81100 | 81100 | 81100 | 81000 | 6 |
| 390 | 20250408 | 130700 | 4387748200 | 81100 | 81100 | 81100 | 81000 | 23 |
| 391 | 20250408 | 130600 | 4385883400 | 81000 | 81000 | 81000 | 80900 | 49 |
| 392 | 20250408 | 130500 | 4381914600 | 81000 | 80900 | 81000 | 80800 | 334 |
| 393 | 20250408 | 130400 | 4354903000 | 80900 | 81000 | 81100 | 80900 | 199 |
| 394 | 20250408 | 130300 | 4338789900 | 81100 | 81100 | 81100 | 81100 | 1 |
| 395 | 20250408 | 130200 | 4338708800 | 81100 | 81000 | 81100 | 81000 | 56 |
| 396 | 20250408 | 130100 | 4334172400 | 81100 | 81000 | 81100 | 81000 | 31 |
| 397 | 20250408 | 130000 | 4331659100 | 80900 | 81100 | 81200 | 80800 | 331 |
| 398 | 20250408 | 125900 | 4304853900 | 81100 | 81100 | 81100 | 81000 | 57 |
| 399 | 20250408 | 125800 | 4300231500 | 81200 | 81100 | 81200 | 81100 | 46 |
| 400 | 20250408 | 125700 | 4296500800 | 81000 | 81000 | 81000 | 81000 | 64 |
| 401 | 20250408 | 125600 | 4291316800 | 81000 | 80900 | 81100 | 80800 | 54 |
| 402 | 20250408 | 125500 | 4286942000 | 80900 | 81200 | 81200 | 80800 | 485 |
| 403 | 20250408 | 125400 | 4247690100 | 81100 | 81100 | 81200 | 81100 | 94 |
| 404 | 20250408 | 125300 | 4240061000 | 81100 | 81000 | 81100 | 80900 | 276 |
| 405 | 20250408 | 125200 | 4217704800 | 81000 | 80800 | 81000 | 80800 | 113 |
| 406 | 20250408 | 125100 | 4208562400 | 80800 | 80600 | 80800 | 80600 | 24 |
| 407 | 20250408 | 125000 | 4206624300 | 80600 | 80900 | 80900 | 80600 | 554 |
| 408 | 20250408 | 124900 | 4161890900 | 80900 | 80800 | 80900 | 80800 | 108 |
| 409 | 20250408 | 124800 | 4153163700 | 80900 | 80900 | 80900 | 80900 | 38 |
| 410 | 20250408 | 124700 | 4150089500 | 80900 | 81000 | 81000 | 80900 | 116 |
| 411 | 20250408 | 124600 | 4140698600 | 81000 | 81100 | 81100 | 81000 | 46 |
| 412 | 20250408 | 124500 | 4136972500 | 81100 | 81000 | 81100 | 80900 | 186 |
| 413 | 20250408 | 124400 | 4121914100 | 81100 | 81200 | 81200 | 81000 | 135 |
| 414 | 20250408 | 124300 | 4110962100 | 81200 | 81000 | 81200 | 81000 | 191 |
| 415 | 20250408 | 124200 | 4095484600 | 81000 | 81000 | 81000 | 81000 | 4 |
| 416 | 20250408 | 124100 | 4095160600 | 80900 | 80900 | 81000 | 80900 | 190 |
| 417 | 20250408 | 124000 | 4079773600 | 80900 | 80900 | 81000 | 80800 | 151 |
| 418 | 20250408 | 123900 | 4067564900 | 80900 | 80900 | 80900 | 80800 | 243 |
| 419 | 20250408 | 123800 | 4047907800 | 80900 | 80900 | 81000 | 80900 | 220 |
| 420 | 20250408 | 123700 | 4030109400 | 81000 | 81000 | 81050 | 81000 | 138 |
| 421 | 20250408 | 123600 | 4018931300 | 81000 | 81000 | 81100 | 81000 | 13 |
| 422 | 20250408 | 123500 | 4017878200 | 81100 | 81000 | 81200 | 80900 | 376 |
| 423 | 20250408 | 123400 | 3987397400 | 81000 | 81100 | 81100 | 81000 | 17 |
| 424 | 20250408 | 123300 | 3986019700 | 81000 | 81200 | 81200 | 81000 | 44 |
| 425 | 20250408 | 123200 | 3982450300 | 81200 | 81000 | 81200 | 81000 | 124 |
| 426 | 20250408 | 123100 | 3972393100 | 81100 | 81100 | 81100 | 81100 | 57 |
| 427 | 20250408 | 123000 | 3967770400 | 81200 | 81100 | 81200 | 81000 | 133 |
| 428 | 20250408 | 122900 | 3956992900 | 81100 | 81000 | 81200 | 81000 | 108 |
| 429 | 20250408 | 122800 | 3948227100 | 81000 | 81100 | 81100 | 81000 | 46 |
| 430 | 20250408 | 122700 | 3944496600 | 81100 | 81000 | 81100 | 81000 | 201 |
| 431 | 20250408 | 122600 | 3928203800 | 81000 | 80900 | 81100 | 80900 | 85 |
| 432 | 20250408 | 122500 | 3921321000 | 81000 | 81100 | 81100 | 80800 | 323 |
| 433 | 20250408 | 122400 | 3895194900 | 81100 | 81200 | 81200 | 81100 | 41 |
| 434 | 20250408 | 122300 | 3891869700 | 81100 | 81000 | 81100 | 81000 | 171 |
| 435 | 20250408 | 122200 | 3878003400 | 81000 | 81100 | 81100 | 81000 | 27 |
| 436 | 20250408 | 122100 | 3875815300 | 81100 | 80900 | 81100 | 80900 | 30 |
| 437 | 20250408 | 122000 | 3873387500 | 81100 | 81100 | 81100 | 80800 | 342 |
| 438 | 20250408 | 121900 | 3845708200 | 81100 | 81100 | 81100 | 81100 | 9 |
| 439 | 20250408 | 121800 | 3844978300 | 81100 | 81100 | 81200 | 81100 | 61 |
| 440 | 20250408 | 121700 | 3840028200 | 81100 | 80900 | 81100 | 80900 | 21 |
| 441 | 20250408 | 121600 | 3838325800 | 81100 | 81000 | 81100 | 80800 | 480 |
| 442 | 20250408 | 121500 | 3799504400 | 81000 | 81200 | 81300 | 80900 | 733 |
| 443 | 20250408 | 121400 | 3740121000 | 81100 | 81100 | 81200 | 81100 | 127 |
| 444 | 20250408 | 121300 | 3729820700 | 81200 | 81100 | 81200 | 81050 | 39 |
| 445 | 20250408 | 121200 | 3726657700 | 81000 | 81100 | 81100 | 81000 | 94 |
| 446 | 20250408 | 121100 | 3719039200 | 81100 | 81100 | 81100 | 81000 | 93 |
| 447 | 20250408 | 121000 | 3711497700 | 81100 | 81100 | 81200 | 81000 | 597 |
| 448 | 20250408 | 120900 | 3663085400 | 81200 | 81200 | 81200 | 81200 | 10 |
| 449 | 20250408 | 120800 | 3662273400 | 81200 | 81200 | 81300 | 81100 | 228 |
| 450 | 20250408 | 120700 | 3643759300 | 81300 | 81300 | 81400 | 81300 | 133 |
| 451 | 20250408 | 120600 | 3632946300 | 81300 | 81300 | 81300 | 81300 | 5 |
| 452 | 20250408 | 120500 | 3632539800 | 81400 | 81300 | 81400 | 81200 | 166 |
| 453 | 20250408 | 120400 | 3619051100 | 81400 | 81300 | 81400 | 81300 | 154 |
| 454 | 20250408 | 120300 | 3606530800 | 81300 | 81300 | 81300 | 81200 | 64 |
| 455 | 20250408 | 120200 | 3601327700 | 81300 | 81300 | 81300 | 81200 | 12 |
| 456 | 20250408 | 120100 | 3600352900 | 81300 | 81300 | 81300 | 81300 | 4 |
| 457 | 20250408 | 120000 | 3600027700 | 81200 | 81300 | 81300 | 81100 | 165 |
| 458 | 20250408 | 115900 | 3586630250 | 81300 | 81200 | 81300 | 81200 | 15 |
| 459 | 20250408 | 115800 | 3585411250 | 81200 | 81200 | 81300 | 81200 | 193 |
| 460 | 20250408 | 115700 | 3569735750 | 81200 | 81300 | 81300 | 81100 | 259 |
| 461 | 20250408 | 115600 | 3548706050 | 81200 | 81300 | 81300 | 81200 | 41 |
| 462 | 20250408 | 115500 | 3545376250 | 81300 | 81400 | 81500 | 81300 | 548 |
| 463 | 20250408 | 115400 | 3500796550 | 81500 | 81500 | 81500 | 81500 | 25 |
| 464 | 20250408 | 115300 | 3498759050 | 81500 | 81500 | 81600 | 81300 | 580 |
| 465 | 20250408 | 115200 | 3451548050 | 81500 | 81500 | 81600 | 81500 | 78 |
| 466 | 20250408 | 115100 | 3445189950 | 81600 | 81600 | 81600 | 81500 | 37 |
| 467 | 20250408 | 115000 | 3442170850 | 81600 | 81600 | 81700 | 81500 | 142 |
| 468 | 20250408 | 114900 | 3430587050 | 81700 | 81600 | 81700 | 81600 | 359 |
| 469 | 20250408 | 114800 | 3401291750 | 81500 | 81600 | 81600 | 81500 | 51 |
| 470 | 20250408 | 114700 | 3397132450 | 81600 | 81600 | 81600 | 81500 | 34 |
| 471 | 20250408 | 114600 | 3394358650 | 81500 | 81600 | 81600 | 81500 | 19 |
| 472 | 20250408 | 114500 | 3392808650 | 81600 | 81600 | 81600 | 81500 | 262 |
| 473 | 20250408 | 114400 | 3371446550 | 81500 | 81700 | 81700 | 81500 | 15 |
| 474 | 20250408 | 114300 | 3370222850 | 81600 | 81600 | 81700 | 81600 | 60 |
| 475 | 20250408 | 114200 | 3365326650 | 81600 | 81600 | 81700 | 81600 | 29 |
| 476 | 20250408 | 114100 | 3362959650 | 81500 | 81600 | 81600 | 81500 | 34 |
| 477 | 20250408 | 114000 | 3360185550 | 81500 | 81600 | 81700 | 81500 | 366 |
| 478 | 20250408 | 113900 | 3330319650 | 81600 | 81600 | 81600 | 81600 | 4 |
| 479 | 20250408 | 113800 | 3329993250 | 81700 | 81600 | 81700 | 81600 | 27 |
| 480 | 20250408 | 113700 | 3327789250 | 81600 | 81700 | 81700 | 81600 | 19 |
| 481 | 20250408 | 113600 | 3326237450 | 81800 | 81800 | 81800 | 81600 | 36 |
| 482 | 20250408 | 113500 | 3323294000 | 81800 | 82000 | 82000 | 81600 | 217 |
| 483 | 20250408 | 113400 | 3305558200 | 81900 | 81900 | 81900 | 81900 | 244 |
| 484 | 20250408 | 113300 | 3285574600 | 81900 | 81900 | 81900 | 81900 | 17 |
| 485 | 20250408 | 113200 | 3284182300 | 81900 | 81900 | 81900 | 81800 | 15 |
| 486 | 20250408 | 113100 | 3282953900 | 81900 | 81900 | 81900 | 81900 | 15 |
| 487 | 20250408 | 113000 | 3281725400 | 81800 | 82000 | 82100 | 81600 | 350 |
| 488 | 20250408 | 112900 | 3253106600 | 82000 | 82100 | 82100 | 82000 | 180 |
| 489 | 20250408 | 112800 | 3238334900 | 82100 | 81800 | 82200 | 81800 | 363 |
| 490 | 20250408 | 112700 | 3208566800 | 81900 | 81900 | 81900 | 81900 | 27 |
| 491 | 20250408 | 112600 | 3206355500 | 81900 | 81700 | 81900 | 81700 | 102 |
| 492 | 20250408 | 112500 | 3198011900 | 81700 | 82000 | 82000 | 81700 | 156 |
| 493 | 20250408 | 112400 | 3185248400 | 81900 | 81900 | 82000 | 81900 | 161 |
| 494 | 20250408 | 112300 | 3172056400 | 81900 | 82000 | 82000 | 81900 | 3 |
| 495 | 20250408 | 112200 | 3171810600 | 82100 | 82100 | 82100 | 81900 | 236 |
| 496 | 20250408 | 112100 | 3152455400 | 82000 | 82100 | 82100 | 82000 | 129 |
| 497 | 20250408 | 112000 | 3141877100 | 82100 | 82100 | 82100 | 81800 | 382 |
| 498 | 20250408 | 111900 | 3110547100 | 82100 | 82200 | 82200 | 82000 | 6 |
| 499 | 20250408 | 111800 | 3110054600 | 82000 | 82100 | 82200 | 82000 | 110 |
| 500 | 20250408 | 111700 | 3101015600 | 82100 | 82000 | 82100 | 82000 | 105 |
| 501 | 20250408 | 111600 | 3092403100 | 81900 | 81900 | 82000 | 81900 | 11 |
| 502 | 20250408 | 111500 | 3091501600 | 81900 | 82200 | 82200 | 81800 | 305 |
| 503 | 20250408 | 111400 | 3066491400 | 82100 | 82200 | 82200 | 82100 | 44 |
| 504 | 20250408 | 111300 | 3062878400 | 82100 | 81900 | 82200 | 81900 | 385 |
| 505 | 20250408 | 111200 | 3031281500 | 81900 | 81800 | 81900 | 81800 | 121 |
| 506 | 20250408 | 111100 | 3021383200 | 81900 | 81900 | 81900 | 81900 | 5 |
| 507 | 20250408 | 111000 | 3020973700 | 81800 | 81900 | 82000 | 81800 | 208 |
| 508 | 20250408 | 110900 | 3003953800 | 81900 | 81900 | 82000 | 81900 | 58 |
| 509 | 20250408 | 110800 | 2999203400 | 81900 | 81900 | 82000 | 81900 | 82 |
| 510 | 20250408 | 110700 | 2992487400 | 82100 | 82100 | 82100 | 82100 | 8 |
| 511 | 20250408 | 110600 | 2991830600 | 82100 | 82100 | 82100 | 82000 | 87 |
| 512 | 20250408 | 110500 | 2984694400 | 82100 | 82100 | 82300 | 82000 | 301 |
| 513 | 20250408 | 110400 | 2959972900 | 82100 | 81900 | 82100 | 81900 | 148 |
| 514 | 20250408 | 110300 | 2947823700 | 82100 | 82200 | 82200 | 82100 | 104 |
| 515 | 20250408 | 110200 | 2939281400 | 82300 | 82200 | 82300 | 82100 | 86 |
| 516 | 20250408 | 110100 | 2932214500 | 82200 | 82000 | 82300 | 82000 | 238 |
| 517 | 20250408 | 110000 | 2912666500 | 82000 | 82300 | 82300 | 81800 | 622 |
| 518 | 20250408 | 105900 | 2861585600 | 82200 | 82200 | 82200 | 82200 | 77 |
| 519 | 20250408 | 105800 | 2855256200 | 82100 | 82200 | 82200 | 82100 | 62 |
| 520 | 20250408 | 105700 | 2850162900 | 82200 | 82100 | 82300 | 82100 | 129 |
| 521 | 20250408 | 105600 | 2839565100 | 82100 | 82100 | 82200 | 82100 | 278 |
| 522 | 20250408 | 105500 | 2816737100 | 82000 | 81800 | 82000 | 81500 | 515 |
| 523 | 20250408 | 105400 | 2774639300 | 81900 | 81900 | 81900 | 81900 | 139 |
| 524 | 20250408 | 105300 | 2763255200 | 81900 | 81900 | 81950 | 81900 | 49 |
| 525 | 20250408 | 105200 | 2759241500 | 81800 | 81700 | 81800 | 81700 | 53 |
| 526 | 20250408 | 105100 | 2754907400 | 81700 | 81800 | 81800 | 81700 | 129 |
| 527 | 20250408 | 105000 | 2744358600 | 81800 | 81900 | 81900 | 81600 | 185 |
| 528 | 20250408 | 104900 | 2729249300 | 81900 | 81900 | 81900 | 81800 | 66 |
| 529 | 20250408 | 104800 | 2723844200 | 81900 | 81900 | 81900 | 81900 | 4 |
| 530 | 20250408 | 104700 | 2723516600 | 81900 | 81900 | 81900 | 81900 | 42 |
| 531 | 20250408 | 104600 | 2720076800 | 81900 | 81900 | 81900 | 81700 | 909 |
| 532 | 20250408 | 104500 | 2645661000 | 81900 | 81900 | 81900 | 81800 | 152 |
| 533 | 20250408 | 104400 | 2633220500 | 81900 | 81800 | 81900 | 81800 | 18 |
| 534 | 20250408 | 104300 | 2631747000 | 81800 | 81700 | 81800 | 81700 | 70 |
| 535 | 20250408 | 104200 | 2626023100 | 81700 | 81700 | 81700 | 81700 | 92 |
| 536 | 20250408 | 104100 | 2618506700 | 81700 | 81800 | 81800 | 81400 | 140 |
| 537 | 20250408 | 104000 | 2607076100 | 81900 | 81700 | 81900 | 81700 | 378 |
| 538 | 20250408 | 103900 | 2576165700 | 81700 | 81800 | 81800 | 81600 | 394 |
| 539 | 20250408 | 103800 | 2543978200 | 81800 | 81800 | 81800 | 81800 | 8 |
| 540 | 20250408 | 103700 | 2543323800 | 81800 | 81800 | 81800 | 81700 | 70 |
| 541 | 20250408 | 103600 | 2537598100 | 81800 | 81800 | 81800 | 81800 | 29 |
| 542 | 20250408 | 103500 | 2535225900 | 81800 | 81800 | 81800 | 81700 | 159 |
| 543 | 20250408 | 103400 | 2522227200 | 81800 | 81800 | 81800 | 81700 | 124 |
| 544 | 20250408 | 103300 | 2512090800 | 81800 | 81900 | 81900 | 81800 | 116 |
| 545 | 20250408 | 103200 | 2502600800 | 81900 | 81800 | 81900 | 81700 | 65 |
| 546 | 20250408 | 103100 | 2497281100 | 81900 | 81700 | 81900 | 81700 | 38 |
| 547 | 20250408 | 103000 | 2494173600 | 81600 | 82000 | 82000 | 81500 | 661 |
| 548 | 20250408 | 102900 | 2440100400 | 81900 | 82000 | 82000 | 81900 | 124 |
| 549 | 20250408 | 102800 | 2429933900 | 81900 | 81900 | 82000 | 81800 | 167 |
| 550 | 20250408 | 102700 | 2416248200 | 82000 | 81900 | 82000 | 81900 | 396 |
| 551 | 20250408 | 102600 | 2383788850 | 81900 | 81500 | 81900 | 81500 | 257 |
| 552 | 20250408 | 102500 | 2362793250 | 81500 | 81600 | 81700 | 81300 | 501 |
| 553 | 20250408 | 102400 | 2321964500 | 81700 | 81400 | 81700 | 81400 | 506 |
| 554 | 20250408 | 102300 | 2280666800 | 81400 | 81700 | 81700 | 81400 | 258 |
| 555 | 20250408 | 102200 | 2259625200 | 81800 | 81500 | 81800 | 81300 | 338 |
| 556 | 20250408 | 102100 | 2232045300 | 81600 | 81200 | 81600 | 81100 | 587 |
| 557 | 20250408 | 102000 | 2184301000 | 81100 | 81300 | 81400 | 81000 | 492 |
| 558 | 20250408 | 101900 | 2144371600 | 81300 | 81300 | 81400 | 81300 | 94 |
| 559 | 20250408 | 101800 | 2136726800 | 81300 | 81400 | 81400 | 81300 | 61 |
| 560 | 20250408 | 101700 | 2131764800 | 81300 | 81300 | 81300 | 81200 | 303 |
| 561 | 20250408 | 101600 | 2107145200 | 81400 | 81300 | 81400 | 81300 | 278 |
| 562 | 20250408 | 101500 | 2084543600 | 81300 | 81500 | 81800 | 81200 | 753 |
| 563 | 20250408 | 101400 | 2023211800 | 81500 | 81500 | 81500 | 81400 | 462 |
| 564 | 20250408 | 101300 | 1985568400 | 81500 | 81900 | 81900 | 81500 | 238 |
| 565 | 20250408 | 101200 | 1966135900 | 81900 | 81900 | 81900 | 81800 | 100 |
| 566 | 20250408 | 101100 | 1957955200 | 81900 | 82300 | 82300 | 81900 | 676 |
| 567 | 20250408 | 101000 | 1902442200 | 82200 | 82500 | 82500 | 81900 | 923 |
| 568 | 20250408 | 100900 | 1826603500 | 82500 | 82400 | 82500 | 82350 | 86 |
| 569 | 20250408 | 100800 | 1819516850 | 82400 | 82500 | 82500 | 82400 | 100 |
| 570 | 20250408 | 100700 | 1811276450 | 82500 | 82600 | 82600 | 82400 | 50 |
| 571 | 20250408 | 100600 | 1807150950 | 82700 | 82400 | 82700 | 82400 | 146 |
| 572 | 20250408 | 100500 | 1795086550 | 82500 | 82500 | 82700 | 82400 | 498 |
| 573 | 20250408 | 100400 | 1754007950 | 82400 | 82400 | 82500 | 82300 | 12 |
| 574 | 20250408 | 100300 | 1753019150 | 82400 | 82500 | 82600 | 82400 | 398 |
| 575 | 20250408 | 100200 | 1720191050 | 82600 | 82700 | 82700 | 82500 | 270 |
| 576 | 20250408 | 100100 | 1697911750 | 82700 | 82600 | 82700 | 82500 | 212 |
| 577 | 20250408 | 100000 | 1680396350 | 82700 | 82700 | 82800 | 82600 | 141 |
| 578 | 20250408 | 095900 | 1668739950 | 82600 | 82700 | 82800 | 82500 | 499 |
| 579 | 20250408 | 095800 | 1627503450 | 82700 | 83100 | 83100 | 82700 | 682 |
| 580 | 20250408 | 095700 | 1571060450 | 83000 | 83100 | 83100 | 82800 | 281 |
| 581 | 20250408 | 095600 | 1547736850 | 83200 | 83000 | 83200 | 83000 | 233 |
| 582 | 20250408 | 095500 | 1528368950 | 83000 | 82700 | 83200 | 82700 | 564 |
| 583 | 20250408 | 095400 | 1481566550 | 82800 | 82900 | 82900 | 82800 | 26 |
| 584 | 20250408 | 095300 | 1479412450 | 82900 | 82900 | 82900 | 82700 | 151 |
| 585 | 20250408 | 095200 | 1466907150 | 82900 | 82900 | 83000 | 82900 | 250 |
| 586 | 20250408 | 095100 | 1446181650 | 83000 | 83100 | 83100 | 82900 | 397 |
| 587 | 20250408 | 095000 | 1413248250 | 83000 | 83000 | 83000 | 82900 | 250 |
| 588 | 20250408 | 094900 | 1392499550 | 83100 | 83000 | 83100 | 83000 | 55 |
| 589 | 20250408 | 094800 | 1387934350 | 83000 | 83100 | 83100 | 82900 | 148 |
| 590 | 20250408 | 094700 | 1375654850 | 83100 | 82700 | 83100 | 82700 | 1433 |
| 591 | 20250408 | 094600 | 1256778450 | 82700 | 82800 | 82800 | 82700 | 129 |
| 592 | 20250408 | 094500 | 1246109350 | 82800 | 82800 | 82800 | 82700 | 204 |
| 593 | 20250408 | 094400 | 1229223050 | 82800 | 82700 | 82800 | 82700 | 13 |
| 594 | 20250408 | 094300 | 1228147350 | 82800 | 82700 | 82800 | 82600 | 92 |
| 595 | 20250408 | 094200 | 1220538950 | 82700 | 82700 | 82800 | 82700 | 375 |
| 596 | 20250408 | 094100 | 1189525450 | 82700 | 82300 | 82700 | 82300 | 331 |
| 597 | 20250408 | 094000 | 1162207450 | 82300 | 82400 | 82500 | 82300 | 185 |
| 598 | 20250408 | 093900 | 1146961750 | 82400 | 82300 | 82400 | 82300 | 83 |
| 599 | 20250408 | 093800 | 1140127150 | 82300 | 82400 | 82500 | 82300 | 147 |
| 600 | 20250408 | 093700 | 1128014950 | 82300 | 82300 | 82400 | 82300 | 54 |
| 601 | 20250408 | 093600 | 1123570250 | 82300 | 82300 | 82400 | 82300 | 83 |
| 602 | 20250408 | 093500 | 1116739250 | 82300 | 82100 | 82500 | 82100 | 49 |
| 603 | 20250408 | 093400 | 1112705150 | 82200 | 82400 | 82400 | 82200 | 64 |
| 604 | 20250408 | 093300 | 1107440750 | 82500 | 82400 | 82500 | 82300 | 110 |
| 605 | 20250408 | 093200 | 1098380450 | 82500 | 82400 | 82500 | 82400 | 217 |
| 606 | 20250408 | 093100 | 1080489750 | 82400 | 82600 | 82600 | 82100 | 172 |
| 607 | 20250408 | 093000 | 1066303250 | 82700 | 82800 | 82900 | 81500 | 1252 |
| 608 | 20250408 | 092900 | 963491550 | 82800 | 82500 | 82800 | 82400 | 577 |
| 609 | 20250408 | 092800 | 915807250 | 82400 | 82500 | 82500 | 82400 | 221 |
| 610 | 20250408 | 092700 | 897579650 | 82500 | 82600 | 82600 | 82500 | 78 |
| 611 | 20250408 | 092600 | 891143450 | 82500 | 82400 | 82600 | 82200 | 218 |
| 612 | 20250408 | 092500 | 873170350 | 82400 | 82200 | 82500 | 82200 | 1121 |
| 613 | 20250408 | 092400 | 780729050 | 82200 | 82200 | 82300 | 82000 | 242 |
| 614 | 20250408 | 092300 | 760855750 | 82300 | 82400 | 82400 | 82200 | 994 |
| 615 | 20250408 | 092200 | 679078250 | 82500 | 82500 | 82500 | 82400 | 42 |
| 616 | 20250408 | 092100 | 675615350 | 82600 | 82500 | 82700 | 82300 | 448 |
| 617 | 20250408 | 092000 | 638653050 | 82500 | 82500 | 82500 | 82400 | 271 |
| 618 | 20250408 | 091900 | 616296650 | 82500 | 82500 | 82600 | 82400 | 61 |
| 619 | 20250408 | 091800 | 611266350 | 82500 | 82300 | 82600 | 82300 | 254 |
| 620 | 20250408 | 091700 | 590325250 | 82200 | 82300 | 82300 | 82100 | 222 |
| 621 | 20250408 | 091600 | 572088850 | 82100 | 82500 | 82500 | 82100 | 151 |
| 622 | 20250408 | 091500 | 559674650 | 82200 | 82400 | 82700 | 82100 | 624 |
| 623 | 20250408 | 091400 | 508326850 | 82600 | 82600 | 82700 | 82400 | 62 |
| 624 | 20250408 | 091300 | 503214650 | 82500 | 82700 | 82700 | 82500 | 77 |
| 625 | 20250408 | 091200 | 496855050 | 82700 | 82500 | 82700 | 82300 | 391 |
| 626 | 20250408 | 091100 | 464601650 | 82400 | 82300 | 82400 | 82300 | 77 |
| 627 | 20250408 | 091000 | 458263050 | 82300 | 82200 | 82300 | 82100 | 512 |
| 628 | 20250408 | 090900 | 416153350 | 82200 | 82300 | 82400 | 82200 | 229 |
| 629 | 20250408 | 090800 | 397307550 | 82500 | 82400 | 82500 | 82300 | 171 |
| 630 | 20250408 | 090700 | 383218950 | 82300 | 82400 | 82400 | 82300 | 141 |
| 631 | 20250408 | 090600 | 371607550 | 82400 | 82800 | 82800 | 82400 | 15 |
| 632 | 20250408 | 090500 | 370368550 | 82800 | 82300 | 82800 | 82200 | 271 |
| 633 | 20250408 | 090400 | 348020450 | 82300 | 82700 | 82700 | 82200 | 271 |
| 634 | 20250408 | 090300 | 325716250 | 82500 | 82000 | 82500 | 81900 | 786 |
| 635 | 20250408 | 090200 | 261079600 | 82000 | 81800 | 82000 | 81700 | 261 |
| 636 | 20250408 | 090100 | 239716200 | 81900 | 82400 | 82600 | 81900 | 685 |
| 637 | 20250408 | 090000 | 183356800 | 82700 | 82600 | 83000 | 82300 | 2222 |