32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 3 | 20240412 | 193800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240412 | 193700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240412 | 193600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240412 | 193500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240412 | 193400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240412 | 193300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240412 | 193200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240412 | 193100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240412 | 193000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240412 | 192900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240412 | 192800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240412 | 192700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240412 | 192600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240412 | 192500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240412 | 192400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240412 | 192300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240412 | 192200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240412 | 192100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240412 | 192000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240412 | 191900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240412 | 191800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240412 | 191700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240412 | 191600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240412 | 191500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240412 | 191400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240412 | 191300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240412 | 191200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240412 | 191100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240412 | 191000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240412 | 190900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 33 | 20240412 | 190800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240412 | 190700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240412 | 190600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240412 | 190500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240412 | 190400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240412 | 190300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240412 | 190200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240412 | 190100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240412 | 190000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240412 | 185900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240412 | 185800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240412 | 185700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240412 | 185600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240412 | 185500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240412 | 185400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240412 | 185300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240412 | 185200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240412 | 185100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240412 | 185000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240412 | 184900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240412 | 184800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240412 | 184700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240412 | 184600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240412 | 184500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240412 | 184400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240412 | 184300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240412 | 184200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240412 | 184100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240412 | 184000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240412 | 183900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 63 | 20240412 | 183800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240412 | 183700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240412 | 183600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240412 | 183500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240412 | 183400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240412 | 183300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240412 | 183200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240412 | 183100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240412 | 183000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240412 | 182900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240412 | 182800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240412 | 182700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240412 | 182600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240412 | 182500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240412 | 182400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240412 | 182300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240412 | 182200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240412 | 182100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240412 | 182000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240412 | 181900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240412 | 181800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240412 | 181700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240412 | 181600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240412 | 181500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240412 | 181400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240412 | 181300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240412 | 181200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240412 | 181100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240412 | 181000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240412 | 180900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 93 | 20240412 | 180800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240412 | 180700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240412 | 180600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240412 | 180500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240412 | 180400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240412 | 180300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240412 | 180200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240412 | 180100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240412 | 180000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240412 | 175900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240412 | 175800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240412 | 175700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240412 | 175600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240412 | 175500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240412 | 175400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240412 | 175300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240412 | 175200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240412 | 175100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240412 | 175000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240412 | 174900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240412 | 174800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240412 | 174700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240412 | 174600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240412 | 174500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240412 | 174400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240412 | 174300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240412 | 174200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240412 | 174100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240412 | 174000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240412 | 173900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 123 | 20240412 | 173800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240412 | 173700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240412 | 173600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240412 | 173500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240412 | 173400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240412 | 173300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240412 | 173200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240412 | 173100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240412 | 173000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240412 | 172900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240412 | 172800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240412 | 172700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240412 | 172600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240412 | 172500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240412 | 172400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240412 | 172300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240412 | 172200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240412 | 172100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240412 | 172000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240412 | 171900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240412 | 171800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240412 | 171700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240412 | 171600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240412 | 171500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240412 | 171400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240412 | 171300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240412 | 171200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240412 | 171100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240412 | 171000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240412 | 170900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 153 | 20240412 | 170800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240412 | 170700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240412 | 170600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240412 | 170500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240412 | 170400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240412 | 170300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240412 | 170200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240412 | 170100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240412 | 170000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240412 | 165900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240412 | 165800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240412 | 165700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240412 | 165600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240412 | 165500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240412 | 165400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240412 | 165300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240412 | 165200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240412 | 165100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240412 | 165000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240412 | 164900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240412 | 164800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240412 | 164700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240412 | 164600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240412 | 164500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240412 | 164400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240412 | 164300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240412 | 164200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240412 | 164100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240412 | 164000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240412 | 163900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 183 | 20240412 | 163800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240412 | 163700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240412 | 163600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240412 | 163500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240412 | 163400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240412 | 163300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240412 | 163200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240412 | 163100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240412 | 163000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240412 | 162900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240412 | 162800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240412 | 162700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240412 | 162600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240412 | 162500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240412 | 162400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240412 | 162300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240412 | 162200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240412 | 162100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240412 | 162000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240412 | 161900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240412 | 161800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240412 | 161700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240412 | 161600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240412 | 161500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240412 | 161400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240412 | 161300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240412 | 161200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240412 | 161100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240412 | 161000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240412 | 160900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 213 | 20240412 | 160800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240412 | 160700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240412 | 160600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240412 | 160500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240412 | 160400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240412 | 160300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240412 | 160200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240412 | 160100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240412 | 160000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240412 | 155900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240412 | 155800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240412 | 155700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240412 | 155600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240412 | 155500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240412 | 155400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240412 | 155300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240412 | 155200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240412 | 155100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240412 | 155000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240412 | 154900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240412 | 154800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240412 | 154700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240412 | 154600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240412 | 154500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240412 | 154400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240412 | 154300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240412 | 154200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240412 | 154100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240412 | 154000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240412 | 153900 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 243 | 20240412 | 153800 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240412 | 153700 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240412 | 153600 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240412 | 153500 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240412 | 153400 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240412 | 153300 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240412 | 153200 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240412 | 153100 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240412 | 153000 | 6729111350 | 5940 | 5940 | 5940 | 5940 | 9126 |
| 252 | 20240412 | 152900 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240412 | 152800 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240412 | 152700 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240412 | 152600 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240412 | 152500 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240412 | 152400 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240412 | 152300 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240412 | 152200 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240412 | 152100 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240412 | 152000 | 6674902910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240412 | 151900 | 6674902910 | 5950 | 5950 | 5970 | 5950 | 1725 |
| 263 | 20240412 | 151800 | 6664637060 | 5950 | 5960 | 5960 | 5950 | 1611 |
| 264 | 20240412 | 151700 | 6655050650 | 5970 | 5970 | 5970 | 5960 | 443 |
| 265 | 20240412 | 151600 | 6652408160 | 5970 | 5970 | 5980 | 5970 | 1821 |
| 266 | 20240412 | 151500 | 6641536320 | 5980 | 5980 | 5980 | 5970 | 532 |
| 267 | 20240412 | 151400 | 6638359960 | 5970 | 5970 | 5980 | 5970 | 1128 |
| 268 | 20240412 | 151300 | 6631624570 | 5980 | 5980 | 5980 | 5980 | 426 |
| 269 | 20240412 | 151200 | 6629077090 | 5970 | 5990 | 5990 | 5970 | 95 |
| 270 | 20240412 | 151100 | 6628509080 | 5980 | 5950 | 5980 | 5950 | 5716 |
| 271 | 20240412 | 151000 | 6594396320 | 5960 | 5960 | 5970 | 5950 | 937 |
| 272 | 20240412 | 150900 | 6588817430 | 5970 | 5980 | 5980 | 5970 | 899 |
| 273 | 20240412 | 150800 | 6583450190 | 5970 | 5960 | 5970 | 5960 | 3713 |
| 274 | 20240412 | 150700 | 6561292580 | 5960 | 5960 | 5970 | 5960 | 194 |
| 275 | 20240412 | 150600 | 6560135000 | 5960 | 5960 | 5980 | 5960 | 301 |
| 276 | 20240412 | 150500 | 6558340830 | 5960 | 5960 | 5980 | 5960 | 12 |
| 277 | 20240412 | 150400 | 6558269290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240412 | 150300 | 6558269290 | 5960 | 5960 | 5960 | 5960 | 183 |
| 279 | 20240412 | 150200 | 6557178610 | 5980 | 5960 | 5980 | 5950 | 2002 |
| 280 | 20240412 | 150100 | 6545243170 | 5970 | 5960 | 5970 | 5960 | 148 |
| 281 | 20240412 | 150000 | 6544359680 | 5960 | 5960 | 5970 | 5960 | 1075 |
| 282 | 20240412 | 145900 | 6537952460 | 5970 | 5970 | 5970 | 5970 | 1090 |
| 283 | 20240412 | 145800 | 6531445160 | 5980 | 5980 | 5980 | 5980 | 62 |
| 284 | 20240412 | 145700 | 6531074400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240412 | 145600 | 6531074400 | 5980 | 5980 | 5980 | 5980 | 51 |
| 286 | 20240412 | 145500 | 6530769420 | 5980 | 5970 | 5980 | 5970 | 284 |
| 287 | 20240412 | 145400 | 6529073870 | 5970 | 5960 | 5970 | 5950 | 547 |
| 288 | 20240412 | 145300 | 6525815650 | 5960 | 5980 | 5980 | 5960 | 1046 |
| 289 | 20240412 | 145200 | 6519579240 | 5970 | 5970 | 5980 | 5970 | 1121 |
| 290 | 20240412 | 145100 | 6512885870 | 5970 | 5980 | 5980 | 5970 | 501 |
| 291 | 20240412 | 145000 | 6509894890 | 5970 | 5970 | 5980 | 5960 | 1275 |
| 292 | 20240412 | 144900 | 6502283250 | 5970 | 5970 | 5970 | 5970 | 81 |
| 293 | 20240412 | 144800 | 6501799680 | 5970 | 5960 | 5970 | 5960 | 11 |
| 294 | 20240412 | 144700 | 6501734110 | 5960 | 5970 | 5970 | 5960 | 27 |
| 295 | 20240412 | 144600 | 6501573170 | 5970 | 5950 | 5970 | 5950 | 157 |
| 296 | 20240412 | 144500 | 6500637450 | 5950 | 5950 | 5950 | 5940 | 1521 |
| 297 | 20240412 | 144400 | 6491597440 | 5960 | 5960 | 5960 | 5940 | 203 |
| 298 | 20240412 | 144300 | 6490389840 | 5960 | 5960 | 5960 | 5960 | 140 |
| 299 | 20240412 | 144200 | 6489555440 | 5960 | 5980 | 5980 | 5960 | 2 |
| 300 | 20240412 | 144100 | 6489543500 | 5960 | 5980 | 5980 | 5940 | 2596 |
| 301 | 20240412 | 144000 | 6474112150 | 5960 | 5960 | 5960 | 5960 | 176 |
| 302 | 20240412 | 143900 | 6473063190 | 5990 | 5990 | 5990 | 5990 | 11 |
| 303 | 20240412 | 143800 | 6472997300 | 5960 | 5990 | 5990 | 5960 | 240 |
| 304 | 20240412 | 143700 | 6471564090 | 5960 | 5990 | 5990 | 5960 | 1001 |
| 305 | 20240412 | 143600 | 6465586460 | 5980 | 5980 | 5990 | 5980 | 561 |
| 306 | 20240412 | 143500 | 6462231670 | 5990 | 5990 | 5990 | 5990 | 100 |
| 307 | 20240412 | 143400 | 6461632670 | 5990 | 5990 | 5990 | 5990 | 518 |
| 308 | 20240412 | 143300 | 6458529850 | 6000 | 5990 | 6000 | 5980 | 1469 |
| 309 | 20240412 | 143200 | 6449740260 | 6010 | 6010 | 6010 | 6010 | 1 |
| 310 | 20240412 | 143100 | 6449734250 | 6010 | 6000 | 6010 | 6000 | 302 |
| 311 | 20240412 | 143000 | 6447919330 | 5980 | 5990 | 6000 | 5980 | 105 |
| 312 | 20240412 | 142900 | 6447290910 | 6000 | 5990 | 6000 | 5980 | 23 |
| 313 | 20240412 | 142800 | 6447153130 | 5990 | 6000 | 6000 | 5990 | 648 |
| 314 | 20240412 | 142700 | 6443271380 | 6010 | 5990 | 6010 | 5990 | 258 |
| 315 | 20240412 | 142600 | 6441725140 | 6000 | 6000 | 6000 | 5990 | 90 |
| 316 | 20240412 | 142500 | 6441185400 | 6000 | 5990 | 6000 | 5990 | 2 |
| 317 | 20240412 | 142400 | 6441173410 | 6000 | 6000 | 6000 | 6000 | 17 |
| 318 | 20240412 | 142300 | 6441071410 | 6000 | 6000 | 6000 | 6000 | 22 |
| 319 | 20240412 | 142200 | 6440939410 | 6000 | 6000 | 6000 | 6000 | 28 |
| 320 | 20240412 | 142100 | 6440771410 | 6010 | 6000 | 6030 | 6000 | 1098 |
| 321 | 20240412 | 142000 | 6434157950 | 6000 | 5990 | 6000 | 5990 | 225 |
| 322 | 20240412 | 141900 | 6432809760 | 5980 | 5970 | 5980 | 5970 | 852 |
| 323 | 20240412 | 141800 | 6427720100 | 5970 | 5960 | 5970 | 5960 | 1651 |
| 324 | 20240412 | 141700 | 6417878950 | 5960 | 5960 | 5960 | 5960 | 706 |
| 325 | 20240412 | 141600 | 6413671190 | 5960 | 5960 | 5960 | 5960 | 0 |
| 326 | 20240412 | 141500 | 6413671190 | 5960 | 5960 | 5960 | 5960 | 2 |
| 327 | 20240412 | 141400 | 6413659270 | 5940 | 5960 | 5960 | 5940 | 413 |
| 328 | 20240412 | 141300 | 6411204110 | 5950 | 5960 | 5960 | 5950 | 5 |
| 329 | 20240412 | 141200 | 6411174340 | 5960 | 5950 | 5960 | 5950 | 310 |
| 330 | 20240412 | 141100 | 6409329650 | 5940 | 5950 | 5950 | 5940 | 223 |
| 331 | 20240412 | 141000 | 6408002940 | 5950 | 5950 | 5950 | 5950 | 1 |
| 332 | 20240412 | 140900 | 6407996990 | 5950 | 5950 | 5950 | 5950 | 901 |
| 333 | 20240412 | 140800 | 6402636040 | 5950 | 5950 | 5950 | 5950 | 0 |
| 334 | 20240412 | 140700 | 6402636040 | 5950 | 5960 | 5960 | 5950 | 555 |
| 335 | 20240412 | 140600 | 6399333780 | 5950 | 5950 | 5950 | 5950 | 289 |
| 336 | 20240412 | 140500 | 6397614230 | 5950 | 5960 | 5960 | 5950 | 176 |
| 337 | 20240412 | 140400 | 6396565300 | 5950 | 5960 | 5960 | 5950 | 139 |
| 338 | 20240412 | 140300 | 6395736890 | 5960 | 5970 | 5970 | 5960 | 1107 |
| 339 | 20240412 | 140200 | 6389138460 | 5970 | 5960 | 5970 | 5960 | 404 |
| 340 | 20240412 | 140100 | 6386728590 | 5960 | 5960 | 5960 | 5950 | 41 |
| 341 | 20240412 | 140000 | 6386484250 | 5950 | 5950 | 5950 | 5950 | 2 |
| 342 | 20240412 | 135900 | 6386472350 | 5960 | 5950 | 5960 | 5950 | 105 |
| 343 | 20240412 | 135800 | 6385846580 | 5960 | 5950 | 5960 | 5950 | 473 |
| 344 | 20240412 | 135700 | 6383031650 | 5960 | 5950 | 5960 | 5950 | 381 |
| 345 | 20240412 | 135600 | 6380764600 | 5950 | 5950 | 5960 | 5940 | 564 |
| 346 | 20240412 | 135500 | 6377410540 | 5950 | 5940 | 5950 | 5940 | 52 |
| 347 | 20240412 | 135400 | 6377101150 | 5950 | 5950 | 5950 | 5950 | 217 |
| 348 | 20240412 | 135300 | 6375810000 | 5950 | 5950 | 5950 | 5950 | 50 |
| 349 | 20240412 | 135200 | 6375512500 | 5960 | 5960 | 5960 | 5960 | 8 |
| 350 | 20240412 | 135100 | 6375464820 | 5960 | 5960 | 5960 | 5960 | 820 |
| 351 | 20240412 | 135000 | 6370577620 | 5970 | 5970 | 5970 | 5970 | 354 |
| 352 | 20240412 | 134900 | 6368464240 | 5980 | 5980 | 5980 | 5970 | 292 |
| 353 | 20240412 | 134800 | 6366719080 | 5980 | 5980 | 5980 | 5980 | 300 |
| 354 | 20240412 | 134700 | 6364925080 | 5980 | 5970 | 5980 | 5970 | 2 |
| 355 | 20240412 | 134600 | 6364913130 | 5970 | 5980 | 5980 | 5970 | 296 |
| 356 | 20240412 | 134500 | 6363144250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 357 | 20240412 | 134400 | 6363144250 | 5980 | 5980 | 5980 | 5980 | 656 |
| 358 | 20240412 | 134300 | 6359221370 | 5980 | 5980 | 5980 | 5980 | 11 |
| 359 | 20240412 | 134200 | 6359155590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 360 | 20240412 | 134100 | 6359155590 | 5980 | 5980 | 5980 | 5980 | 6 |
| 361 | 20240412 | 134000 | 6359119710 | 5970 | 5970 | 5980 | 5970 | 78 |
| 362 | 20240412 | 133900 | 6358654030 | 5970 | 5960 | 5970 | 5960 | 6 |
| 363 | 20240412 | 133800 | 6358618230 | 5960 | 5970 | 5970 | 5960 | 382 |
| 364 | 20240412 | 133700 | 6356337730 | 5980 | 5980 | 5980 | 5980 | 7 |
| 365 | 20240412 | 133600 | 6356295870 | 5980 | 5970 | 5980 | 5970 | 252 |
| 366 | 20240412 | 133500 | 6354791420 | 5970 | 5970 | 5970 | 5960 | 117 |
| 367 | 20240412 | 133400 | 6354093090 | 5980 | 5980 | 5980 | 5980 | 0 |
| 368 | 20240412 | 133300 | 6354093090 | 5980 | 5970 | 5980 | 5940 | 1108 |
| 369 | 20240412 | 133200 | 6347494230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 370 | 20240412 | 133100 | 6347494230 | 5980 | 5980 | 5990 | 5980 | 221 |
| 371 | 20240412 | 133000 | 6346172640 | 5970 | 5980 | 5980 | 5970 | 515 |
| 372 | 20240412 | 132900 | 6343098040 | 5990 | 5990 | 5990 | 5990 | 30 |
| 373 | 20240412 | 132800 | 6342918340 | 5990 | 5990 | 5990 | 5970 | 181 |
| 374 | 20240412 | 132700 | 6341835620 | 5980 | 5970 | 5990 | 5970 | 173 |
| 375 | 20240412 | 132600 | 6340801910 | 5990 | 5980 | 5990 | 5980 | 337 |
| 376 | 20240412 | 132500 | 6338785020 | 5990 | 5990 | 5990 | 5990 | 1 |
| 377 | 20240412 | 132400 | 6338779030 | 5980 | 5970 | 5980 | 5970 | 411 |
| 378 | 20240412 | 132300 | 6336322530 | 5960 | 5960 | 5960 | 5960 | 100 |
| 379 | 20240412 | 132200 | 6335726530 | 5960 | 5960 | 5960 | 5960 | 127 |
| 380 | 20240412 | 132100 | 6334969610 | 5950 | 5950 | 5950 | 5950 | 431 |
| 381 | 20240412 | 132000 | 6332405160 | 5950 | 5960 | 5960 | 5950 | 597 |
| 382 | 20240412 | 131900 | 6328852780 | 5970 | 5970 | 5970 | 5970 | 0 |
| 383 | 20240412 | 131800 | 6328852780 | 5970 | 5960 | 5970 | 5950 | 2179 |
| 384 | 20240412 | 131700 | 6315885240 | 5930 | 5950 | 5950 | 5930 | 839 |
| 385 | 20240412 | 131600 | 6310909570 | 5960 | 5960 | 5960 | 5960 | 73 |
| 386 | 20240412 | 131500 | 6310474490 | 5960 | 5940 | 5970 | 5940 | 36 |
| 387 | 20240412 | 131400 | 6310260420 | 5970 | 5940 | 5970 | 5940 | 218 |
| 388 | 20240412 | 131300 | 6308965290 | 5970 | 5960 | 5970 | 5940 | 2268 |
| 389 | 20240412 | 131200 | 6295478360 | 5970 | 5970 | 5970 | 5970 | 22 |
| 390 | 20240412 | 131100 | 6295347020 | 5970 | 5970 | 5970 | 5970 | 1 |
| 391 | 20240412 | 131000 | 6295341050 | 5970 | 5970 | 5970 | 5970 | 42 |
| 392 | 20240412 | 130900 | 6295090310 | 5980 | 5980 | 5980 | 5950 | 2264 |
| 393 | 20240412 | 130800 | 6281606950 | 5990 | 5990 | 5990 | 5960 | 33 |
| 394 | 20240412 | 130700 | 6281409310 | 5990 | 5980 | 6000 | 5980 | 1268 |
| 395 | 20240412 | 130600 | 6273813850 | 5990 | 5970 | 5990 | 5970 | 121 |
| 396 | 20240412 | 130500 | 6273091460 | 5970 | 6000 | 6000 | 5970 | 179 |
| 397 | 20240412 | 130400 | 6272022510 | 6000 | 6000 | 6000 | 5960 | 253 |
| 398 | 20240412 | 130300 | 6270505790 | 6000 | 5970 | 6000 | 5950 | 2465 |
| 399 | 20240412 | 130200 | 6255736440 | 5980 | 5960 | 5980 | 5960 | 1188 |
| 400 | 20240412 | 130100 | 6248644820 | 5960 | 5960 | 5960 | 5960 | 11 |
| 401 | 20240412 | 130000 | 6248579260 | 5960 | 5950 | 5960 | 5950 | 42 |
| 402 | 20240412 | 125900 | 6248329350 | 5950 | 5950 | 5950 | 5950 | 36 |
| 403 | 20240412 | 125800 | 6248115150 | 5950 | 5940 | 5950 | 5940 | 1474 |
| 404 | 20240412 | 125700 | 6239347270 | 5950 | 5950 | 5950 | 5950 | 635 |
| 405 | 20240412 | 125600 | 6235569020 | 5940 | 5950 | 5950 | 5940 | 580 |
| 406 | 20240412 | 125500 | 6232122720 | 5950 | 5950 | 5950 | 5950 | 103 |
| 407 | 20240412 | 125400 | 6231509870 | 5960 | 5960 | 5960 | 5960 | 50 |
| 408 | 20240412 | 125300 | 6231211870 | 5960 | 5940 | 5960 | 5940 | 603 |
| 409 | 20240412 | 125200 | 6227625580 | 5940 | 5940 | 5940 | 5940 | 304 |
| 410 | 20240412 | 125100 | 6225819820 | 5950 | 5950 | 5950 | 5950 | 4 |
| 411 | 20240412 | 125000 | 6225796020 | 5940 | 5940 | 5940 | 5940 | 100 |
| 412 | 20240412 | 124900 | 6225202020 | 5940 | 5920 | 5940 | 5920 | 265 |
| 413 | 20240412 | 124800 | 6223632800 | 5920 | 5930 | 5940 | 5920 | 1549 |
| 414 | 20240412 | 124700 | 6214456710 | 5940 | 5940 | 5940 | 5940 | 1 |
| 415 | 20240412 | 124600 | 6214450770 | 5950 | 5950 | 5950 | 5950 | 184 |
| 416 | 20240412 | 124500 | 6213355970 | 5930 | 5930 | 5950 | 5920 | 333 |
| 417 | 20240412 | 124400 | 6211381990 | 5930 | 5940 | 5940 | 5930 | 1752 |
| 418 | 20240412 | 124300 | 6200991350 | 5940 | 5940 | 5950 | 5940 | 1396 |
| 419 | 20240412 | 124200 | 6192699100 | 5960 | 5940 | 5960 | 5940 | 499 |
| 420 | 20240412 | 124100 | 6189735010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 421 | 20240412 | 124000 | 6189735010 | 5960 | 5950 | 5960 | 5940 | 178 |
| 422 | 20240412 | 123900 | 6188676170 | 5950 | 5950 | 5950 | 5950 | 1 |
| 423 | 20240412 | 123800 | 6188670220 | 5950 | 5960 | 5960 | 5950 | 1754 |
| 424 | 20240412 | 123700 | 6178229930 | 5960 | 5960 | 5970 | 5960 | 117 |
| 425 | 20240412 | 123600 | 6177532600 | 5960 | 5960 | 5960 | 5960 | 89 |
| 426 | 20240412 | 123500 | 6177002160 | 5980 | 5980 | 5980 | 5980 | 8 |
| 427 | 20240412 | 123400 | 6176954320 | 5980 | 5960 | 5980 | 5960 | 1001 |
| 428 | 20240412 | 123300 | 6170988340 | 5970 | 5960 | 5980 | 5960 | 49 |
| 429 | 20240412 | 123200 | 6170695800 | 5980 | 5970 | 5980 | 5960 | 100 |
| 430 | 20240412 | 123100 | 6170098810 | 5970 | 5960 | 5970 | 5960 | 6 |
| 431 | 20240412 | 123000 | 6170063020 | 5980 | 5960 | 5980 | 5960 | 291 |
| 432 | 20240412 | 122900 | 6168325830 | 5970 | 5960 | 5970 | 5960 | 244 |
| 433 | 20240412 | 122800 | 6166871580 | 5980 | 5980 | 5980 | 5980 | 30 |
| 434 | 20240412 | 122700 | 6166692180 | 5980 | 5970 | 5980 | 5970 | 192 |
| 435 | 20240412 | 122600 | 6165545890 | 5990 | 5970 | 5990 | 5970 | 8 |
| 436 | 20240412 | 122500 | 6165498070 | 5990 | 5980 | 5990 | 5970 | 808 |
| 437 | 20240412 | 122400 | 6160673990 | 5990 | 5980 | 5990 | 5970 | 276 |
| 438 | 20240412 | 122300 | 6159023560 | 5980 | 6000 | 6000 | 5980 | 1674 |
| 439 | 20240412 | 122200 | 6149010480 | 6000 | 5990 | 6000 | 5970 | 801 |
| 440 | 20240412 | 122100 | 6144213700 | 5980 | 5980 | 5990 | 5980 | 656 |
| 441 | 20240412 | 122000 | 6140290750 | 5980 | 5970 | 5980 | 5970 | 6 |
| 442 | 20240412 | 121900 | 6140254920 | 5980 | 5980 | 5980 | 5980 | 12 |
| 443 | 20240412 | 121800 | 6140183160 | 5980 | 5970 | 5980 | 5970 | 302 |
| 444 | 20240412 | 121700 | 6138380090 | 5980 | 5980 | 5980 | 5980 | 55 |
| 445 | 20240412 | 121600 | 6138051190 | 5980 | 5980 | 5980 | 5970 | 201 |
| 446 | 20240412 | 121500 | 6136849310 | 5970 | 5970 | 5970 | 5970 | 350 |
| 447 | 20240412 | 121400 | 6134759810 | 5970 | 5970 | 5970 | 5970 | 805 |
| 448 | 20240412 | 121300 | 6129953960 | 5960 | 5960 | 5960 | 5950 | 3532 |
| 449 | 20240412 | 121200 | 6108934860 | 5960 | 5940 | 5960 | 5940 | 51 |
| 450 | 20240412 | 121100 | 6108631900 | 5940 | 5960 | 5960 | 5940 | 3827 |
| 451 | 20240412 | 121000 | 6085876950 | 5960 | 5970 | 5980 | 5960 | 421 |
| 452 | 20240412 | 120900 | 6083367730 | 5960 | 5960 | 5980 | 5960 | 89 |
| 453 | 20240412 | 120800 | 6082837270 | 5960 | 5960 | 5980 | 5960 | 258 |
| 454 | 20240412 | 120700 | 6081299570 | 5960 | 5980 | 5980 | 5960 | 337 |
| 455 | 20240412 | 120600 | 6079287540 | 5980 | 5970 | 5980 | 5970 | 142 |
| 456 | 20240412 | 120500 | 6078438690 | 5990 | 5980 | 5990 | 5980 | 3 |
| 457 | 20240412 | 120400 | 6078420730 | 5990 | 5980 | 5990 | 5960 | 496 |
| 458 | 20240412 | 120300 | 6075460860 | 5970 | 6000 | 6000 | 5970 | 545 |
| 459 | 20240412 | 120200 | 6072201570 | 5990 | 5960 | 6000 | 5960 | 1007 |
| 460 | 20240412 | 120100 | 6066187990 | 5960 | 5960 | 5960 | 5960 | 327 |
| 461 | 20240412 | 120000 | 6064239070 | 5960 | 5970 | 5970 | 5960 | 515 |
| 462 | 20240412 | 115900 | 6061169290 | 5990 | 5970 | 5990 | 5970 | 237 |
| 463 | 20240412 | 115800 | 6059752080 | 5970 | 5970 | 5970 | 5960 | 1766 |
| 464 | 20240412 | 115700 | 6049224420 | 5970 | 5970 | 5970 | 5960 | 2232 |
| 465 | 20240412 | 115600 | 6035917140 | 5970 | 5980 | 5980 | 5970 | 3312 |
| 466 | 20240412 | 115500 | 6016143850 | 5980 | 5980 | 5990 | 5980 | 105 |
| 467 | 20240412 | 115400 | 6015515940 | 5990 | 5990 | 5990 | 5990 | 251 |
| 468 | 20240412 | 115300 | 6014012450 | 6000 | 6000 | 6000 | 5990 | 223 |
| 469 | 20240412 | 115200 | 6012675460 | 5990 | 5980 | 5990 | 5970 | 1682 |
| 470 | 20240412 | 115100 | 6002630990 | 5980 | 5980 | 5990 | 5980 | 1243 |
| 471 | 20240412 | 115000 | 5995197790 | 5990 | 6000 | 6000 | 5990 | 1214 |
| 472 | 20240412 | 114900 | 5987925600 | 6000 | 6000 | 6000 | 6000 | 5 |
| 473 | 20240412 | 114800 | 5987895600 | 5990 | 6000 | 6000 | 5990 | 1418 |
| 474 | 20240412 | 114700 | 5979395650 | 6000 | 6010 | 6010 | 6000 | 1055 |
| 475 | 20240412 | 114600 | 5973065640 | 6010 | 6000 | 6010 | 6000 | 787 |
| 476 | 20240412 | 114500 | 5968337520 | 6020 | 6010 | 6020 | 6000 | 125 |
| 477 | 20240412 | 114400 | 5967587040 | 6010 | 6010 | 6010 | 6010 | 50 |
| 478 | 20240412 | 114300 | 5967286540 | 6000 | 6000 | 6010 | 6000 | 519 |
| 479 | 20240412 | 114200 | 5964171540 | 6020 | 6010 | 6020 | 6000 | 1054 |
| 480 | 20240412 | 114100 | 5957844660 | 6020 | 6020 | 6020 | 6020 | 0 |
| 481 | 20240412 | 114000 | 5957844660 | 6020 | 6010 | 6020 | 6010 | 179 |
| 482 | 20240412 | 113900 | 5956767860 | 6020 | 6010 | 6020 | 6010 | 31 |
| 483 | 20240412 | 113800 | 5956581440 | 6020 | 5990 | 6020 | 5990 | 110 |
| 484 | 20240412 | 113700 | 5955921970 | 6000 | 6000 | 6010 | 6000 | 466 |
| 485 | 20240412 | 113600 | 5953125770 | 6000 | 6000 | 6000 | 6000 | 746 |
| 486 | 20240412 | 113500 | 5948649770 | 6000 | 6010 | 6010 | 6000 | 548 |
| 487 | 20240412 | 113400 | 5945360130 | 6020 | 6010 | 6020 | 6010 | 248 |
| 488 | 20240412 | 113300 | 5943869540 | 6010 | 6000 | 6010 | 6000 | 419 |
| 489 | 20240412 | 113200 | 5941351540 | 6000 | 6010 | 6010 | 6000 | 101 |
| 490 | 20240412 | 113100 | 5940745530 | 6000 | 6010 | 6010 | 6000 | 78 |
| 491 | 20240412 | 113000 | 5940276760 | 6010 | 6010 | 6020 | 6010 | 203 |
| 492 | 20240412 | 112900 | 5939056680 | 6000 | 6010 | 6010 | 6000 | 333 |
| 493 | 20240412 | 112800 | 5937056400 | 6020 | 6010 | 6020 | 6000 | 794 |
| 494 | 20240412 | 112700 | 5932285240 | 6020 | 6020 | 6020 | 6020 | 173 |
| 495 | 20240412 | 112600 | 5931243780 | 6020 | 6010 | 6020 | 6010 | 341 |
| 496 | 20240412 | 112500 | 5929192270 | 6020 | 6010 | 6020 | 6000 | 385 |
| 497 | 20240412 | 112400 | 5926879510 | 6010 | 6010 | 6020 | 6010 | 33 |
| 498 | 20240412 | 112300 | 5926681160 | 6010 | 6020 | 6030 | 6010 | 639 |
| 499 | 20240412 | 112200 | 5922838380 | 6040 | 6030 | 6040 | 6020 | 405 |
| 500 | 20240412 | 112100 | 5920396330 | 6040 | 6040 | 6050 | 6030 | 1122 |
| 501 | 20240412 | 112000 | 5913627140 | 6040 | 6030 | 6040 | 6030 | 940 |
| 502 | 20240412 | 111900 | 5907958930 | 6030 | 6030 | 6030 | 6020 | 245 |
| 503 | 20240412 | 111800 | 5906481640 | 6030 | 6030 | 6030 | 6020 | 14 |
| 504 | 20240412 | 111700 | 5906397300 | 6030 | 6010 | 6030 | 6010 | 323 |
| 505 | 20240412 | 111600 | 5904453610 | 6030 | 6030 | 6030 | 6030 | 36 |
| 506 | 20240412 | 111500 | 5904236530 | 6020 | 6000 | 6020 | 6000 | 1172 |
| 507 | 20240412 | 111400 | 5897204460 | 6000 | 6030 | 6030 | 6000 | 721 |
| 508 | 20240412 | 111300 | 5892871320 | 6020 | 6010 | 6030 | 6000 | 322 |
| 509 | 20240412 | 111200 | 5890935320 | 6010 | 6040 | 6040 | 6010 | 25 |
| 510 | 20240412 | 111100 | 5890784700 | 6050 | 6020 | 6060 | 6020 | 3429 |
| 511 | 20240412 | 111000 | 5870043040 | 6020 | 6010 | 6020 | 6000 | 357 |
| 512 | 20240412 | 110900 | 5867897760 | 6010 | 6010 | 6010 | 6010 | 137 |
| 513 | 20240412 | 110800 | 5867074390 | 6000 | 6020 | 6020 | 6000 | 527 |
| 514 | 20240412 | 110700 | 5863903250 | 6020 | 6010 | 6020 | 6010 | 988 |
| 515 | 20240412 | 110600 | 5857957020 | 6000 | 6000 | 6000 | 5990 | 1754 |
| 516 | 20240412 | 110500 | 5847435810 | 6000 | 5990 | 6000 | 5980 | 3222 |
| 517 | 20240412 | 110400 | 5828166660 | 5990 | 6000 | 6000 | 5990 | 739 |
| 518 | 20240412 | 110300 | 5823735810 | 6000 | 5990 | 6000 | 5980 | 1309 |
| 519 | 20240412 | 110200 | 5815903270 | 5990 | 5990 | 6000 | 5990 | 990 |
| 520 | 20240412 | 110100 | 5809972440 | 5990 | 5990 | 5990 | 5980 | 414 |
| 521 | 20240412 | 110000 | 5807494680 | 5990 | 5990 | 6000 | 5980 | 1245 |
| 522 | 20240412 | 105900 | 5800041320 | 5990 | 5980 | 6000 | 5970 | 2637 |
| 523 | 20240412 | 105800 | 5784265630 | 6000 | 6000 | 6010 | 5980 | 3848 |
| 524 | 20240412 | 105700 | 5761240480 | 6000 | 6030 | 6030 | 5980 | 10969 |
| 525 | 20240412 | 105600 | 5695425670 | 6010 | 6030 | 6030 | 6010 | 104 |
| 526 | 20240412 | 105500 | 5694800200 | 6030 | 6020 | 6030 | 6000 | 8212 |
| 527 | 20240412 | 105400 | 5645470190 | 6020 | 6040 | 6040 | 6020 | 742 |
| 528 | 20240412 | 105300 | 5640997160 | 6050 | 6070 | 6070 | 6050 | 689 |
| 529 | 20240412 | 105200 | 5636826430 | 6070 | 6050 | 6070 | 6050 | 339 |
| 530 | 20240412 | 105100 | 5634771240 | 6050 | 6030 | 6060 | 6030 | 1363 |
| 531 | 20240412 | 105000 | 5626530580 | 6040 | 6030 | 6040 | 6010 | 3265 |
| 532 | 20240412 | 104900 | 5606830100 | 6030 | 6030 | 6040 | 6020 | 3355 |
| 533 | 20240412 | 104800 | 5586612750 | 6030 | 6030 | 6040 | 6030 | 747 |
| 534 | 20240412 | 104700 | 5582107320 | 6020 | 6040 | 6040 | 6020 | 157 |
| 535 | 20240412 | 104600 | 5581160480 | 6040 | 6030 | 6040 | 6000 | 2052 |
| 536 | 20240412 | 104500 | 5568811880 | 6030 | 6030 | 6030 | 6010 | 257 |
| 537 | 20240412 | 104400 | 5567264130 | 6040 | 6060 | 6060 | 6030 | 739 |
| 538 | 20240412 | 104300 | 5562807180 | 6060 | 6050 | 6060 | 6010 | 14818 |
| 539 | 20240412 | 104200 | 5473553710 | 6050 | 6040 | 6050 | 6040 | 529 |
| 540 | 20240412 | 104100 | 5470357910 | 6050 | 6060 | 6060 | 6040 | 3934 |
| 541 | 20240412 | 104000 | 5446566630 | 6060 | 6060 | 6080 | 6060 | 995 |
| 542 | 20240412 | 103900 | 5440536310 | 6070 | 6080 | 6080 | 6070 | 535 |
| 543 | 20240412 | 103800 | 5437288740 | 6070 | 6070 | 6070 | 6070 | 547 |
| 544 | 20240412 | 103700 | 5433968450 | 6070 | 6080 | 6080 | 6070 | 129 |
| 545 | 20240412 | 103600 | 5433184920 | 6080 | 6090 | 6100 | 6080 | 1182 |
| 546 | 20240412 | 103500 | 5425988920 | 6090 | 6090 | 6090 | 6080 | 138 |
| 547 | 20240412 | 103400 | 5425148710 | 6080 | 6090 | 6090 | 6080 | 638 |
| 548 | 20240412 | 103300 | 5421263310 | 6080 | 6100 | 6100 | 6070 | 126 |
| 549 | 20240412 | 103200 | 5420496700 | 6100 | 6060 | 6100 | 6060 | 890 |
| 550 | 20240412 | 103100 | 5415095610 | 6050 | 6060 | 6070 | 6050 | 1094 |
| 551 | 20240412 | 103000 | 5408469570 | 6070 | 6100 | 6100 | 6070 | 1483 |
| 552 | 20240412 | 102900 | 5399465460 | 6100 | 6080 | 6100 | 6060 | 2609 |
| 553 | 20240412 | 102800 | 5383597150 | 6080 | 6050 | 6080 | 6050 | 1621 |
| 554 | 20240412 | 102700 | 5373757340 | 6060 | 6070 | 6070 | 6050 | 4025 |
| 555 | 20240412 | 102600 | 5349394530 | 6060 | 6070 | 6080 | 6060 | 2252 |
| 556 | 20240412 | 102500 | 5335722840 | 6080 | 6070 | 6080 | 6070 | 1093 |
| 557 | 20240412 | 102400 | 5329077750 | 6070 | 6080 | 6090 | 6070 | 396 |
| 558 | 20240412 | 102300 | 5326670040 | 6080 | 6070 | 6080 | 6070 | 402 |
| 559 | 20240412 | 102200 | 5324226630 | 6070 | 6080 | 6080 | 6070 | 2211 |
| 560 | 20240412 | 102100 | 5310805470 | 6080 | 6090 | 6090 | 6080 | 277 |
| 561 | 20240412 | 102000 | 5309121260 | 6090 | 6080 | 6100 | 6080 | 391 |
| 562 | 20240412 | 101900 | 5306743570 | 6100 | 6080 | 6100 | 6070 | 1952 |
| 563 | 20240412 | 101800 | 5294889260 | 6080 | 6100 | 6120 | 6070 | 3623 |
| 564 | 20240412 | 101700 | 5272827520 | 6120 | 6120 | 6140 | 6090 | 6825 |
| 565 | 20240412 | 101600 | 5231110660 | 6140 | 6120 | 6140 | 6100 | 7585 |
| 566 | 20240412 | 101500 | 5184732110 | 6140 | 6090 | 6140 | 6090 | 4212 |
| 567 | 20240412 | 101400 | 5158982540 | 6110 | 6120 | 6120 | 6090 | 1491 |
| 568 | 20240412 | 101300 | 5149897420 | 6120 | 6090 | 6120 | 6090 | 2914 |
| 569 | 20240412 | 101200 | 5132112570 | 6080 | 6090 | 6090 | 6080 | 1583 |
| 570 | 20240412 | 101100 | 5122483110 | 6100 | 6100 | 6110 | 6100 | 1009 |
| 571 | 20240412 | 101000 | 5116328110 | 6110 | 6080 | 6110 | 6040 | 5700 |
| 572 | 20240412 | 100900 | 5081693990 | 6080 | 6080 | 6090 | 6050 | 3021 |
| 573 | 20240412 | 100800 | 5063335570 | 6080 | 6060 | 6100 | 6050 | 5861 |
| 574 | 20240412 | 100700 | 5027817940 | 6070 | 6110 | 6120 | 6070 | 6782 |
| 575 | 20240412 | 100600 | 4986587080 | 6090 | 6100 | 6110 | 6090 | 382 |
| 576 | 20240412 | 100500 | 4984257250 | 6090 | 6130 | 6130 | 6090 | 10164 |
| 577 | 20240412 | 100400 | 4922158290 | 6120 | 6120 | 6130 | 6120 | 369 |
| 578 | 20240412 | 100300 | 4919899180 | 6120 | 6120 | 6130 | 6110 | 385 |
| 579 | 20240412 | 100200 | 4917543920 | 6120 | 6120 | 6120 | 6090 | 2187 |
| 580 | 20240412 | 100100 | 4904200170 | 6120 | 6140 | 6140 | 6080 | 3912 |
| 581 | 20240412 | 100000 | 4880353770 | 6140 | 6150 | 6170 | 6110 | 4862 |
| 582 | 20240412 | 095900 | 4850561840 | 6140 | 6120 | 6140 | 6100 | 2868 |
| 583 | 20240412 | 095800 | 4832980440 | 6120 | 6100 | 6120 | 6050 | 3293 |
| 584 | 20240412 | 095700 | 4812967710 | 6080 | 6100 | 6100 | 6080 | 1019 |
| 585 | 20240412 | 095600 | 4806761890 | 6100 | 6110 | 6120 | 6090 | 1726 |
| 586 | 20240412 | 095500 | 4796226960 | 6120 | 6120 | 6130 | 6070 | 5349 |
| 587 | 20240412 | 095400 | 4763618150 | 6120 | 6100 | 6130 | 6090 | 2105 |
| 588 | 20240412 | 095300 | 4750762520 | 6080 | 6100 | 6120 | 6070 | 8398 |
| 589 | 20240412 | 095200 | 4699610230 | 6100 | 6060 | 6240 | 6060 | 13794 |
| 590 | 20240412 | 095100 | 4614832130 | 6070 | 6040 | 6080 | 6030 | 12223 |
| 591 | 20240412 | 095000 | 4540959300 | 6040 | 6040 | 6040 | 6040 | 0 |
| 592 | 20240412 | 094900 | 4540959300 | 6040 | 6060 | 6060 | 6040 | 2141 |
| 593 | 20240412 | 094800 | 4528019970 | 6060 | 6100 | 6110 | 6040 | 13418 |
| 594 | 20240412 | 094700 | 4446749660 | 6100 | 6130 | 6130 | 6050 | 12548 |
| 595 | 20240412 | 094600 | 4370418160 | 6130 | 6160 | 6160 | 6100 | 21450 |
| 596 | 20240412 | 094500 | 4238927960 | 6160 | 6220 | 6230 | 6160 | 7371 |
| 597 | 20240412 | 094400 | 4193348820 | 6220 | 6230 | 6250 | 6190 | 11279 |
| 598 | 20240412 | 094300 | 4123191300 | 6220 | 6180 | 6240 | 6160 | 9600 |
| 599 | 20240412 | 094200 | 4063798730 | 6180 | 6220 | 6230 | 6140 | 23546 |
| 600 | 20240412 | 094100 | 3918382670 | 6240 | 6290 | 6340 | 6220 | 23257 |
| 601 | 20240412 | 094000 | 3772455100 | 6280 | 6350 | 6360 | 6280 | 9311 |
| 602 | 20240412 | 093900 | 3713628910 | 6350 | 6270 | 6370 | 6260 | 18170 |
| 603 | 20240412 | 093800 | 3598666360 | 6290 | 6340 | 6370 | 6260 | 22280 |
| 604 | 20240412 | 093700 | 3457810480 | 6340 | 6410 | 6440 | 6340 | 23184 |
| 605 | 20240412 | 093600 | 3309644250 | 6410 | 6450 | 6490 | 6400 | 52754 |
| 606 | 20240412 | 093500 | 2970654180 | 6450 | 6440 | 6520 | 6430 | 51996 |
| 607 | 20240412 | 093400 | 2633643310 | 6460 | 6500 | 6620 | 6400 | 90900 |
| 608 | 20240412 | 093300 | 2041915120 | 6500 | 6600 | 6680 | 6480 | 110353 |
| 609 | 20240412 | 093200 | 1318287040 | 6650 | 6710 | 6720 | 6400 | 124819 |
| 610 | 20240412 | 093100 | 489805730 | 6310 | 6310 | 6310 | 6310 | 0 |
| 611 | 20240412 | 093000 | 489805730 | 6310 | 5850 | 6310 | 5850 | 40068 |
| 612 | 20240412 | 092900 | 244796180 | 5850 | 5830 | 5850 | 5810 | 3141 |
| 613 | 20240412 | 092800 | 226475280 | 5830 | 5800 | 5830 | 5790 | 1700 |
| 614 | 20240412 | 092700 | 216596360 | 5800 | 5790 | 5810 | 5790 | 893 |
| 615 | 20240412 | 092600 | 211418470 | 5790 | 5800 | 5800 | 5780 | 304 |
| 616 | 20240412 | 092500 | 209657000 | 5800 | 5760 | 5800 | 5760 | 5799 |
| 617 | 20240412 | 092400 | 176185650 | 5770 | 5770 | 5780 | 5770 | 284 |
| 618 | 20240412 | 092300 | 174545410 | 5780 | 5780 | 5790 | 5780 | 104 |
| 619 | 20240412 | 092200 | 173944270 | 5780 | 5780 | 5780 | 5780 | 471 |
| 620 | 20240412 | 092100 | 171221890 | 5790 | 5780 | 5790 | 5780 | 958 |
| 621 | 20240412 | 092000 | 165684400 | 5780 | 5770 | 5780 | 5770 | 1109 |
| 622 | 20240412 | 091900 | 159284440 | 5780 | 5780 | 5780 | 5770 | 264 |
| 623 | 20240412 | 091800 | 157759600 | 5780 | 5770 | 5780 | 5770 | 811 |
| 624 | 20240412 | 091700 | 153075090 | 5750 | 5750 | 5770 | 5740 | 552 |
| 625 | 20240412 | 091600 | 149899540 | 5740 | 5760 | 5760 | 5730 | 429 |
| 626 | 20240412 | 091500 | 147438180 | 5740 | 5740 | 5770 | 5730 | 1891 |
| 627 | 20240412 | 091400 | 136542960 | 5730 | 5710 | 5740 | 5710 | 821 |
| 628 | 20240412 | 091300 | 131843660 | 5710 | 5680 | 5710 | 5680 | 1191 |
| 629 | 20240412 | 091200 | 125052400 | 5690 | 5700 | 5700 | 5690 | 450 |
| 630 | 20240412 | 091100 | 122487900 | 5710 | 5710 | 5710 | 5710 | 2 |
| 631 | 20240412 | 091000 | 122476480 | 5710 | 5680 | 5710 | 5680 | 168 |
| 632 | 20240412 | 090900 | 121517280 | 5710 | 5670 | 5710 | 5670 | 1192 |
| 633 | 20240412 | 090800 | 114744730 | 5680 | 5710 | 5710 | 5680 | 1409 |
| 634 | 20240412 | 090700 | 106741490 | 5710 | 5710 | 5710 | 5680 | 2015 |
| 635 | 20240412 | 090600 | 95289130 | 5710 | 5720 | 5720 | 5690 | 184 |
| 636 | 20240412 | 090500 | 94240760 | 5720 | 5710 | 5720 | 5690 | 5108 |
| 637 | 20240412 | 090400 | 65129670 | 5710 | 5740 | 5750 | 5710 | 2430 |
| 638 | 20240412 | 090300 | 51218150 | 5750 | 5760 | 5760 | 5750 | 4496 |
| 639 | 20240412 | 090200 | 25358450 | 5760 | 5750 | 5770 | 5750 | 1756 |
| 640 | 20240412 | 090100 | 15238230 | 5750 | 5740 | 5750 | 5730 | 1505 |
| 641 | 20240412 | 090000 | 6598530 | 5730 | 5740 | 5740 | 5720 | 1150 |