31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 3 | 20240416 | 193700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240416 | 193600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240416 | 193500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240416 | 193400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240416 | 193300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240416 | 193200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240416 | 193100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240416 | 193000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240416 | 192900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240416 | 192800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240416 | 192700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240416 | 192600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240416 | 192500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240416 | 192400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240416 | 192300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240416 | 192200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240416 | 192100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240416 | 192000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240416 | 191900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240416 | 191800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240416 | 191700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240416 | 191600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240416 | 191500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240416 | 191400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240416 | 191300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240416 | 191200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240416 | 191100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240416 | 191000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240416 | 190900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240416 | 190800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 33 | 20240416 | 190700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240416 | 190600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240416 | 190500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240416 | 190400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240416 | 190300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240416 | 190200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240416 | 190100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240416 | 190000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240416 | 185900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240416 | 185800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240416 | 185700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240416 | 185600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240416 | 185500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240416 | 185400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240416 | 185300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240416 | 185200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240416 | 185100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240416 | 185000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240416 | 184900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240416 | 184800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240416 | 184700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240416 | 184600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240416 | 184500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240416 | 184400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240416 | 184300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240416 | 184200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240416 | 184100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240416 | 184000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240416 | 183900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240416 | 183800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 63 | 20240416 | 183700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240416 | 183600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240416 | 183500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240416 | 183400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240416 | 183300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240416 | 183200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240416 | 183100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240416 | 183000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240416 | 182900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240416 | 182800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240416 | 182700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240416 | 182600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240416 | 182500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240416 | 182400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240416 | 182300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240416 | 182200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240416 | 182100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240416 | 182000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240416 | 181900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240416 | 181800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240416 | 181700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240416 | 181600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240416 | 181500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240416 | 181400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240416 | 181300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240416 | 181200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240416 | 181100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240416 | 181000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240416 | 180900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240416 | 180800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 93 | 20240416 | 180700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240416 | 180600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240416 | 180500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240416 | 180400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240416 | 180300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240416 | 180200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240416 | 180100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240416 | 180000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240416 | 175900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240416 | 175800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240416 | 175700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240416 | 175600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240416 | 175500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240416 | 175400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240416 | 175300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240416 | 175200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240416 | 175100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240416 | 175000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240416 | 174900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240416 | 174800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240416 | 174700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240416 | 174600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240416 | 174500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240416 | 174400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240416 | 174300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240416 | 174200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240416 | 174100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240416 | 174000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240416 | 173900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240416 | 173800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 123 | 20240416 | 173700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240416 | 173600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240416 | 173500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240416 | 173400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240416 | 173300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240416 | 173200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240416 | 173100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240416 | 173000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240416 | 172900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240416 | 172800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240416 | 172700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240416 | 172600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240416 | 172500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240416 | 172400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240416 | 172300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240416 | 172200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240416 | 172100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240416 | 172000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240416 | 171900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240416 | 171800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240416 | 171700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240416 | 171600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240416 | 171500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240416 | 171400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240416 | 171300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240416 | 171200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240416 | 171100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240416 | 171000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240416 | 170900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240416 | 170800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 153 | 20240416 | 170700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240416 | 170600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240416 | 170500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240416 | 170400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240416 | 170300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240416 | 170200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240416 | 170100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240416 | 170000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240416 | 165900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240416 | 165800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240416 | 165700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240416 | 165600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240416 | 165500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240416 | 165400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240416 | 165300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240416 | 165200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240416 | 165100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240416 | 165000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240416 | 164900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240416 | 164800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240416 | 164700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240416 | 164600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240416 | 164500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240416 | 164400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240416 | 164300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240416 | 164200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240416 | 164100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240416 | 164000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240416 | 163900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240416 | 163800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 183 | 20240416 | 163700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240416 | 163600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240416 | 163500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240416 | 163400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240416 | 163300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240416 | 163200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240416 | 163100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240416 | 163000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240416 | 162900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240416 | 162800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240416 | 162700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240416 | 162600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240416 | 162500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240416 | 162400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240416 | 162300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240416 | 162200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240416 | 162100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240416 | 162000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240416 | 161900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240416 | 161800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240416 | 161700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240416 | 161600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240416 | 161500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240416 | 161400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240416 | 161300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240416 | 161200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240416 | 161100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240416 | 161000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240416 | 160900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240416 | 160800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 213 | 20240416 | 160700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240416 | 160600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240416 | 160500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240416 | 160400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240416 | 160300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240416 | 160200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240416 | 160100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240416 | 160000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240416 | 155900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240416 | 155800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240416 | 155700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240416 | 155600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240416 | 155500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240416 | 155400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240416 | 155300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240416 | 155200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240416 | 155100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240416 | 155000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240416 | 154900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240416 | 154800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240416 | 154700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240416 | 154600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240416 | 154500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240416 | 154400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240416 | 154300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240416 | 154200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240416 | 154100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240416 | 154000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240416 | 153900 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240416 | 153800 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 243 | 20240416 | 153700 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240416 | 153600 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240416 | 153500 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240416 | 153400 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240416 | 153300 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240416 | 153200 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240416 | 153100 | 923744140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240416 | 153000 | 923744140 | 5560 | 5560 | 5560 | 5560 | 3761 |
| 251 | 20240416 | 152900 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240416 | 152800 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240416 | 152700 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240416 | 152600 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240416 | 152500 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240416 | 152400 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240416 | 152300 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240416 | 152200 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240416 | 152100 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240416 | 152000 | 902832980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240416 | 151900 | 902832980 | 5560 | 5580 | 5580 | 5560 | 5265 |
| 262 | 20240416 | 151800 | 873515560 | 5570 | 5580 | 5580 | 5570 | 2718 |
| 263 | 20240416 | 151700 | 858370880 | 5580 | 5580 | 5580 | 5580 | 819 |
| 264 | 20240416 | 151600 | 853800860 | 5600 | 5590 | 5600 | 5590 | 990 |
| 265 | 20240416 | 151500 | 848266700 | 5600 | 5610 | 5610 | 5600 | 798 |
| 266 | 20240416 | 151400 | 843796850 | 5610 | 5590 | 5610 | 5590 | 689 |
| 267 | 20240416 | 151300 | 839935680 | 5590 | 5590 | 5590 | 5590 | 50 |
| 268 | 20240416 | 151200 | 839656180 | 5590 | 5580 | 5590 | 5580 | 1373 |
| 269 | 20240416 | 151100 | 831981120 | 5590 | 5590 | 5590 | 5590 | 721 |
| 270 | 20240416 | 151000 | 827950730 | 5610 | 5610 | 5610 | 5610 | 98 |
| 271 | 20240416 | 150900 | 827400950 | 5590 | 5600 | 5600 | 5590 | 84 |
| 272 | 20240416 | 150800 | 826931180 | 5610 | 5610 | 5610 | 5610 | 187 |
| 273 | 20240416 | 150700 | 825882110 | 5610 | 5590 | 5610 | 5590 | 219 |
| 274 | 20240416 | 150600 | 824657520 | 5590 | 5610 | 5610 | 5590 | 300 |
| 275 | 20240416 | 150500 | 822980370 | 5600 | 5600 | 5620 | 5600 | 52 |
| 276 | 20240416 | 150400 | 822689150 | 5600 | 5620 | 5620 | 5600 | 17 |
| 277 | 20240416 | 150300 | 822593760 | 5620 | 5620 | 5620 | 5620 | 300 |
| 278 | 20240416 | 150200 | 820907760 | 5620 | 5600 | 5620 | 5590 | 3755 |
| 279 | 20240416 | 150100 | 799913260 | 5610 | 5610 | 5610 | 5600 | 1750 |
| 280 | 20240416 | 150000 | 790112200 | 5610 | 5610 | 5610 | 5610 | 532 |
| 281 | 20240416 | 145900 | 787127680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240416 | 145800 | 787127680 | 5610 | 5610 | 5610 | 5610 | 65 |
| 283 | 20240416 | 145700 | 786763030 | 5610 | 5610 | 5610 | 5600 | 105 |
| 284 | 20240416 | 145600 | 786174000 | 5610 | 5610 | 5610 | 5610 | 197 |
| 285 | 20240416 | 145500 | 785068830 | 5610 | 5610 | 5610 | 5610 | 2 |
| 286 | 20240416 | 145400 | 785057610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240416 | 145300 | 785057610 | 5600 | 5600 | 5600 | 5600 | 1260 |
| 288 | 20240416 | 145200 | 778001610 | 5600 | 5600 | 5600 | 5600 | 100 |
| 289 | 20240416 | 145100 | 777441610 | 5600 | 5600 | 5600 | 5600 | 83 |
| 290 | 20240416 | 145000 | 776976810 | 5590 | 5600 | 5600 | 5590 | 2 |
| 291 | 20240416 | 144900 | 776965620 | 5590 | 5590 | 5590 | 5590 | 600 |
| 292 | 20240416 | 144800 | 773611620 | 5600 | 5600 | 5600 | 5590 | 630 |
| 293 | 20240416 | 144700 | 770088620 | 5600 | 5600 | 5600 | 5600 | 620 |
| 294 | 20240416 | 144600 | 766616620 | 5590 | 5590 | 5590 | 5590 | 357 |
| 295 | 20240416 | 144500 | 764620990 | 5600 | 5590 | 5600 | 5590 | 99 |
| 296 | 20240416 | 144400 | 764067080 | 5590 | 5600 | 5600 | 5590 | 178 |
| 297 | 20240416 | 144300 | 763072050 | 5610 | 5600 | 5610 | 5590 | 65 |
| 298 | 20240416 | 144200 | 762708610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240416 | 144100 | 762708610 | 5590 | 5600 | 5600 | 5590 | 130 |
| 300 | 20240416 | 144000 | 761981640 | 5590 | 5590 | 5590 | 5590 | 80 |
| 301 | 20240416 | 143900 | 761534440 | 5600 | 5600 | 5600 | 5590 | 2804 |
| 302 | 20240416 | 143800 | 745838700 | 5600 | 5600 | 5600 | 5600 | 53 |
| 303 | 20240416 | 143700 | 745541900 | 5600 | 5600 | 5600 | 5600 | 350 |
| 304 | 20240416 | 143600 | 743581900 | 5600 | 5600 | 5610 | 5600 | 203 |
| 305 | 20240416 | 143500 | 742443750 | 5600 | 5600 | 5600 | 5600 | 81 |
| 306 | 20240416 | 143400 | 741990150 | 5600 | 5600 | 5600 | 5600 | 63 |
| 307 | 20240416 | 143300 | 741637350 | 5610 | 5610 | 5610 | 5610 | 220 |
| 308 | 20240416 | 143200 | 740403150 | 5620 | 5620 | 5620 | 5620 | 90 |
| 309 | 20240416 | 143100 | 739897350 | 5610 | 5600 | 5610 | 5600 | 5000 |
| 310 | 20240416 | 143000 | 711892350 | 5610 | 5610 | 5610 | 5610 | 135 |
| 311 | 20240416 | 142900 | 711135000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20240416 | 142800 | 711135000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20240416 | 142700 | 711135000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20240416 | 142600 | 711135000 | 5610 | 5610 | 5610 | 5610 | 229 |
| 315 | 20240416 | 142500 | 709850310 | 5610 | 5610 | 5620 | 5610 | 35 |
| 316 | 20240416 | 142400 | 709653910 | 5610 | 5610 | 5610 | 5610 | 9 |
| 317 | 20240416 | 142300 | 709603420 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240416 | 142200 | 709603420 | 5600 | 5600 | 5600 | 5600 | 2 |
| 319 | 20240416 | 142100 | 709592220 | 5610 | 5610 | 5610 | 5610 | 33 |
| 320 | 20240416 | 142000 | 709407090 | 5610 | 5610 | 5610 | 5610 | 489 |
| 321 | 20240416 | 141900 | 706663800 | 5610 | 5610 | 5610 | 5610 | 161 |
| 322 | 20240416 | 141800 | 705760590 | 5600 | 5610 | 5610 | 5600 | 150 |
| 323 | 20240416 | 141700 | 704919590 | 5600 | 5600 | 5600 | 5600 | 50 |
| 324 | 20240416 | 141600 | 704639590 | 5610 | 5610 | 5610 | 5610 | 202 |
| 325 | 20240416 | 141500 | 703506370 | 5610 | 5610 | 5610 | 5600 | 219 |
| 326 | 20240416 | 141400 | 702278440 | 5610 | 5610 | 5610 | 5610 | 51 |
| 327 | 20240416 | 141300 | 701992330 | 5610 | 5610 | 5610 | 5610 | 50 |
| 328 | 20240416 | 141200 | 701711830 | 5610 | 5610 | 5610 | 5610 | 2 |
| 329 | 20240416 | 141100 | 701700610 | 5610 | 5610 | 5610 | 5610 | 24 |
| 330 | 20240416 | 141000 | 701565970 | 5600 | 5600 | 5600 | 5600 | 428 |
| 331 | 20240416 | 140900 | 699169170 | 5610 | 5610 | 5610 | 5610 | 441 |
| 332 | 20240416 | 140800 | 696695160 | 5610 | 5610 | 5610 | 5610 | 12 |
| 333 | 20240416 | 140700 | 696627840 | 5620 | 5610 | 5620 | 5610 | 101 |
| 334 | 20240416 | 140600 | 696060230 | 5620 | 5620 | 5620 | 5620 | 20 |
| 335 | 20240416 | 140500 | 695947830 | 5620 | 5620 | 5620 | 5620 | 13 |
| 336 | 20240416 | 140400 | 695874770 | 5620 | 5620 | 5620 | 5620 | 54 |
| 337 | 20240416 | 140300 | 695571290 | 5620 | 5620 | 5620 | 5620 | 43 |
| 338 | 20240416 | 140200 | 695329630 | 5620 | 5620 | 5620 | 5620 | 127 |
| 339 | 20240416 | 140100 | 694615890 | 5600 | 5600 | 5600 | 5600 | 200 |
| 340 | 20240416 | 140000 | 693495890 | 5600 | 5610 | 5610 | 5600 | 273 |
| 341 | 20240416 | 135900 | 691967070 | 5600 | 5610 | 5610 | 5600 | 200 |
| 342 | 20240416 | 135800 | 690846070 | 5610 | 5600 | 5610 | 5600 | 86 |
| 343 | 20240416 | 135700 | 690363820 | 5610 | 5610 | 5610 | 5610 | 220 |
| 344 | 20240416 | 135600 | 689129620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20240416 | 135500 | 689129620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20240416 | 135400 | 689129620 | 5610 | 5610 | 5610 | 5610 | 100 |
| 347 | 20240416 | 135300 | 688568620 | 5610 | 5610 | 5610 | 5610 | 10 |
| 348 | 20240416 | 135200 | 688512520 | 5610 | 5610 | 5610 | 5610 | 1 |
| 349 | 20240416 | 135100 | 688506910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20240416 | 135000 | 688506910 | 5620 | 5600 | 5620 | 5600 | 5984 |
| 351 | 20240416 | 134900 | 654886830 | 5600 | 5610 | 5610 | 5600 | 266 |
| 352 | 20240416 | 134800 | 653397220 | 5620 | 5600 | 5620 | 5600 | 830 |
| 353 | 20240416 | 134700 | 648749200 | 5600 | 5610 | 5610 | 5600 | 200 |
| 354 | 20240416 | 134600 | 647629190 | 5600 | 5610 | 5620 | 5600 | 6824 |
| 355 | 20240416 | 134500 | 609290340 | 5610 | 5610 | 5610 | 5610 | 174 |
| 356 | 20240416 | 134400 | 608314200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 357 | 20240416 | 134300 | 608314200 | 5610 | 5600 | 5610 | 5600 | 74 |
| 358 | 20240416 | 134200 | 607899550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 359 | 20240416 | 134100 | 607899550 | 5610 | 5610 | 5610 | 5610 | 1 |
| 360 | 20240416 | 134000 | 607893940 | 5610 | 5600 | 5610 | 5600 | 34 |
| 361 | 20240416 | 133900 | 607703210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20240416 | 133800 | 607703210 | 5600 | 5600 | 5600 | 5600 | 280 |
| 363 | 20240416 | 133700 | 606135210 | 5610 | 5600 | 5610 | 5600 | 1843 |
| 364 | 20240416 | 133600 | 595814360 | 5610 | 5610 | 5620 | 5610 | 2070 |
| 365 | 20240416 | 133500 | 584201650 | 5610 | 5620 | 5620 | 5610 | 121 |
| 366 | 20240416 | 133400 | 583522830 | 5620 | 5620 | 5620 | 5620 | 121 |
| 367 | 20240416 | 133300 | 582842810 | 5620 | 5620 | 5620 | 5620 | 73 |
| 368 | 20240416 | 133200 | 582432550 | 5610 | 5610 | 5610 | 5610 | 5 |
| 369 | 20240416 | 133100 | 582404500 | 5620 | 5620 | 5620 | 5620 | 0 |
| 370 | 20240416 | 133000 | 582404500 | 5620 | 5620 | 5620 | 5620 | 110 |
| 371 | 20240416 | 132900 | 581786300 | 5620 | 5630 | 5630 | 5620 | 49 |
| 372 | 20240416 | 132800 | 581510820 | 5630 | 5630 | 5630 | 5630 | 624 |
| 373 | 20240416 | 132700 | 577997700 | 5630 | 5630 | 5630 | 5630 | 49 |
| 374 | 20240416 | 132600 | 577721830 | 5630 | 5630 | 5630 | 5630 | 140 |
| 375 | 20240416 | 132500 | 576933630 | 5630 | 5630 | 5630 | 5630 | 10 |
| 376 | 20240416 | 132400 | 576877330 | 5630 | 5620 | 5630 | 5620 | 331 |
| 377 | 20240416 | 132300 | 575014110 | 5620 | 5610 | 5620 | 5610 | 115 |
| 378 | 20240416 | 132200 | 574368810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 379 | 20240416 | 132100 | 574368810 | 5610 | 5620 | 5620 | 5610 | 159 |
| 380 | 20240416 | 132000 | 573476790 | 5610 | 5610 | 5610 | 5610 | 2068 |
| 381 | 20240416 | 131900 | 561875310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 382 | 20240416 | 131800 | 561875310 | 5620 | 5620 | 5620 | 5620 | 196 |
| 383 | 20240416 | 131700 | 560773790 | 5630 | 5630 | 5630 | 5630 | 220 |
| 384 | 20240416 | 131600 | 559535190 | 5610 | 5610 | 5610 | 5610 | 0 |
| 385 | 20240416 | 131500 | 559535190 | 5610 | 5630 | 5630 | 5610 | 2001 |
| 386 | 20240416 | 131400 | 548309190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 387 | 20240416 | 131300 | 548309190 | 5620 | 5620 | 5620 | 5620 | 1793 |
| 388 | 20240416 | 131200 | 538232530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 389 | 20240416 | 131100 | 538232530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 390 | 20240416 | 131000 | 538232530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 391 | 20240416 | 130900 | 538232530 | 5630 | 5630 | 5630 | 5630 | 50 |
| 392 | 20240416 | 130800 | 537951030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 393 | 20240416 | 130700 | 537951030 | 5620 | 5620 | 5620 | 5620 | 2012 |
| 394 | 20240416 | 130600 | 526643590 | 5630 | 5620 | 5640 | 5620 | 78 |
| 395 | 20240416 | 130500 | 526205110 | 5620 | 5640 | 5640 | 5620 | 2040 |
| 396 | 20240416 | 130400 | 514705380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 397 | 20240416 | 130300 | 514705380 | 5640 | 5640 | 5640 | 5640 | 32 |
| 398 | 20240416 | 130200 | 514524900 | 5630 | 5630 | 5630 | 5630 | 0 |
| 399 | 20240416 | 130100 | 514524900 | 5630 | 5630 | 5630 | 5630 | 102 |
| 400 | 20240416 | 130000 | 513950640 | 5630 | 5630 | 5630 | 5630 | 10 |
| 401 | 20240416 | 125900 | 513894340 | 5630 | 5630 | 5630 | 5630 | 165 |
| 402 | 20240416 | 125800 | 512965390 | 5640 | 5640 | 5650 | 5640 | 340 |
| 403 | 20240416 | 125700 | 511047780 | 5650 | 5650 | 5650 | 5650 | 13 |
| 404 | 20240416 | 125600 | 510974330 | 5650 | 5650 | 5650 | 5650 | 100 |
| 405 | 20240416 | 125500 | 510409330 | 5650 | 5650 | 5650 | 5650 | 0 |
| 406 | 20240416 | 125400 | 510409330 | 5650 | 5650 | 5650 | 5650 | 12 |
| 407 | 20240416 | 125300 | 510341530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 408 | 20240416 | 125200 | 510341530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 409 | 20240416 | 125100 | 510341530 | 5650 | 5650 | 5650 | 5650 | 11 |
| 410 | 20240416 | 125000 | 510279380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 411 | 20240416 | 124900 | 510279380 | 5640 | 5640 | 5640 | 5640 | 18 |
| 412 | 20240416 | 124800 | 510177860 | 5640 | 5640 | 5640 | 5640 | 15 |
| 413 | 20240416 | 124700 | 510093260 | 5650 | 5650 | 5650 | 5650 | 50 |
| 414 | 20240416 | 124600 | 509810760 | 5650 | 5650 | 5650 | 5630 | 72 |
| 415 | 20240416 | 124500 | 509405280 | 5640 | 5640 | 5640 | 5640 | 140 |
| 416 | 20240416 | 124400 | 508615680 | 5650 | 5650 | 5650 | 5650 | 35 |
| 417 | 20240416 | 124300 | 508417930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 418 | 20240416 | 124200 | 508417930 | 5650 | 5640 | 5650 | 5640 | 479 |
| 419 | 20240416 | 124100 | 505711940 | 5640 | 5640 | 5640 | 5630 | 308 |
| 420 | 20240416 | 124000 | 503974930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 421 | 20240416 | 123900 | 503974930 | 5630 | 5640 | 5640 | 5630 | 66 |
| 422 | 20240416 | 123800 | 503603220 | 5630 | 5630 | 5630 | 5630 | 1 |
| 423 | 20240416 | 123700 | 503597590 | 5630 | 5630 | 5630 | 5630 | 0 |
| 424 | 20240416 | 123600 | 503597590 | 5630 | 5630 | 5630 | 5630 | 53 |
| 425 | 20240416 | 123500 | 503299200 | 5630 | 5630 | 5630 | 5630 | 55 |
| 426 | 20240416 | 123400 | 502989550 | 5630 | 5630 | 5630 | 5630 | 4 |
| 427 | 20240416 | 123300 | 502967030 | 5640 | 5630 | 5640 | 5630 | 4 |
| 428 | 20240416 | 123200 | 502944500 | 5640 | 5640 | 5640 | 5640 | 1 |
| 429 | 20240416 | 123100 | 502938860 | 5640 | 5630 | 5640 | 5630 | 17 |
| 430 | 20240416 | 123000 | 502843140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 431 | 20240416 | 122900 | 502843140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 432 | 20240416 | 122800 | 502843140 | 5630 | 5630 | 5630 | 5630 | 1 |
| 433 | 20240416 | 122700 | 502837510 | 5630 | 5630 | 5630 | 5630 | 116 |
| 434 | 20240416 | 122600 | 502184430 | 5630 | 5630 | 5630 | 5620 | 510 |
| 435 | 20240416 | 122500 | 499313730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 436 | 20240416 | 122400 | 499313730 | 5620 | 5620 | 5620 | 5620 | 100 |
| 437 | 20240416 | 122300 | 498751730 | 5630 | 5630 | 5630 | 5630 | 20 |
| 438 | 20240416 | 122200 | 498639130 | 5630 | 5630 | 5630 | 5630 | 719 |
| 439 | 20240416 | 122100 | 494591160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 440 | 20240416 | 122000 | 494591160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 441 | 20240416 | 121900 | 494591160 | 5630 | 5630 | 5630 | 5630 | 876 |
| 442 | 20240416 | 121800 | 489659280 | 5630 | 5630 | 5630 | 5630 | 38 |
| 443 | 20240416 | 121700 | 489445340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 444 | 20240416 | 121600 | 489445340 | 5640 | 5640 | 5640 | 5640 | 171 |
| 445 | 20240416 | 121500 | 488480900 | 5640 | 5640 | 5640 | 5640 | 200 |
| 446 | 20240416 | 121400 | 487352900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 447 | 20240416 | 121300 | 487352900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 448 | 20240416 | 121200 | 487352900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 449 | 20240416 | 121100 | 487352900 | 5640 | 5630 | 5640 | 5630 | 45 |
| 450 | 20240416 | 121000 | 487099350 | 5640 | 5640 | 5640 | 5640 | 7 |
| 451 | 20240416 | 120900 | 487059870 | 5640 | 5640 | 5640 | 5640 | 1 |
| 452 | 20240416 | 120800 | 487054230 | 5640 | 5640 | 5640 | 5640 | 222 |
| 453 | 20240416 | 120700 | 485802150 | 5640 | 5640 | 5640 | 5640 | 1 |
| 454 | 20240416 | 120600 | 485796510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 455 | 20240416 | 120500 | 485796510 | 5640 | 5640 | 5640 | 5640 | 38 |
| 456 | 20240416 | 120400 | 485582190 | 5640 | 5640 | 5640 | 5640 | 0 |
| 457 | 20240416 | 120300 | 485582190 | 5640 | 5640 | 5640 | 5640 | 0 |
| 458 | 20240416 | 120200 | 485582190 | 5640 | 5640 | 5640 | 5640 | 300 |
| 459 | 20240416 | 120100 | 483890190 | 5640 | 5640 | 5640 | 5640 | 6 |
| 460 | 20240416 | 120000 | 483856350 | 5640 | 5640 | 5640 | 5640 | 7 |
| 461 | 20240416 | 115900 | 483816870 | 5640 | 5640 | 5640 | 5640 | 20 |
| 462 | 20240416 | 115800 | 483704070 | 5640 | 5640 | 5640 | 5640 | 100 |
| 463 | 20240416 | 115700 | 483140070 | 5640 | 5640 | 5640 | 5640 | 1 |
| 464 | 20240416 | 115600 | 483134430 | 5630 | 5630 | 5640 | 5630 | 310 |
| 465 | 20240416 | 115500 | 481388130 | 5630 | 5630 | 5650 | 5630 | 25 |
| 466 | 20240416 | 115400 | 481247160 | 5630 | 5630 | 5630 | 5630 | 380 |
| 467 | 20240416 | 115300 | 479107760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 468 | 20240416 | 115200 | 479107760 | 5630 | 5630 | 5630 | 5630 | 1170 |
| 469 | 20240416 | 115100 | 472520660 | 5640 | 5640 | 5640 | 5640 | 178 |
| 470 | 20240416 | 115000 | 471516740 | 5640 | 5620 | 5640 | 5620 | 185 |
| 471 | 20240416 | 114900 | 470474020 | 5620 | 5620 | 5620 | 5620 | 37 |
| 472 | 20240416 | 114800 | 470266080 | 5620 | 5620 | 5630 | 5620 | 102 |
| 473 | 20240416 | 114700 | 469692810 | 5620 | 5620 | 5620 | 5620 | 100 |
| 474 | 20240416 | 114600 | 469130810 | 5630 | 5630 | 5630 | 5630 | 532 |
| 475 | 20240416 | 114500 | 466135650 | 5620 | 5620 | 5620 | 5620 | 1 |
| 476 | 20240416 | 114400 | 466130030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 477 | 20240416 | 114300 | 466130030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 478 | 20240416 | 114200 | 466130030 | 5630 | 5630 | 5630 | 5630 | 1 |
| 479 | 20240416 | 114100 | 466124400 | 5610 | 5610 | 5610 | 5610 | 159 |
| 480 | 20240416 | 114000 | 465232410 | 5610 | 5630 | 5630 | 5610 | 503 |
| 481 | 20240416 | 113900 | 462409330 | 5630 | 5630 | 5630 | 5630 | 9 |
| 482 | 20240416 | 113800 | 462358660 | 5630 | 5630 | 5630 | 5630 | 194 |
| 483 | 20240416 | 113700 | 461266440 | 5630 | 5630 | 5630 | 5630 | 20 |
| 484 | 20240416 | 113600 | 461153840 | 5630 | 5620 | 5630 | 5620 | 200 |
| 485 | 20240416 | 113500 | 460028840 | 5610 | 5610 | 5610 | 5610 | 0 |
| 486 | 20240416 | 113400 | 460028840 | 5610 | 5610 | 5610 | 5610 | 1 |
| 487 | 20240416 | 113300 | 460023230 | 5610 | 5610 | 5610 | 5610 | 176 |
| 488 | 20240416 | 113200 | 459035870 | 5610 | 5610 | 5610 | 5610 | 125 |
| 489 | 20240416 | 113100 | 458334620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 490 | 20240416 | 113000 | 458334620 | 5630 | 5630 | 5630 | 5630 | 50 |
| 491 | 20240416 | 112900 | 458053120 | 5630 | 5610 | 5630 | 5610 | 1571 |
| 492 | 20240416 | 112800 | 449238790 | 5630 | 5620 | 5630 | 5610 | 385 |
| 493 | 20240416 | 112700 | 447077780 | 5630 | 5630 | 5630 | 5630 | 2 |
| 494 | 20240416 | 112600 | 447066520 | 5630 | 5630 | 5630 | 5630 | 1 |
| 495 | 20240416 | 112500 | 447060890 | 5610 | 5640 | 5640 | 5610 | 37 |
| 496 | 20240416 | 112400 | 446853290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 497 | 20240416 | 112300 | 446853290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 498 | 20240416 | 112200 | 446853290 | 5640 | 5620 | 5640 | 5610 | 1009 |
| 499 | 20240416 | 112100 | 441187880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 500 | 20240416 | 112000 | 441187880 | 5620 | 5630 | 5630 | 5620 | 60 |
| 501 | 20240416 | 111900 | 440850090 | 5630 | 5630 | 5630 | 5630 | 128 |
| 502 | 20240416 | 111800 | 440129450 | 5630 | 5630 | 5630 | 5630 | 2 |
| 503 | 20240416 | 111700 | 440118190 | 5630 | 5630 | 5630 | 5630 | 30 |
| 504 | 20240416 | 111600 | 439949290 | 5620 | 5620 | 5620 | 5620 | 224 |
| 505 | 20240416 | 111500 | 438690410 | 5620 | 5620 | 5620 | 5610 | 1310 |
| 506 | 20240416 | 111400 | 431328230 | 5620 | 5620 | 5620 | 5620 | 50 |
| 507 | 20240416 | 111300 | 431047230 | 5620 | 5620 | 5630 | 5620 | 391 |
| 508 | 20240416 | 111200 | 428849800 | 5620 | 5640 | 5640 | 5620 | 4395 |
| 509 | 20240416 | 111100 | 404108890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 510 | 20240416 | 111000 | 404108890 | 5640 | 5640 | 5640 | 5640 | 1 |
| 511 | 20240416 | 110900 | 404103250 | 5640 | 5640 | 5640 | 5640 | 1 |
| 512 | 20240416 | 110800 | 404097610 | 5640 | 5650 | 5650 | 5640 | 2580 |
| 513 | 20240416 | 110700 | 389546400 | 5650 | 5650 | 5650 | 5650 | 51 |
| 514 | 20240416 | 110600 | 389258250 | 5650 | 5650 | 5650 | 5650 | 5 |
| 515 | 20240416 | 110500 | 389230000 | 5650 | 5640 | 5650 | 5640 | 1784 |
| 516 | 20240416 | 110400 | 379167760 | 5650 | 5640 | 5650 | 5640 | 1502 |
| 517 | 20240416 | 110300 | 370696460 | 5640 | 5650 | 5660 | 5640 | 551 |
| 518 | 20240416 | 110200 | 367586020 | 5650 | 5660 | 5660 | 5650 | 400 |
| 519 | 20240416 | 110100 | 365325220 | 5650 | 5650 | 5650 | 5650 | 268 |
| 520 | 20240416 | 110000 | 363811020 | 5650 | 5660 | 5660 | 5650 | 43 |
| 521 | 20240416 | 105900 | 363568020 | 5650 | 5650 | 5650 | 5650 | 349 |
| 522 | 20240416 | 105800 | 361596170 | 5650 | 5650 | 5650 | 5650 | 490 |
| 523 | 20240416 | 105700 | 358827670 | 5640 | 5640 | 5640 | 5640 | 382 |
| 524 | 20240416 | 105600 | 356673190 | 5650 | 5650 | 5650 | 5650 | 190 |
| 525 | 20240416 | 105500 | 355599690 | 5650 | 5650 | 5650 | 5650 | 51 |
| 526 | 20240416 | 105400 | 355311540 | 5660 | 5660 | 5660 | 5660 | 11 |
| 527 | 20240416 | 105300 | 355249280 | 5650 | 5650 | 5650 | 5650 | 202 |
| 528 | 20240416 | 105200 | 354107980 | 5650 | 5650 | 5650 | 5650 | 30 |
| 529 | 20240416 | 105100 | 353938480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 530 | 20240416 | 105000 | 353938480 | 5640 | 5640 | 5640 | 5640 | 50 |
| 531 | 20240416 | 104900 | 353656480 | 5640 | 5660 | 5660 | 5640 | 439 |
| 532 | 20240416 | 104800 | 351173540 | 5670 | 5660 | 5670 | 5660 | 30 |
| 533 | 20240416 | 104700 | 351003540 | 5660 | 5660 | 5660 | 5660 | 1713 |
| 534 | 20240416 | 104600 | 341307960 | 5670 | 5670 | 5670 | 5670 | 350 |
| 535 | 20240416 | 104500 | 339323460 | 5660 | 5660 | 5660 | 5660 | 139 |
| 536 | 20240416 | 104400 | 338536720 | 5640 | 5660 | 5660 | 5640 | 200 |
| 537 | 20240416 | 104300 | 337407950 | 5670 | 5670 | 5670 | 5670 | 0 |
| 538 | 20240416 | 104200 | 337407950 | 5670 | 5670 | 5670 | 5670 | 0 |
| 539 | 20240416 | 104100 | 337407950 | 5670 | 5670 | 5670 | 5640 | 1154 |
| 540 | 20240416 | 104000 | 330866890 | 5670 | 5650 | 5670 | 5620 | 2505 |
| 541 | 20240416 | 103900 | 316726240 | 5650 | 5660 | 5660 | 5650 | 3732 |
| 542 | 20240416 | 103800 | 295607660 | 5670 | 5670 | 5670 | 5670 | 58 |
| 543 | 20240416 | 103700 | 295278800 | 5670 | 5670 | 5670 | 5670 | 1 |
| 544 | 20240416 | 103600 | 295273130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 545 | 20240416 | 103500 | 295273130 | 5680 | 5670 | 5680 | 5670 | 637 |
| 546 | 20240416 | 103400 | 291661240 | 5670 | 5670 | 5670 | 5670 | 1956 |
| 547 | 20240416 | 103300 | 280570720 | 5670 | 5670 | 5670 | 5660 | 851 |
| 548 | 20240416 | 103200 | 275745560 | 5670 | 5680 | 5680 | 5670 | 164 |
| 549 | 20240416 | 103100 | 274814140 | 5680 | 5690 | 5690 | 5670 | 3181 |
| 550 | 20240416 | 103000 | 256768050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 551 | 20240416 | 102900 | 256768050 | 5680 | 5680 | 5680 | 5680 | 1805 |
| 552 | 20240416 | 102800 | 246515650 | 5680 | 5680 | 5680 | 5680 | 5 |
| 553 | 20240416 | 102700 | 246487250 | 5690 | 5690 | 5690 | 5690 | 1717 |
| 554 | 20240416 | 102600 | 236717520 | 5710 | 5710 | 5710 | 5710 | 4 |
| 555 | 20240416 | 102500 | 236694680 | 5710 | 5710 | 5710 | 5710 | 0 |
| 556 | 20240416 | 102400 | 236694680 | 5710 | 5710 | 5710 | 5710 | 2 |
| 557 | 20240416 | 102300 | 236683260 | 5710 | 5700 | 5710 | 5690 | 387 |
| 558 | 20240416 | 102200 | 234481190 | 5690 | 5690 | 5700 | 5690 | 1000 |
| 559 | 20240416 | 102100 | 228789220 | 5690 | 5690 | 5690 | 5690 | 125 |
| 560 | 20240416 | 102000 | 228077970 | 5690 | 5690 | 5690 | 5690 | 30 |
| 561 | 20240416 | 101900 | 227907270 | 5690 | 5690 | 5690 | 5690 | 569 |
| 562 | 20240416 | 101800 | 224669660 | 5690 | 5690 | 5690 | 5690 | 100 |
| 563 | 20240416 | 101700 | 224100660 | 5690 | 5710 | 5710 | 5690 | 5870 |
| 564 | 20240416 | 101600 | 190641780 | 5710 | 5720 | 5720 | 5710 | 5 |
| 565 | 20240416 | 101500 | 190613200 | 5700 | 5700 | 5720 | 5700 | 974 |
| 566 | 20240416 | 101400 | 185061380 | 5700 | 5700 | 5700 | 5700 | 0 |
| 567 | 20240416 | 101300 | 185061380 | 5700 | 5710 | 5710 | 5700 | 200 |
| 568 | 20240416 | 101200 | 183920300 | 5710 | 5710 | 5710 | 5710 | 12 |
| 569 | 20240416 | 101100 | 183851780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 570 | 20240416 | 101000 | 183851780 | 5710 | 5710 | 5730 | 5710 | 631 |
| 571 | 20240416 | 100900 | 180248750 | 5710 | 5710 | 5710 | 5710 | 0 |
| 572 | 20240416 | 100800 | 180248750 | 5710 | 5710 | 5710 | 5710 | 300 |
| 573 | 20240416 | 100700 | 178535750 | 5700 | 5700 | 5700 | 5700 | 0 |
| 574 | 20240416 | 100600 | 178535750 | 5700 | 5710 | 5710 | 5700 | 281 |
| 575 | 20240416 | 100500 | 176932870 | 5730 | 5730 | 5730 | 5730 | 2 |
| 576 | 20240416 | 100400 | 176921410 | 5700 | 5700 | 5700 | 5700 | 9 |
| 577 | 20240416 | 100300 | 176870110 | 5700 | 5730 | 5730 | 5700 | 49 |
| 578 | 20240416 | 100200 | 176589640 | 5730 | 5730 | 5730 | 5730 | 5 |
| 579 | 20240416 | 100100 | 176560990 | 5730 | 5730 | 5730 | 5730 | 46 |
| 580 | 20240416 | 100000 | 176297410 | 5730 | 5730 | 5730 | 5730 | 0 |
| 581 | 20240416 | 095900 | 176297410 | 5730 | 5730 | 5730 | 5730 | 100 |
| 582 | 20240416 | 095800 | 175724410 | 5730 | 5720 | 5730 | 5700 | 1896 |
| 583 | 20240416 | 095700 | 164906600 | 5710 | 5740 | 5740 | 5710 | 21 |
| 584 | 20240416 | 095600 | 164786420 | 5740 | 5720 | 5740 | 5720 | 165 |
| 585 | 20240416 | 095500 | 163840640 | 5720 | 5720 | 5720 | 5720 | 102 |
| 586 | 20240416 | 095400 | 163257200 | 5720 | 5720 | 5720 | 5720 | 7 |
| 587 | 20240416 | 095300 | 163217160 | 5710 | 5710 | 5720 | 5710 | 26 |
| 588 | 20240416 | 095200 | 163068690 | 5720 | 5730 | 5730 | 5720 | 6 |
| 589 | 20240416 | 095100 | 163034360 | 5720 | 5720 | 5720 | 5720 | 173 |
| 590 | 20240416 | 095000 | 162044800 | 5720 | 5750 | 5750 | 5720 | 12 |
| 591 | 20240416 | 094900 | 161975850 | 5750 | 5720 | 5750 | 5710 | 880 |
| 592 | 20240416 | 094800 | 156950990 | 5710 | 5730 | 5730 | 5710 | 1250 |
| 593 | 20240416 | 094700 | 149809480 | 5750 | 5730 | 5750 | 5730 | 231 |
| 594 | 20240416 | 094600 | 148484830 | 5740 | 5740 | 5740 | 5740 | 50 |
| 595 | 20240416 | 094500 | 148197830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 596 | 20240416 | 094400 | 148197830 | 5740 | 5740 | 5740 | 5740 | 1 |
| 597 | 20240416 | 094300 | 148192090 | 5740 | 5740 | 5740 | 5740 | 101 |
| 598 | 20240416 | 094200 | 147612350 | 5720 | 5730 | 5730 | 5720 | 100 |
| 599 | 20240416 | 094100 | 147040050 | 5730 | 5730 | 5730 | 5730 | 10 |
| 600 | 20240416 | 094000 | 146982750 | 5730 | 5730 | 5730 | 5730 | 118 |
| 601 | 20240416 | 093900 | 146306610 | 5730 | 5730 | 5730 | 5730 | 215 |
| 602 | 20240416 | 093800 | 145074660 | 5730 | 5730 | 5730 | 5730 | 5 |
| 603 | 20240416 | 093700 | 145046010 | 5730 | 5730 | 5730 | 5730 | 5 |
| 604 | 20240416 | 093600 | 145017360 | 5730 | 5700 | 5730 | 5700 | 6 |
| 605 | 20240416 | 093500 | 144983120 | 5710 | 5710 | 5710 | 5710 | 98 |
| 606 | 20240416 | 093400 | 144423540 | 5710 | 5700 | 5710 | 5700 | 31 |
| 607 | 20240416 | 093300 | 144246580 | 5710 | 5720 | 5720 | 5710 | 1202 |
| 608 | 20240416 | 093200 | 137382720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 609 | 20240416 | 093100 | 137382720 | 5740 | 5720 | 5740 | 5720 | 259 |
| 610 | 20240416 | 093000 | 135901060 | 5740 | 5730 | 5740 | 5720 | 1999 |
| 611 | 20240416 | 092900 | 124451560 | 5730 | 5730 | 5730 | 5730 | 302 |
| 612 | 20240416 | 092800 | 122721100 | 5730 | 5730 | 5730 | 5730 | 0 |
| 613 | 20240416 | 092700 | 122721100 | 5730 | 5730 | 5730 | 5730 | 605 |
| 614 | 20240416 | 092600 | 119254450 | 5730 | 5730 | 5730 | 5720 | 315 |
| 615 | 20240416 | 092500 | 117452580 | 5730 | 5720 | 5730 | 5700 | 6322 |
| 616 | 20240416 | 092400 | 81391150 | 5720 | 5780 | 5790 | 5720 | 611 |
| 617 | 20240416 | 092300 | 77886270 | 5760 | 5800 | 5800 | 5760 | 20 |
| 618 | 20240416 | 092200 | 77770480 | 5810 | 5810 | 5810 | 5810 | 1 |
| 619 | 20240416 | 092100 | 77764670 | 5810 | 5810 | 5810 | 5810 | 108 |
| 620 | 20240416 | 092000 | 77137190 | 5810 | 5760 | 5820 | 5730 | 1321 |
| 621 | 20240416 | 091900 | 69544020 | 5780 | 5790 | 5790 | 5760 | 817 |
| 622 | 20240416 | 091800 | 64827500 | 5830 | 5830 | 5830 | 5830 | 27 |
| 623 | 20240416 | 091700 | 64670090 | 5830 | 5830 | 5830 | 5830 | 1 |
| 624 | 20240416 | 091600 | 64664260 | 5800 | 5830 | 5840 | 5800 | 520 |
| 625 | 20240416 | 091500 | 61647610 | 5840 | 5800 | 5850 | 5790 | 152 |
| 626 | 20240416 | 091400 | 60765330 | 5800 | 5770 | 5800 | 5770 | 21 |
| 627 | 20240416 | 091300 | 60644130 | 5770 | 5780 | 5780 | 5770 | 1250 |
| 628 | 20240416 | 091200 | 53430830 | 5810 | 5810 | 5810 | 5810 | 0 |
| 629 | 20240416 | 091100 | 53430830 | 5810 | 5780 | 5850 | 5770 | 348 |
| 630 | 20240416 | 091000 | 51420560 | 5780 | 5780 | 5780 | 5770 | 3446 |
| 631 | 20240416 | 090900 | 31522680 | 5780 | 5790 | 5790 | 5780 | 103 |
| 632 | 20240416 | 090800 | 30927330 | 5810 | 5810 | 5810 | 5810 | 278 |
| 633 | 20240416 | 090700 | 29312150 | 5810 | 5810 | 5810 | 5810 | 0 |
| 634 | 20240416 | 090600 | 29312150 | 5810 | 5810 | 5810 | 5810 | 10 |
| 635 | 20240416 | 090500 | 29254050 | 5820 | 5830 | 5830 | 5770 | 1307 |
| 636 | 20240416 | 090400 | 21701890 | 5800 | 5800 | 5800 | 5800 | 500 |
| 637 | 20240416 | 090300 | 18801890 | 5830 | 5830 | 5830 | 5780 | 1534 |
| 638 | 20240416 | 090200 | 9934120 | 5800 | 5790 | 5800 | 5780 | 833 |
| 639 | 20240416 | 090100 | 5105670 | 5830 | 5840 | 5840 | 5780 | 102 |
| 640 | 20240416 | 090000 | 4510550 | 5840 | 5780 | 5840 | 5780 | 775 |