35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 3 | 20250219 | 195600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20250219 | 195500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20250219 | 195400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20250219 | 195300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20250219 | 195200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20250219 | 195100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20250219 | 195000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20250219 | 194900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20250219 | 194800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20250219 | 194700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20250219 | 194600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20250219 | 194500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20250219 | 194400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20250219 | 194300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20250219 | 194200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20250219 | 194100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20250219 | 194000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20250219 | 193900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20250219 | 193800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20250219 | 193700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20250219 | 193600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20250219 | 193500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20250219 | 193400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20250219 | 193300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20250219 | 193200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20250219 | 193100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20250219 | 193000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20250219 | 192900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20250219 | 192800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20250219 | 192700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 33 | 20250219 | 192600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20250219 | 192500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20250219 | 192400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20250219 | 192300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20250219 | 192200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20250219 | 192100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20250219 | 192000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20250219 | 191900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20250219 | 191800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20250219 | 191700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20250219 | 191600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20250219 | 191500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20250219 | 191400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20250219 | 191300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20250219 | 191200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20250219 | 191100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20250219 | 191000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20250219 | 190900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20250219 | 190800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20250219 | 190700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20250219 | 190600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20250219 | 190500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20250219 | 190400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20250219 | 190300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20250219 | 190200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20250219 | 190100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20250219 | 190000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20250219 | 185900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20250219 | 185800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20250219 | 185700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 63 | 20250219 | 185600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20250219 | 185500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20250219 | 185400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20250219 | 185300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20250219 | 185200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20250219 | 185100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20250219 | 185000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20250219 | 184900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20250219 | 184800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20250219 | 184700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20250219 | 184600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20250219 | 184500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20250219 | 184400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20250219 | 184300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20250219 | 184200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20250219 | 184100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20250219 | 184000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20250219 | 183900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20250219 | 183800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20250219 | 183700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20250219 | 183600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20250219 | 183500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20250219 | 183400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20250219 | 183300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20250219 | 183200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20250219 | 183100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20250219 | 183000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20250219 | 182900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20250219 | 182800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20250219 | 182700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 93 | 20250219 | 182600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20250219 | 182500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20250219 | 182400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20250219 | 182300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20250219 | 182200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20250219 | 182100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20250219 | 182000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20250219 | 181900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20250219 | 181800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20250219 | 181700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20250219 | 181600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20250219 | 181500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20250219 | 181400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20250219 | 181300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20250219 | 181200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20250219 | 181100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20250219 | 181000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20250219 | 180900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20250219 | 180800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20250219 | 180700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20250219 | 180600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20250219 | 180500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20250219 | 180400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20250219 | 180300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20250219 | 180200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20250219 | 180100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20250219 | 180000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20250219 | 175900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20250219 | 175800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20250219 | 175700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 123 | 20250219 | 175600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20250219 | 175500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20250219 | 175400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20250219 | 175300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20250219 | 175200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20250219 | 175100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20250219 | 175000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20250219 | 174900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20250219 | 174800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20250219 | 174700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20250219 | 174600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20250219 | 174500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20250219 | 174400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20250219 | 174300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20250219 | 174200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20250219 | 174100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20250219 | 174000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20250219 | 173900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20250219 | 173800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20250219 | 173700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20250219 | 173600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20250219 | 173500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20250219 | 173400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20250219 | 173300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20250219 | 173200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20250219 | 173100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20250219 | 173000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20250219 | 172900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20250219 | 172800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20250219 | 172700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 153 | 20250219 | 172600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20250219 | 172500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20250219 | 172400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20250219 | 172300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20250219 | 172200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20250219 | 172100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20250219 | 172000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20250219 | 171900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20250219 | 171800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20250219 | 171700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20250219 | 171600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20250219 | 171500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20250219 | 171400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20250219 | 171300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20250219 | 171200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20250219 | 171100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20250219 | 171000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20250219 | 170900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20250219 | 170800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20250219 | 170700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20250219 | 170600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20250219 | 170500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20250219 | 170400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20250219 | 170300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20250219 | 170200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20250219 | 170100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20250219 | 170000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20250219 | 165900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20250219 | 165800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20250219 | 165700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 183 | 20250219 | 165600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20250219 | 165500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20250219 | 165400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20250219 | 165300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20250219 | 165200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20250219 | 165100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20250219 | 165000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20250219 | 164900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20250219 | 164800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20250219 | 164700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20250219 | 164600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20250219 | 164500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20250219 | 164400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20250219 | 164300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20250219 | 164200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20250219 | 164100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20250219 | 164000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20250219 | 163900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20250219 | 163800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20250219 | 163700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20250219 | 163600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20250219 | 163500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20250219 | 163400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20250219 | 163300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20250219 | 163200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20250219 | 163100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20250219 | 163000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20250219 | 162900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20250219 | 162800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20250219 | 162700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 213 | 20250219 | 162600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20250219 | 162500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20250219 | 162400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20250219 | 162300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20250219 | 162200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20250219 | 162100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20250219 | 162000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20250219 | 161900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20250219 | 161800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20250219 | 161700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20250219 | 161600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20250219 | 161500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20250219 | 161400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20250219 | 161300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20250219 | 161200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20250219 | 161100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20250219 | 161000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20250219 | 160900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20250219 | 160800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20250219 | 160700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20250219 | 160600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20250219 | 160500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20250219 | 160400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20250219 | 160300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20250219 | 160200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20250219 | 160100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20250219 | 160000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20250219 | 155900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20250219 | 155800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20250219 | 155700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 243 | 20250219 | 155600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20250219 | 155500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20250219 | 155400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20250219 | 155300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20250219 | 155200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20250219 | 155100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20250219 | 155000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20250219 | 154900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20250219 | 154800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20250219 | 154700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20250219 | 154600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20250219 | 154500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20250219 | 154400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20250219 | 154300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20250219 | 154200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20250219 | 154100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20250219 | 154000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20250219 | 153900 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20250219 | 153800 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20250219 | 153700 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20250219 | 153600 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20250219 | 153500 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20250219 | 153400 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20250219 | 153300 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20250219 | 153200 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20250219 | 153100 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20250219 | 153000 | 14553582050 | 40450 | 40450 | 40450 | 40450 | 93200 |
| 270 | 20250219 | 152900 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20250219 | 152800 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20250219 | 152700 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 273 | 20250219 | 152600 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20250219 | 152500 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20250219 | 152400 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20250219 | 152300 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20250219 | 152200 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20250219 | 152100 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20250219 | 152000 | 10783642050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20250219 | 151900 | 10783642050 | 40850 | 40800 | 40900 | 40800 | 578 |
| 281 | 20250219 | 151800 | 10760016450 | 40850 | 40850 | 40850 | 40800 | 1136 |
| 282 | 20250219 | 151700 | 10713644300 | 40800 | 40800 | 40850 | 40800 | 104 |
| 283 | 20250219 | 151600 | 10709397800 | 40850 | 40800 | 40850 | 40750 | 1840 |
| 284 | 20250219 | 151500 | 10634323800 | 40800 | 40800 | 40850 | 40800 | 192 |
| 285 | 20250219 | 151400 | 10626484000 | 40800 | 40800 | 40850 | 40800 | 311 |
| 286 | 20250219 | 151300 | 10613786500 | 40800 | 40800 | 40850 | 40800 | 272 |
| 287 | 20250219 | 151200 | 10602681600 | 40800 | 40800 | 40850 | 40800 | 268 |
| 288 | 20250219 | 151100 | 10591738250 | 40850 | 40800 | 40850 | 40800 | 112 |
| 289 | 20250219 | 151000 | 10587165950 | 40850 | 40800 | 40850 | 40800 | 1263 |
| 290 | 20250219 | 150900 | 10535632650 | 40800 | 40800 | 40850 | 40800 | 256 |
| 291 | 20250219 | 150800 | 10525184050 | 40800 | 40800 | 40850 | 40800 | 292 |
| 292 | 20250219 | 150700 | 10513265150 | 40800 | 40850 | 40900 | 40800 | 1030 |
| 293 | 20250219 | 150600 | 10471196700 | 40850 | 40850 | 40900 | 40850 | 232 |
| 294 | 20250219 | 150500 | 10461711400 | 40900 | 40850 | 40900 | 40850 | 297 |
| 295 | 20250219 | 150400 | 10449567700 | 40850 | 40850 | 40900 | 40850 | 360 |
| 296 | 20250219 | 150300 | 10434852950 | 40850 | 40750 | 40900 | 40750 | 2493 |
| 297 | 20250219 | 150200 | 10333127650 | 40750 | 40750 | 40800 | 40750 | 582 |
| 298 | 20250219 | 150100 | 10309389250 | 40800 | 40750 | 40800 | 40750 | 344 |
| 299 | 20250219 | 150000 | 10295359850 | 40800 | 40750 | 40800 | 40750 | 564 |
| 300 | 20250219 | 145900 | 10272372450 | 40750 | 40800 | 40800 | 40750 | 510 |
| 301 | 20250219 | 145800 | 10251585200 | 40750 | 40750 | 40800 | 40750 | 293 |
| 302 | 20250219 | 145700 | 10239638200 | 40800 | 40750 | 40800 | 40750 | 312 |
| 303 | 20250219 | 145600 | 10226920400 | 40750 | 40750 | 40800 | 40750 | 173 |
| 304 | 20250219 | 145500 | 10219867550 | 40800 | 40800 | 40800 | 40750 | 2043 |
| 305 | 20250219 | 145400 | 10136605600 | 40750 | 40750 | 40800 | 40750 | 209 |
| 306 | 20250219 | 145300 | 10128083950 | 40750 | 40800 | 40800 | 40750 | 266 |
| 307 | 20250219 | 145200 | 10117237650 | 40750 | 40750 | 40800 | 40750 | 373 |
| 308 | 20250219 | 145100 | 10102023850 | 40750 | 40750 | 40800 | 40750 | 285 |
| 309 | 20250219 | 145000 | 10090403600 | 40750 | 40750 | 40800 | 40750 | 326 |
| 310 | 20250219 | 144900 | 10077107800 | 40750 | 40750 | 40800 | 40750 | 368 |
| 311 | 20250219 | 144800 | 10062100150 | 40750 | 40750 | 40800 | 40750 | 173 |
| 312 | 20250219 | 144700 | 10055047650 | 40800 | 40700 | 40800 | 40700 | 1358 |
| 313 | 20250219 | 144600 | 9999714050 | 40750 | 40750 | 40800 | 40750 | 1057 |
| 314 | 20250219 | 144500 | 9956639100 | 40750 | 40700 | 40800 | 40700 | 1434 |
| 315 | 20250219 | 144400 | 9898206500 | 40750 | 40700 | 40750 | 40700 | 197 |
| 316 | 20250219 | 144300 | 9890185950 | 40750 | 40750 | 40750 | 40700 | 135 |
| 317 | 20250219 | 144200 | 9884688250 | 40700 | 40750 | 40750 | 40700 | 274 |
| 318 | 20250219 | 144100 | 9873526900 | 40750 | 40750 | 40750 | 40700 | 657 |
| 319 | 20250219 | 144000 | 9846778250 | 40750 | 40700 | 40750 | 40700 | 1857 |
| 320 | 20250219 | 143900 | 9771126900 | 40700 | 40700 | 40750 | 40700 | 214 |
| 321 | 20250219 | 143800 | 9762412650 | 40750 | 40750 | 40750 | 40700 | 266 |
| 322 | 20250219 | 143700 | 9751575050 | 40750 | 40700 | 40750 | 40700 | 351 |
| 323 | 20250219 | 143600 | 9737280200 | 40700 | 40700 | 40750 | 40700 | 342 |
| 324 | 20250219 | 143500 | 9723346650 | 40700 | 40750 | 40750 | 40700 | 366 |
| 325 | 20250219 | 143400 | 9708435400 | 40750 | 40700 | 40750 | 40700 | 228 |
| 326 | 20250219 | 143300 | 9699146400 | 40700 | 40700 | 40750 | 40650 | 3325 |
| 327 | 20250219 | 143200 | 9563813950 | 40700 | 40650 | 40700 | 40650 | 2298 |
| 328 | 20250219 | 143100 | 9470287100 | 40650 | 40650 | 40700 | 40650 | 182 |
| 329 | 20250219 | 143000 | 9462887350 | 40700 | 40650 | 40700 | 40650 | 340 |
| 330 | 20250219 | 142900 | 9449056350 | 40700 | 40650 | 40700 | 40650 | 846 |
| 331 | 20250219 | 142800 | 9414657850 | 40650 | 40650 | 40700 | 40650 | 160 |
| 332 | 20250219 | 142700 | 9408149300 | 40650 | 40700 | 40700 | 40650 | 95 |
| 333 | 20250219 | 142600 | 9404286850 | 40650 | 40650 | 40700 | 40650 | 503 |
| 334 | 20250219 | 142500 | 9383818650 | 40700 | 40650 | 40700 | 40650 | 3107 |
| 335 | 20250219 | 142400 | 9257430150 | 40700 | 40700 | 40700 | 40650 | 507 |
| 336 | 20250219 | 142300 | 9236798800 | 40650 | 40650 | 40700 | 40650 | 369 |
| 337 | 20250219 | 142200 | 9221783800 | 40700 | 40650 | 40700 | 40650 | 286 |
| 338 | 20250219 | 142100 | 9210153200 | 40650 | 40700 | 40750 | 40650 | 7378 |
| 339 | 20250219 | 142000 | 8909942900 | 40700 | 40700 | 40750 | 40700 | 403 |
| 340 | 20250219 | 141900 | 8893527200 | 40700 | 40750 | 40750 | 40700 | 119 |
| 341 | 20250219 | 141800 | 8888681250 | 40700 | 40700 | 40750 | 40700 | 384 |
| 342 | 20250219 | 141700 | 8873039000 | 40750 | 40750 | 40750 | 40700 | 1483 |
| 343 | 20250219 | 141600 | 8812618950 | 40750 | 40800 | 40800 | 40750 | 2002 |
| 344 | 20250219 | 141500 | 8731032900 | 40800 | 40750 | 40800 | 40750 | 247 |
| 345 | 20250219 | 141400 | 8720963000 | 40800 | 40750 | 40800 | 40750 | 260 |
| 346 | 20250219 | 141300 | 8710364350 | 40800 | 40750 | 40800 | 40750 | 314 |
| 347 | 20250219 | 141200 | 8697561850 | 40800 | 40800 | 40800 | 40750 | 910 |
| 348 | 20250219 | 141100 | 8660445200 | 40750 | 40750 | 40800 | 40750 | 250 |
| 349 | 20250219 | 141000 | 8650250300 | 40750 | 40750 | 40850 | 40750 | 1275 |
| 350 | 20250219 | 140900 | 8598238250 | 40750 | 40750 | 40800 | 40750 | 258 |
| 351 | 20250219 | 140800 | 8587719400 | 40750 | 40750 | 40800 | 40750 | 91 |
| 352 | 20250219 | 140700 | 8584009050 | 40750 | 40800 | 40850 | 40750 | 1990 |
| 353 | 20250219 | 140600 | 8502851600 | 40800 | 40800 | 40850 | 40800 | 147 |
| 354 | 20250219 | 140500 | 8496851300 | 40800 | 40800 | 40850 | 40800 | 114 |
| 355 | 20250219 | 140400 | 8492198000 | 40800 | 40800 | 40850 | 40800 | 97 |
| 356 | 20250219 | 140300 | 8488239500 | 40800 | 40900 | 40900 | 40800 | 1296 |
| 357 | 20250219 | 140200 | 8435306550 | 40900 | 40850 | 40900 | 40850 | 198 |
| 358 | 20250219 | 140100 | 8427213800 | 40900 | 40900 | 40900 | 40850 | 314 |
| 359 | 20250219 | 140000 | 8414375000 | 40850 | 40850 | 40900 | 40850 | 201 |
| 360 | 20250219 | 135900 | 8406159050 | 40850 | 40900 | 40900 | 40850 | 90 |
| 361 | 20250219 | 135800 | 8402479950 | 40900 | 40850 | 40900 | 40850 | 81 |
| 362 | 20250219 | 135700 | 8399168450 | 40900 | 40900 | 40900 | 40850 | 174 |
| 363 | 20250219 | 135600 | 8392053200 | 40850 | 40850 | 40900 | 40850 | 140 |
| 364 | 20250219 | 135500 | 8386330350 | 40900 | 40950 | 40950 | 40850 | 89 |
| 365 | 20250219 | 135400 | 8382692200 | 40850 | 40900 | 40900 | 40850 | 1262 |
| 366 | 20250219 | 135300 | 8331090400 | 40900 | 40900 | 40900 | 40850 | 77 |
| 367 | 20250219 | 135200 | 8327943400 | 40900 | 40900 | 40900 | 40850 | 100 |
| 368 | 20250219 | 135100 | 8323855000 | 40900 | 40900 | 40900 | 40850 | 86 |
| 369 | 20250219 | 135000 | 8320339700 | 40850 | 40850 | 40900 | 40850 | 76 |
| 370 | 20250219 | 134900 | 8317232050 | 40900 | 40900 | 40900 | 40850 | 51 |
| 371 | 20250219 | 134800 | 8315147650 | 40900 | 40850 | 40900 | 40850 | 45 |
| 372 | 20250219 | 134700 | 8313307850 | 40850 | 40950 | 40950 | 40850 | 403 |
| 373 | 20250219 | 134600 | 8296825500 | 40950 | 40900 | 40950 | 40850 | 356 |
| 374 | 20250219 | 134500 | 8282264900 | 40900 | 40850 | 40900 | 40850 | 85 |
| 375 | 20250219 | 134400 | 8278790300 | 40850 | 40800 | 40900 | 40800 | 216 |
| 376 | 20250219 | 134300 | 8269966950 | 40850 | 40850 | 40850 | 40800 | 75 |
| 377 | 20250219 | 134200 | 8266903850 | 40850 | 40800 | 40850 | 40800 | 88 |
| 378 | 20250219 | 134100 | 8263310950 | 40850 | 40850 | 40850 | 40800 | 79 |
| 379 | 20250219 | 134000 | 8260085700 | 40850 | 40850 | 40850 | 40750 | 2338 |
| 380 | 20250219 | 133900 | 8164683500 | 40850 | 40900 | 40900 | 40800 | 1116 |
| 381 | 20250219 | 133800 | 8119094650 | 40850 | 40900 | 40900 | 40850 | 76 |
| 382 | 20250219 | 133700 | 8115988250 | 40850 | 40900 | 40900 | 40850 | 52 |
| 383 | 20250219 | 133600 | 8113862550 | 40900 | 40850 | 40950 | 40800 | 5097 |
| 384 | 20250219 | 133500 | 7905838150 | 40950 | 40900 | 40950 | 40850 | 224 |
| 385 | 20250219 | 133400 | 7896676800 | 40850 | 41000 | 41000 | 40850 | 1801 |
| 386 | 20250219 | 133300 | 7822980250 | 41000 | 41000 | 41000 | 40950 | 246 |
| 387 | 20250219 | 133200 | 7812895100 | 40950 | 41000 | 41000 | 40950 | 69 |
| 388 | 20250219 | 133100 | 7810066650 | 41000 | 41000 | 41000 | 40950 | 54 |
| 389 | 20250219 | 133000 | 7807853850 | 40950 | 40900 | 41000 | 40900 | 278 |
| 390 | 20250219 | 132900 | 7796468700 | 40950 | 40950 | 40950 | 40900 | 148 |
| 391 | 20250219 | 132800 | 7790409750 | 40950 | 40950 | 40950 | 40900 | 114 |
| 392 | 20250219 | 132700 | 7785741800 | 40950 | 40950 | 40950 | 40900 | 198 |
| 393 | 20250219 | 132600 | 7777638350 | 40950 | 40950 | 40950 | 40900 | 154 |
| 394 | 20250219 | 132500 | 7771332650 | 40950 | 40950 | 40950 | 40900 | 426 |
| 395 | 20250219 | 132400 | 7753889300 | 40900 | 40900 | 40950 | 40900 | 194 |
| 396 | 20250219 | 132300 | 7745952600 | 40900 | 40850 | 40900 | 40850 | 83 |
| 397 | 20250219 | 132200 | 7742559000 | 40900 | 40850 | 40900 | 40850 | 31 |
| 398 | 20250219 | 132100 | 7741291450 | 40850 | 40900 | 40900 | 40850 | 346 |
| 399 | 20250219 | 132000 | 7727140350 | 40850 | 40900 | 40900 | 40850 | 287 |
| 400 | 20250219 | 131900 | 7715403750 | 40900 | 40900 | 40900 | 40850 | 22 |
| 401 | 20250219 | 131800 | 7714504250 | 40850 | 40900 | 40900 | 40850 | 196 |
| 402 | 20250219 | 131700 | 7706489350 | 40900 | 40850 | 40900 | 40800 | 1503 |
| 403 | 20250219 | 131600 | 7645084450 | 40850 | 40850 | 40850 | 40800 | 64 |
| 404 | 20250219 | 131500 | 7642471650 | 40850 | 40850 | 40850 | 40800 | 233 |
| 405 | 20250219 | 131400 | 7632959000 | 40850 | 40800 | 40850 | 40800 | 3879 |
| 406 | 20250219 | 131300 | 7474672400 | 40750 | 40800 | 40850 | 40750 | 371 |
| 407 | 20250219 | 131200 | 7459536300 | 40850 | 40800 | 40850 | 40800 | 440 |
| 408 | 20250219 | 131100 | 7441582500 | 40850 | 40850 | 40850 | 40800 | 1747 |
| 409 | 20250219 | 131000 | 7370290700 | 40850 | 40850 | 40900 | 40800 | 2139 |
| 410 | 20250219 | 130900 | 7282912100 | 40850 | 40850 | 40900 | 40850 | 74 |
| 411 | 20250219 | 130800 | 7279887900 | 40900 | 40900 | 40900 | 40850 | 34 |
| 412 | 20250219 | 130700 | 7278497350 | 40900 | 40850 | 40900 | 40850 | 87 |
| 413 | 20250219 | 130600 | 7274940950 | 40900 | 40850 | 40900 | 40850 | 28 |
| 414 | 20250219 | 130500 | 7273796650 | 40900 | 40900 | 40900 | 40850 | 119 |
| 415 | 20250219 | 130400 | 7268930700 | 40850 | 40900 | 40900 | 40850 | 531 |
| 416 | 20250219 | 130300 | 7247213550 | 40900 | 40900 | 40950 | 40850 | 171 |
| 417 | 20250219 | 130200 | 7240218800 | 40900 | 40950 | 40950 | 40900 | 140 |
| 418 | 20250219 | 130100 | 7234491400 | 40950 | 40950 | 40950 | 40900 | 2015 |
| 419 | 20250219 | 130000 | 7152066500 | 40900 | 40900 | 40950 | 40900 | 73 |
| 420 | 20250219 | 125900 | 7149078550 | 40900 | 40950 | 40950 | 40900 | 23 |
| 421 | 20250219 | 125800 | 7148136750 | 40900 | 40950 | 40950 | 40900 | 96 |
| 422 | 20250219 | 125700 | 7144208500 | 40950 | 40950 | 40950 | 40900 | 48 |
| 423 | 20250219 | 125600 | 7142243100 | 40900 | 40900 | 40950 | 40900 | 196 |
| 424 | 20250219 | 125500 | 7134221650 | 40900 | 40900 | 40950 | 40900 | 237 |
| 425 | 20250219 | 125400 | 7124517350 | 40950 | 40950 | 40950 | 40900 | 92 |
| 426 | 20250219 | 125300 | 7120752050 | 40950 | 40950 | 40950 | 40900 | 43 |
| 427 | 20250219 | 125200 | 7118991300 | 40950 | 40900 | 40950 | 40900 | 103 |
| 428 | 20250219 | 125100 | 7114774750 | 40950 | 40950 | 40950 | 40900 | 62 |
| 429 | 20250219 | 125000 | 7112236550 | 40900 | 40900 | 40950 | 40900 | 52 |
| 430 | 20250219 | 124900 | 7110109150 | 40900 | 40950 | 40950 | 40900 | 53 |
| 431 | 20250219 | 124800 | 7107939000 | 40900 | 40950 | 40950 | 40900 | 112 |
| 432 | 20250219 | 124700 | 7103354150 | 40950 | 40950 | 40950 | 40900 | 166 |
| 433 | 20250219 | 124600 | 7096563200 | 40950 | 40950 | 40950 | 40900 | 93 |
| 434 | 20250219 | 124500 | 7092755150 | 40900 | 40900 | 40950 | 40900 | 55 |
| 435 | 20250219 | 124400 | 7090504400 | 40950 | 40950 | 40950 | 40900 | 35 |
| 436 | 20250219 | 124300 | 7089071300 | 40950 | 40900 | 40950 | 40900 | 125 |
| 437 | 20250219 | 124200 | 7083957050 | 40950 | 40950 | 40950 | 40900 | 32 |
| 438 | 20250219 | 124100 | 7082646800 | 40950 | 40950 | 40950 | 40900 | 54 |
| 439 | 20250219 | 124000 | 7080436900 | 40950 | 40950 | 40950 | 40900 | 133 |
| 440 | 20250219 | 123900 | 7074990650 | 40950 | 40900 | 40950 | 40900 | 352 |
| 441 | 20250219 | 123800 | 7060577500 | 40950 | 40900 | 40950 | 40900 | 426 |
| 442 | 20250219 | 123700 | 7043143150 | 40950 | 40950 | 40950 | 40900 | 747 |
| 443 | 20250219 | 123600 | 7012585150 | 40900 | 40900 | 40950 | 40900 | 74 |
| 444 | 20250219 | 123500 | 7009556350 | 40950 | 40950 | 40950 | 40900 | 409 |
| 445 | 20250219 | 123400 | 6992821800 | 40900 | 40950 | 40950 | 40900 | 717 |
| 446 | 20250219 | 123300 | 6963493700 | 40950 | 40950 | 40950 | 40900 | 69 |
| 447 | 20250219 | 123200 | 6960668400 | 40950 | 40950 | 40950 | 40900 | 179 |
| 448 | 20250219 | 123100 | 6953339750 | 40950 | 40950 | 40950 | 40900 | 137 |
| 449 | 20250219 | 123000 | 6947732500 | 40950 | 40950 | 40950 | 40900 | 127 |
| 450 | 20250219 | 122900 | 6942537150 | 40950 | 40900 | 40950 | 40850 | 152 |
| 451 | 20250219 | 122800 | 6936320050 | 40900 | 40900 | 40900 | 40850 | 138 |
| 452 | 20250219 | 122700 | 6930677200 | 40900 | 40900 | 40900 | 40850 | 717 |
| 453 | 20250219 | 122600 | 6901356100 | 40900 | 40950 | 40950 | 40850 | 482 |
| 454 | 20250219 | 122500 | 6881642450 | 40900 | 40900 | 40950 | 40900 | 589 |
| 455 | 20250219 | 122400 | 6857551550 | 40950 | 40900 | 40950 | 40900 | 440 |
| 456 | 20250219 | 122300 | 6839553800 | 40950 | 40900 | 40950 | 40900 | 676 |
| 457 | 20250219 | 122200 | 6811899300 | 40850 | 40900 | 40900 | 40850 | 375 |
| 458 | 20250219 | 122100 | 6796562000 | 40900 | 40850 | 40900 | 40850 | 197 |
| 459 | 20250219 | 122000 | 6788511400 | 40900 | 40950 | 40950 | 40850 | 383 |
| 460 | 20250219 | 121900 | 6772846800 | 40900 | 40950 | 40950 | 40900 | 142 |
| 461 | 20250219 | 121800 | 6767038250 | 40950 | 40950 | 40950 | 40900 | 90 |
| 462 | 20250219 | 121700 | 6763355700 | 40950 | 40900 | 40950 | 40850 | 1783 |
| 463 | 20250219 | 121600 | 6690404200 | 40900 | 40900 | 40950 | 40850 | 744 |
| 464 | 20250219 | 121500 | 6659968400 | 40950 | 40950 | 40950 | 40900 | 1149 |
| 465 | 20250219 | 121400 | 6612972050 | 40900 | 40950 | 40950 | 40900 | 587 |
| 466 | 20250219 | 121300 | 6588961250 | 40950 | 40900 | 40950 | 40850 | 758 |
| 467 | 20250219 | 121200 | 6557950450 | 40900 | 40950 | 41000 | 40900 | 626 |
| 468 | 20250219 | 121100 | 6532316900 | 40950 | 40950 | 40950 | 40850 | 2107 |
| 469 | 20250219 | 121000 | 6446081800 | 40950 | 40900 | 40950 | 40900 | 947 |
| 470 | 20250219 | 120900 | 6407348850 | 40900 | 40950 | 40950 | 40900 | 423 |
| 471 | 20250219 | 120800 | 6390037350 | 40900 | 40900 | 40950 | 40900 | 137 |
| 472 | 20250219 | 120700 | 6384431750 | 40900 | 40950 | 41000 | 40900 | 170 |
| 473 | 20250219 | 120600 | 6377466100 | 41000 | 40950 | 41000 | 40950 | 89 |
| 474 | 20250219 | 120500 | 6373819700 | 41000 | 40950 | 41000 | 40950 | 836 |
| 475 | 20250219 | 120400 | 6339584450 | 41000 | 40950 | 41000 | 40950 | 47 |
| 476 | 20250219 | 120300 | 6337657550 | 41000 | 41000 | 41000 | 40950 | 86 |
| 477 | 20250219 | 120200 | 6334134500 | 41000 | 40950 | 41000 | 40950 | 30 |
| 478 | 20250219 | 120100 | 6332904700 | 40950 | 40950 | 41000 | 40900 | 1909 |
| 479 | 20250219 | 120000 | 6254730900 | 40950 | 40950 | 40950 | 40900 | 240 |
| 480 | 20250219 | 115900 | 6244904550 | 40950 | 40900 | 40950 | 40900 | 95 |
| 481 | 20250219 | 115800 | 6241017900 | 40900 | 41000 | 41000 | 40900 | 259 |
| 482 | 20250219 | 115700 | 6230411450 | 40950 | 40950 | 41000 | 40950 | 1441 |
| 483 | 20250219 | 115600 | 6171400600 | 40950 | 41000 | 41000 | 40950 | 61 |
| 484 | 20250219 | 115500 | 6168900850 | 40950 | 41000 | 41000 | 40950 | 946 |
| 485 | 20250219 | 115400 | 6130160350 | 41000 | 40950 | 41000 | 40950 | 1814 |
| 486 | 20250219 | 115300 | 6055876550 | 40950 | 41000 | 41000 | 40950 | 1511 |
| 487 | 20250219 | 115200 | 5993998950 | 40950 | 40950 | 41000 | 40950 | 54 |
| 488 | 20250219 | 115100 | 5991786600 | 41000 | 41000 | 41000 | 40950 | 70 |
| 489 | 20250219 | 115000 | 5988917150 | 40950 | 40950 | 41000 | 40950 | 53 |
| 490 | 20250219 | 114900 | 5986745650 | 41000 | 40950 | 41000 | 40950 | 175 |
| 491 | 20250219 | 114800 | 5979573050 | 41000 | 40950 | 41000 | 40900 | 746 |
| 492 | 20250219 | 114700 | 5949023850 | 40900 | 40950 | 40950 | 40900 | 177 |
| 493 | 20250219 | 114600 | 5941776500 | 40950 | 40900 | 40950 | 40900 | 97 |
| 494 | 20250219 | 114500 | 5937806150 | 40950 | 40900 | 40950 | 40900 | 29 |
| 495 | 20250219 | 114400 | 5936619250 | 40950 | 40950 | 40950 | 40900 | 145 |
| 496 | 20250219 | 114300 | 5930682950 | 40900 | 40950 | 40950 | 40900 | 50 |
| 497 | 20250219 | 114200 | 5928635850 | 40950 | 40900 | 40950 | 40900 | 326 |
| 498 | 20250219 | 114100 | 5915286500 | 40900 | 40900 | 40950 | 40900 | 186 |
| 499 | 20250219 | 114000 | 5907672250 | 40950 | 40900 | 40950 | 40900 | 158 |
| 500 | 20250219 | 113900 | 5901205050 | 40900 | 40950 | 40950 | 40900 | 364 |
| 501 | 20250219 | 113800 | 5886315700 | 40950 | 40900 | 40950 | 40900 | 156 |
| 502 | 20250219 | 113700 | 5879934000 | 40950 | 40950 | 41000 | 40900 | 2247 |
| 503 | 20250219 | 113600 | 5787919200 | 40950 | 41000 | 41000 | 40950 | 309 |
| 504 | 20250219 | 113500 | 5775251450 | 40950 | 40950 | 41000 | 40950 | 133 |
| 505 | 20250219 | 113400 | 5769801050 | 41000 | 41000 | 41000 | 40950 | 282 |
| 506 | 20250219 | 113300 | 5758240300 | 40950 | 40950 | 41000 | 40900 | 443 |
| 507 | 20250219 | 113200 | 5740100100 | 40950 | 40900 | 40950 | 40850 | 677 |
| 508 | 20250219 | 113100 | 5712399100 | 40900 | 40850 | 40900 | 40850 | 34 |
| 509 | 20250219 | 113000 | 5711008850 | 40850 | 40800 | 40900 | 40800 | 381 |
| 510 | 20250219 | 112900 | 5695434200 | 40800 | 40800 | 40850 | 40800 | 478 |
| 511 | 20250219 | 112800 | 5675909650 | 40800 | 40850 | 40850 | 40800 | 139 |
| 512 | 20250219 | 112700 | 5670235450 | 40800 | 40850 | 40850 | 40800 | 127 |
| 513 | 20250219 | 112600 | 5665050200 | 40850 | 40800 | 40850 | 40800 | 648 |
| 514 | 20250219 | 112500 | 5638608850 | 40750 | 40800 | 40800 | 40750 | 680 |
| 515 | 20250219 | 112400 | 5610881950 | 40750 | 40800 | 40800 | 40750 | 140 |
| 516 | 20250219 | 112300 | 5605175050 | 40800 | 40800 | 40850 | 40700 | 1338 |
| 517 | 20250219 | 112200 | 5550627400 | 40800 | 40800 | 40850 | 40800 | 386 |
| 518 | 20250219 | 112100 | 5534877300 | 40800 | 40800 | 40800 | 40750 | 263 |
| 519 | 20250219 | 112000 | 5524150800 | 40750 | 40700 | 40800 | 40600 | 7589 |
| 520 | 20250219 | 111900 | 5215212400 | 40750 | 40750 | 40800 | 40700 | 2055 |
| 521 | 20250219 | 111800 | 5131504900 | 40750 | 40850 | 40850 | 40750 | 1679 |
| 522 | 20250219 | 111700 | 5063004850 | 40800 | 40900 | 40950 | 40800 | 3385 |
| 523 | 20250219 | 111600 | 4924650500 | 40900 | 41000 | 41000 | 40900 | 3913 |
| 524 | 20250219 | 111500 | 4764412850 | 41000 | 40950 | 41000 | 40950 | 258 |
| 525 | 20250219 | 111400 | 4753846250 | 40950 | 40950 | 41000 | 40950 | 268 |
| 526 | 20250219 | 111300 | 4742865000 | 40950 | 40950 | 41000 | 40950 | 626 |
| 527 | 20250219 | 111200 | 4717213900 | 40950 | 41000 | 41000 | 40950 | 222 |
| 528 | 20250219 | 111100 | 4708117800 | 41000 | 41000 | 41000 | 40950 | 299 |
| 529 | 20250219 | 111000 | 4695865550 | 40950 | 41000 | 41000 | 40950 | 263 |
| 530 | 20250219 | 110900 | 4685087300 | 40950 | 40950 | 41000 | 40950 | 160 |
| 531 | 20250219 | 110800 | 4678532900 | 41000 | 41000 | 41050 | 41000 | 162 |
| 532 | 20250219 | 110700 | 4671889500 | 41000 | 41000 | 41050 | 40950 | 6853 |
| 533 | 20250219 | 110600 | 4390899550 | 41000 | 41050 | 41050 | 41000 | 143 |
| 534 | 20250219 | 110500 | 4385033650 | 41050 | 41000 | 41050 | 41000 | 478 |
| 535 | 20250219 | 110400 | 4365420600 | 41050 | 41000 | 41100 | 41000 | 267 |
| 536 | 20250219 | 110300 | 4354462100 | 41050 | 41050 | 41100 | 41000 | 479 |
| 537 | 20250219 | 110200 | 4334808950 | 41050 | 41000 | 41100 | 41000 | 1052 |
| 538 | 20250219 | 110100 | 4291623650 | 41050 | 41000 | 41050 | 41000 | 2374 |
| 539 | 20250219 | 110000 | 4194179550 | 41000 | 41100 | 41150 | 41000 | 3657 |
| 540 | 20250219 | 105900 | 4043995150 | 41100 | 41100 | 41150 | 41100 | 427 |
| 541 | 20250219 | 105800 | 4026444150 | 41100 | 41100 | 41150 | 41100 | 844 |
| 542 | 20250219 | 105700 | 3991753750 | 41150 | 41100 | 41150 | 41100 | 218 |
| 543 | 20250219 | 105600 | 3982787300 | 41100 | 41150 | 41150 | 41100 | 398 |
| 544 | 20250219 | 105500 | 3966421100 | 41100 | 41100 | 41150 | 41100 | 271 |
| 545 | 20250219 | 105400 | 3955274750 | 41100 | 41150 | 41150 | 41100 | 91 |
| 546 | 20250219 | 105300 | 3951532650 | 41100 | 41150 | 41150 | 41100 | 166 |
| 547 | 20250219 | 105200 | 3944706950 | 41100 | 41150 | 41200 | 41100 | 1906 |
| 548 | 20250219 | 105100 | 3866282450 | 41150 | 41150 | 41200 | 41150 | 88 |
| 549 | 20250219 | 105000 | 3862660900 | 41150 | 41200 | 41200 | 41150 | 123 |
| 550 | 20250219 | 104900 | 3857597500 | 41150 | 41200 | 41200 | 41150 | 142 |
| 551 | 20250219 | 104800 | 3851752050 | 41150 | 41150 | 41150 | 41150 | 89 |
| 552 | 20250219 | 104700 | 3848089700 | 41150 | 41200 | 41200 | 41150 | 71 |
| 553 | 20250219 | 104600 | 3845166900 | 41150 | 41100 | 41200 | 41100 | 731 |
| 554 | 20250219 | 104500 | 3815089550 | 41100 | 41100 | 41150 | 41100 | 44 |
| 555 | 20250219 | 104400 | 3813280050 | 41100 | 41150 | 41150 | 41100 | 34 |
| 556 | 20250219 | 104300 | 3811881700 | 41100 | 41100 | 41150 | 41100 | 65 |
| 557 | 20250219 | 104200 | 3809209050 | 41100 | 41100 | 41150 | 41100 | 1008 |
| 558 | 20250219 | 104100 | 3767780050 | 41100 | 41150 | 41150 | 41100 | 243 |
| 559 | 20250219 | 104000 | 3757792100 | 41100 | 41150 | 41150 | 41100 | 66 |
| 560 | 20250219 | 103900 | 3755079350 | 41150 | 41100 | 41150 | 41100 | 93 |
| 561 | 20250219 | 103800 | 3751256200 | 41150 | 41100 | 41150 | 41100 | 130 |
| 562 | 20250219 | 103700 | 3745912100 | 41100 | 41100 | 41150 | 41100 | 74 |
| 563 | 20250219 | 103600 | 3742869800 | 41100 | 41150 | 41150 | 41100 | 42 |
| 564 | 20250219 | 103500 | 3741142150 | 41150 | 41100 | 41150 | 41100 | 52 |
| 565 | 20250219 | 103400 | 3739002650 | 41150 | 41050 | 41150 | 41050 | 190 |
| 566 | 20250219 | 103300 | 3731190550 | 41100 | 41100 | 41100 | 41050 | 38 |
| 567 | 20250219 | 103200 | 3729629150 | 41100 | 41150 | 41150 | 41100 | 788 |
| 568 | 20250219 | 103100 | 3697241850 | 41100 | 41100 | 41150 | 41100 | 158 |
| 569 | 20250219 | 103000 | 3690748000 | 41150 | 41150 | 41150 | 41100 | 27 |
| 570 | 20250219 | 102900 | 3689637600 | 41150 | 41150 | 41150 | 41100 | 1166 |
| 571 | 20250219 | 102800 | 3641714300 | 41100 | 41100 | 41150 | 41100 | 1085 |
| 572 | 20250219 | 102700 | 3597120500 | 41100 | 41100 | 41150 | 41100 | 237 |
| 573 | 20250219 | 102600 | 3587379300 | 41100 | 41100 | 41150 | 41100 | 192 |
| 574 | 20250219 | 102500 | 3579487650 | 41100 | 41100 | 41150 | 41100 | 78 |
| 575 | 20250219 | 102400 | 3576280250 | 41100 | 41150 | 41150 | 41100 | 269 |
| 576 | 20250219 | 102300 | 3565211250 | 41100 | 41100 | 41150 | 41100 | 870 |
| 577 | 20250219 | 102200 | 3529446250 | 41100 | 41100 | 41150 | 41050 | 414 |
| 578 | 20250219 | 102100 | 3512430800 | 41150 | 41150 | 41150 | 41100 | 729 |
| 579 | 20250219 | 102000 | 3482457050 | 41050 | 41150 | 41200 | 41050 | 3397 |
| 580 | 20250219 | 101900 | 3342896850 | 41150 | 41200 | 41200 | 41150 | 81 |
| 581 | 20250219 | 101800 | 3339562550 | 41150 | 41150 | 41200 | 41150 | 375 |
| 582 | 20250219 | 101700 | 3324125200 | 41100 | 41100 | 41150 | 41100 | 372 |
| 583 | 20250219 | 101600 | 3308833750 | 41050 | 41050 | 41100 | 41050 | 596 |
| 584 | 20250219 | 101500 | 3284346850 | 41050 | 41100 | 41150 | 41050 | 1409 |
| 585 | 20250219 | 101400 | 3226421950 | 41100 | 41150 | 41150 | 41100 | 169 |
| 586 | 20250219 | 101300 | 3219473900 | 41150 | 41150 | 41200 | 41150 | 262 |
| 587 | 20250219 | 101200 | 3208692450 | 41200 | 41200 | 41200 | 41150 | 151 |
| 588 | 20250219 | 101100 | 3202477800 | 41150 | 41200 | 41200 | 41150 | 212 |
| 589 | 20250219 | 101000 | 3193751800 | 41200 | 41250 | 41250 | 41200 | 2848 |
| 590 | 20250219 | 100900 | 3076410150 | 41200 | 41300 | 41300 | 41200 | 2418 |
| 591 | 20250219 | 100800 | 2976669950 | 41300 | 41300 | 41300 | 41250 | 252 |
| 592 | 20250219 | 100700 | 2966270800 | 41250 | 41300 | 41300 | 41250 | 258 |
| 593 | 20250219 | 100600 | 2955626950 | 41300 | 41300 | 41350 | 41300 | 524 |
| 594 | 20250219 | 100500 | 2933977300 | 41350 | 41400 | 41400 | 41300 | 946 |
| 595 | 20250219 | 100400 | 2894864950 | 41400 | 41300 | 41400 | 41250 | 826 |
| 596 | 20250219 | 100300 | 2860741450 | 41300 | 41300 | 41350 | 41250 | 841 |
| 597 | 20250219 | 100200 | 2826035400 | 41300 | 41350 | 41400 | 41250 | 1307 |
| 598 | 20250219 | 100100 | 2772060750 | 41400 | 41450 | 41450 | 41300 | 5468 |
| 599 | 20250219 | 100000 | 2545956500 | 41400 | 41400 | 41450 | 41350 | 3996 |
| 600 | 20250219 | 095900 | 2380523750 | 41400 | 41350 | 41400 | 41350 | 1516 |
| 601 | 20250219 | 095800 | 2317816400 | 41400 | 41350 | 41400 | 41350 | 364 |
| 602 | 20250219 | 095700 | 2302749300 | 41350 | 41300 | 41350 | 41300 | 151 |
| 603 | 20250219 | 095600 | 2296507850 | 41350 | 41300 | 41400 | 41300 | 182 |
| 604 | 20250219 | 095500 | 2288982150 | 41350 | 41350 | 41350 | 41300 | 95 |
| 605 | 20250219 | 095400 | 2285056350 | 41350 | 41450 | 41450 | 41350 | 2072 |
| 606 | 20250219 | 095300 | 2199352700 | 41400 | 41400 | 41450 | 41400 | 1841 |
| 607 | 20250219 | 095200 | 2123134400 | 41350 | 41350 | 41400 | 41350 | 165 |
| 608 | 20250219 | 095100 | 2116309700 | 41400 | 41400 | 41400 | 41350 | 101 |
| 609 | 20250219 | 095000 | 2112131700 | 41400 | 41400 | 41400 | 41350 | 25 |
| 610 | 20250219 | 094900 | 2111096800 | 41400 | 41400 | 41400 | 41350 | 135 |
| 611 | 20250219 | 094800 | 2105510500 | 41400 | 41400 | 41400 | 41350 | 336 |
| 612 | 20250219 | 094700 | 2091602100 | 41350 | 41350 | 41400 | 41350 | 55 |
| 613 | 20250219 | 094600 | 2089327000 | 41400 | 41400 | 41500 | 41400 | 1437 |
| 614 | 20250219 | 094500 | 2029833350 | 41400 | 41500 | 41500 | 41400 | 657 |
| 615 | 20250219 | 094400 | 2002598350 | 41500 | 41500 | 41500 | 41450 | 939 |
| 616 | 20250219 | 094300 | 1963631700 | 41550 | 41500 | 41550 | 41450 | 1550 |
| 617 | 20250219 | 094200 | 1899306650 | 41500 | 41400 | 41550 | 41400 | 9047 |
| 618 | 20250219 | 094100 | 1524313600 | 41350 | 41400 | 41400 | 41350 | 2943 |
| 619 | 20250219 | 094000 | 1402498800 | 41350 | 41350 | 41400 | 41350 | 50 |
| 620 | 20250219 | 093900 | 1400431200 | 41350 | 41350 | 41400 | 41350 | 1222 |
| 621 | 20250219 | 093800 | 1349875600 | 41350 | 41300 | 41400 | 41300 | 2491 |
| 622 | 20250219 | 093700 | 1246862550 | 41350 | 41350 | 41350 | 41300 | 496 |
| 623 | 20250219 | 093600 | 1226359000 | 41300 | 41350 | 41350 | 41300 | 7 |
| 624 | 20250219 | 093500 | 1226069600 | 41300 | 41300 | 41350 | 41300 | 310 |
| 625 | 20250219 | 093400 | 1213266250 | 41350 | 41300 | 41350 | 41300 | 208 |
| 626 | 20250219 | 093300 | 1204675500 | 41300 | 41300 | 41350 | 41300 | 2119 |
| 627 | 20250219 | 093200 | 1117150700 | 41250 | 41250 | 41300 | 41250 | 1098 |
| 628 | 20250219 | 093100 | 1071850700 | 41200 | 41250 | 41250 | 41200 | 1419 |
| 629 | 20250219 | 093000 | 1013317000 | 41300 | 41300 | 41300 | 41250 | 1511 |
| 630 | 20250219 | 092900 | 950943100 | 41300 | 41300 | 41300 | 41250 | 378 |
| 631 | 20250219 | 092800 | 935331750 | 41300 | 41350 | 41350 | 41250 | 241 |
| 632 | 20250219 | 092700 | 925373950 | 41300 | 41250 | 41300 | 41250 | 1201 |
| 633 | 20250219 | 092600 | 875775250 | 41300 | 41300 | 41300 | 41250 | 249 |
| 634 | 20250219 | 092500 | 865491700 | 41250 | 41250 | 41250 | 41250 | 1085 |
| 635 | 20250219 | 092400 | 820735450 | 41250 | 41200 | 41250 | 41200 | 115 |
| 636 | 20250219 | 092300 | 815991750 | 41300 | 41300 | 41300 | 41200 | 3629 |
| 637 | 20250219 | 092200 | 666167050 | 41350 | 41300 | 41350 | 41300 | 13 |
| 638 | 20250219 | 092100 | 665629550 | 41300 | 41350 | 41350 | 41300 | 636 |
| 639 | 20250219 | 092000 | 639359300 | 41300 | 41300 | 41350 | 41300 | 568 |
| 640 | 20250219 | 091900 | 615890550 | 41300 | 41350 | 41350 | 41300 | 1840 |
| 641 | 20250219 | 091800 | 539868600 | 41350 | 41350 | 41400 | 41350 | 3233 |
| 642 | 20250219 | 091700 | 406146550 | 41350 | 41250 | 41350 | 41250 | 1385 |
| 643 | 20250219 | 091600 | 348939500 | 41250 | 41250 | 41300 | 41250 | 114 |
| 644 | 20250219 | 091500 | 344233300 | 41300 | 41250 | 41300 | 41250 | 2 |
| 645 | 20250219 | 091400 | 344150750 | 41300 | 41300 | 41300 | 41250 | 229 |
| 646 | 20250219 | 091300 | 334698100 | 41300 | 41250 | 41300 | 41250 | 209 |
| 647 | 20250219 | 091200 | 326076600 | 41250 | 41250 | 41300 | 41250 | 242 |
| 648 | 20250219 | 091100 | 316087100 | 41250 | 41250 | 41300 | 41250 | 266 |
| 649 | 20250219 | 091000 | 305110200 | 41250 | 41250 | 41300 | 41250 | 686 |
| 650 | 20250219 | 090900 | 276812350 | 41250 | 41300 | 41300 | 41250 | 682 |
| 651 | 20250219 | 090800 | 248656250 | 41250 | 41300 | 41300 | 41250 | 172 |
| 652 | 20250219 | 090700 | 241558700 | 41200 | 41300 | 41300 | 41200 | 353 |
| 653 | 20250219 | 090600 | 227005950 | 41200 | 41300 | 41300 | 41200 | 560 |
| 654 | 20250219 | 090500 | 203911450 | 41250 | 41250 | 41300 | 41250 | 864 |
| 655 | 20250219 | 090400 | 168242550 | 41250 | 41200 | 41250 | 41200 | 664 |
| 656 | 20250219 | 090300 | 140859500 | 41200 | 41150 | 41250 | 41150 | 379 |
| 657 | 20250219 | 090200 | 125244150 | 41200 | 41200 | 41200 | 41050 | 908 |
| 658 | 20250219 | 090100 | 87898850 | 41200 | 41000 | 41250 | 41000 | 214 |
| 659 | 20250219 | 090000 | 79081200 | 41200 | 40950 | 41200 | 40950 | 1931 |