36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 3 | 20250304 | 195600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20250304 | 195500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20250304 | 195400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20250304 | 195300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20250304 | 195200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20250304 | 195100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20250304 | 195000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20250304 | 194900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20250304 | 194800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20250304 | 194700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20250304 | 194600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20250304 | 194500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20250304 | 194400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20250304 | 194300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20250304 | 194200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20250304 | 194100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20250304 | 194000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20250304 | 193900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20250304 | 193800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20250304 | 193700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20250304 | 193600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20250304 | 193500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20250304 | 193400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20250304 | 193300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20250304 | 193200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20250304 | 193100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20250304 | 193000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20250304 | 192900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20250304 | 192800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20250304 | 192700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 33 | 20250304 | 192600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20250304 | 192500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20250304 | 192400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20250304 | 192300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20250304 | 192200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20250304 | 192100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20250304 | 192000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20250304 | 191900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20250304 | 191800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20250304 | 191700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20250304 | 191600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20250304 | 191500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20250304 | 191400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20250304 | 191300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20250304 | 191200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20250304 | 191100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20250304 | 191000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20250304 | 190900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20250304 | 190800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20250304 | 190700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20250304 | 190600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20250304 | 190500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20250304 | 190400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20250304 | 190300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20250304 | 190200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20250304 | 190100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20250304 | 190000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20250304 | 185900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20250304 | 185800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20250304 | 185700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 63 | 20250304 | 185600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20250304 | 185500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20250304 | 185400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20250304 | 185300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20250304 | 185200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20250304 | 185100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20250304 | 185000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20250304 | 184900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20250304 | 184800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20250304 | 184700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20250304 | 184600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20250304 | 184500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20250304 | 184400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20250304 | 184300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20250304 | 184200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20250304 | 184100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20250304 | 184000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20250304 | 183900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20250304 | 183800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20250304 | 183700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20250304 | 183600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20250304 | 183500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20250304 | 183400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20250304 | 183300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20250304 | 183200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20250304 | 183100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20250304 | 183000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20250304 | 182900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20250304 | 182800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20250304 | 182700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 93 | 20250304 | 182600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20250304 | 182500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20250304 | 182400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20250304 | 182300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20250304 | 182200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20250304 | 182100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20250304 | 182000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20250304 | 181900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20250304 | 181800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20250304 | 181700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20250304 | 181600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20250304 | 181500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20250304 | 181400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20250304 | 181300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20250304 | 181200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20250304 | 181100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20250304 | 181000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20250304 | 180900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20250304 | 180800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20250304 | 180700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20250304 | 180600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20250304 | 180500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20250304 | 180400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20250304 | 180300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20250304 | 180200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20250304 | 180100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20250304 | 180000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20250304 | 175900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20250304 | 175800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20250304 | 175700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 123 | 20250304 | 175600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20250304 | 175500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20250304 | 175400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20250304 | 175300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20250304 | 175200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20250304 | 175100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20250304 | 175000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20250304 | 174900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20250304 | 174800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20250304 | 174700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20250304 | 174600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20250304 | 174500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20250304 | 174400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20250304 | 174300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20250304 | 174200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20250304 | 174100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20250304 | 174000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20250304 | 173900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20250304 | 173800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20250304 | 173700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20250304 | 173600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20250304 | 173500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20250304 | 173400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20250304 | 173300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20250304 | 173200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20250304 | 173100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20250304 | 173000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20250304 | 172900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20250304 | 172800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20250304 | 172700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 153 | 20250304 | 172600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20250304 | 172500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20250304 | 172400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20250304 | 172300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20250304 | 172200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20250304 | 172100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20250304 | 172000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20250304 | 171900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20250304 | 171800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20250304 | 171700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20250304 | 171600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20250304 | 171500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20250304 | 171400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20250304 | 171300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20250304 | 171200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20250304 | 171100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20250304 | 171000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20250304 | 170900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20250304 | 170800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20250304 | 170700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20250304 | 170600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20250304 | 170500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20250304 | 170400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20250304 | 170300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20250304 | 170200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20250304 | 170100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20250304 | 170000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20250304 | 165900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20250304 | 165800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20250304 | 165700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 183 | 20250304 | 165600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20250304 | 165500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20250304 | 165400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20250304 | 165300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20250304 | 165200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20250304 | 165100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20250304 | 165000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20250304 | 164900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20250304 | 164800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20250304 | 164700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20250304 | 164600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20250304 | 164500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20250304 | 164400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20250304 | 164300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20250304 | 164200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20250304 | 164100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20250304 | 164000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20250304 | 163900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20250304 | 163800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20250304 | 163700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20250304 | 163600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20250304 | 163500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20250304 | 163400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20250304 | 163300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20250304 | 163200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20250304 | 163100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20250304 | 163000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20250304 | 162900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20250304 | 162800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20250304 | 162700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 213 | 20250304 | 162600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20250304 | 162500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20250304 | 162400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20250304 | 162300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20250304 | 162200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20250304 | 162100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20250304 | 162000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20250304 | 161900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20250304 | 161800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20250304 | 161700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20250304 | 161600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20250304 | 161500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20250304 | 161400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20250304 | 161300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20250304 | 161200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20250304 | 161100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20250304 | 161000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20250304 | 160900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20250304 | 160800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20250304 | 160700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20250304 | 160600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20250304 | 160500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20250304 | 160400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20250304 | 160300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20250304 | 160200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20250304 | 160100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20250304 | 160000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20250304 | 155900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20250304 | 155800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20250304 | 155700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 243 | 20250304 | 155600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20250304 | 155500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20250304 | 155400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20250304 | 155300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20250304 | 155200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20250304 | 155100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20250304 | 155000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20250304 | 154900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20250304 | 154800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20250304 | 154700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20250304 | 154600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20250304 | 154500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20250304 | 154400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20250304 | 154300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20250304 | 154200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20250304 | 154100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20250304 | 154000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20250304 | 153900 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20250304 | 153800 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20250304 | 153700 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20250304 | 153600 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20250304 | 153500 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20250304 | 153400 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20250304 | 153300 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20250304 | 153200 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20250304 | 153100 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20250304 | 153000 | 25244494650 | 35700 | 35700 | 35700 | 35700 | 35806 |
| 270 | 20250304 | 152900 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20250304 | 152800 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20250304 | 152700 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 273 | 20250304 | 152600 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20250304 | 152500 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20250304 | 152400 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20250304 | 152300 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20250304 | 152200 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 278 | 20250304 | 152100 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 279 | 20250304 | 152000 | 23966220450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 280 | 20250304 | 151900 | 23966220450 | 35800 | 35850 | 35900 | 35800 | 1292 |
| 281 | 20250304 | 151800 | 23919918500 | 35900 | 35825 | 36000 | 35800 | 1383 |
| 282 | 20250304 | 151700 | 23870288400 | 35825 | 35750 | 35850 | 35750 | 3151 |
| 283 | 20250304 | 151600 | 23757468775 | 35750 | 35750 | 35800 | 35750 | 1074 |
| 284 | 20250304 | 151500 | 23719070875 | 35750 | 35800 | 35800 | 35750 | 760 |
| 285 | 20250304 | 151400 | 23691899625 | 35800 | 35750 | 35800 | 35750 | 1366 |
| 286 | 20250304 | 151300 | 23643051725 | 35750 | 35750 | 35800 | 35750 | 566 |
| 287 | 20250304 | 151200 | 23622814425 | 35750 | 35750 | 35800 | 35750 | 849 |
| 288 | 20250304 | 151100 | 23592460075 | 35750 | 35800 | 35800 | 35750 | 813 |
| 289 | 20250304 | 151000 | 23563359075 | 35800 | 35800 | 35850 | 35750 | 1373 |
| 290 | 20250304 | 150900 | 23514192325 | 35750 | 35750 | 35850 | 35750 | 1489 |
| 291 | 20250304 | 150800 | 23460888175 | 35800 | 35800 | 35850 | 35750 | 1005 |
| 292 | 20250304 | 150700 | 23424908425 | 35800 | 35800 | 35850 | 35800 | 705 |
| 293 | 20250304 | 150600 | 23399669275 | 35800 | 35800 | 35850 | 35800 | 1157 |
| 294 | 20250304 | 150500 | 23358247725 | 35800 | 35850 | 35850 | 35800 | 516 |
| 295 | 20250304 | 150400 | 23339774325 | 35800 | 35800 | 35850 | 35750 | 1478 |
| 296 | 20250304 | 150300 | 23286829425 | 35800 | 35800 | 35900 | 35750 | 2035 |
| 297 | 20250304 | 150200 | 23213900075 | 35800 | 35800 | 35850 | 35750 | 1198 |
| 298 | 20250304 | 150100 | 23171012975 | 35800 | 35800 | 35850 | 35750 | 690 |
| 299 | 20250304 | 150000 | 23146314675 | 35800 | 35800 | 35850 | 35800 | 838 |
| 300 | 20250304 | 145900 | 23116309225 | 35800 | 35800 | 35850 | 35800 | 2476 |
| 301 | 20250304 | 145800 | 23027592000 | 35800 | 35825 | 35850 | 35750 | 1556 |
| 302 | 20250304 | 145700 | 22971887875 | 35800 | 35750 | 35850 | 35700 | 2508 |
| 303 | 20250304 | 145600 | 22882151950 | 35750 | 35750 | 35800 | 35700 | 2619 |
| 304 | 20250304 | 145500 | 22788509500 | 35750 | 35750 | 35800 | 35750 | 722 |
| 305 | 20250304 | 145400 | 22762692325 | 35750 | 35750 | 35800 | 35750 | 1584 |
| 306 | 20250304 | 145300 | 22706055475 | 35750 | 35750 | 35850 | 35750 | 3027 |
| 307 | 20250304 | 145200 | 22597756375 | 35750 | 35750 | 35800 | 35750 | 1926 |
| 308 | 20250304 | 145100 | 22528898925 | 35750 | 35750 | 35800 | 35750 | 1654 |
| 309 | 20250304 | 145000 | 22469765200 | 35750 | 35750 | 35800 | 35750 | 1685 |
| 310 | 20250304 | 144900 | 22409524825 | 35750 | 35800 | 35800 | 35750 | 828 |
| 311 | 20250304 | 144800 | 22379921250 | 35800 | 35700 | 35800 | 35700 | 5187 |
| 312 | 20250304 | 144700 | 22194445925 | 35700 | 35700 | 35750 | 35650 | 2380 |
| 313 | 20250304 | 144600 | 22109478975 | 35700 | 35700 | 35750 | 35700 | 2672 |
| 314 | 20250304 | 144500 | 22014081475 | 35700 | 35700 | 35750 | 35700 | 1660 |
| 315 | 20250304 | 144400 | 21954805375 | 35700 | 35700 | 35750 | 35700 | 3808 |
| 316 | 20250304 | 144300 | 21818855775 | 35700 | 35750 | 35750 | 35700 | 780 |
| 317 | 20250304 | 144200 | 21791004050 | 35700 | 35750 | 35750 | 35700 | 1259 |
| 318 | 20250304 | 144100 | 21746049050 | 35700 | 35700 | 35750 | 35700 | 971 |
| 319 | 20250304 | 144000 | 21711380300 | 35700 | 35700 | 35750 | 35700 | 789 |
| 320 | 20250304 | 143900 | 21683210750 | 35700 | 35750 | 35800 | 35700 | 2110 |
| 321 | 20250304 | 143800 | 21607799100 | 35750 | 35750 | 35800 | 35750 | 1445 |
| 322 | 20250304 | 143700 | 21556138750 | 35750 | 35750 | 35800 | 35750 | 1383 |
| 323 | 20250304 | 143600 | 21506695925 | 35750 | 35750 | 35800 | 35750 | 878 |
| 324 | 20250304 | 143500 | 21475300575 | 35750 | 35750 | 35800 | 35750 | 590 |
| 325 | 20250304 | 143400 | 21454204375 | 35750 | 35750 | 35800 | 35750 | 831 |
| 326 | 20250304 | 143300 | 21424490775 | 35750 | 35750 | 35800 | 35750 | 1270 |
| 327 | 20250304 | 143200 | 21379076600 | 35750 | 35750 | 35800 | 35750 | 1041 |
| 328 | 20250304 | 143100 | 21341851950 | 35800 | 35800 | 35800 | 35750 | 719 |
| 329 | 20250304 | 143000 | 21316127800 | 35750 | 35750 | 35800 | 35750 | 1832 |
| 330 | 20250304 | 142900 | 21250580450 | 35750 | 35750 | 35800 | 35750 | 950 |
| 331 | 20250304 | 142800 | 21216603700 | 35750 | 35750 | 35800 | 35750 | 1000 |
| 332 | 20250304 | 142700 | 21180845700 | 35750 | 35750 | 35800 | 35750 | 782 |
| 333 | 20250304 | 142600 | 21152877800 | 35750 | 35750 | 35800 | 35750 | 1933 |
| 334 | 20250304 | 142500 | 21083711500 | 35800 | 35750 | 35800 | 35750 | 1984 |
| 335 | 20250304 | 142400 | 21012740925 | 35750 | 35750 | 35800 | 35750 | 1020 |
| 336 | 20250304 | 142300 | 20976270425 | 35750 | 35750 | 35800 | 35750 | 285 |
| 337 | 20250304 | 142200 | 20966073650 | 35750 | 35800 | 35850 | 35750 | 1431 |
| 338 | 20250304 | 142100 | 20914844700 | 35800 | 35800 | 35850 | 35800 | 657 |
| 339 | 20250304 | 142000 | 20891316100 | 35800 | 35850 | 35850 | 35800 | 874 |
| 340 | 20250304 | 141900 | 20860018750 | 35800 | 35800 | 35850 | 35800 | 2621 |
| 341 | 20250304 | 141800 | 20766172025 | 35800 | 35775 | 35800 | 35775 | 772 |
| 342 | 20250304 | 141700 | 20738547350 | 35775 | 35775 | 35800 | 35775 | 480 |
| 343 | 20250304 | 141600 | 20721375275 | 35775 | 35750 | 35800 | 35750 | 896 |
| 344 | 20250304 | 141500 | 20689315950 | 35750 | 35750 | 35800 | 35750 | 631 |
| 345 | 20250304 | 141400 | 20666742300 | 35750 | 35775 | 35800 | 35750 | 635 |
| 346 | 20250304 | 141300 | 20644040100 | 35800 | 35750 | 35800 | 35750 | 356 |
| 347 | 20250304 | 141200 | 20631307950 | 35750 | 35800 | 35850 | 35750 | 561 |
| 348 | 20250304 | 141100 | 20611223750 | 35800 | 35800 | 35850 | 35750 | 522 |
| 349 | 20250304 | 141000 | 20592538900 | 35800 | 35800 | 35850 | 35800 | 967 |
| 350 | 20250304 | 140900 | 20557920250 | 35800 | 35750 | 35850 | 35750 | 1059 |
| 351 | 20250304 | 140800 | 20520016650 | 35750 | 35800 | 35800 | 35750 | 655 |
| 352 | 20250304 | 140700 | 20496571700 | 35800 | 35800 | 35850 | 35800 | 382 |
| 353 | 20250304 | 140600 | 20482893100 | 35800 | 35850 | 35850 | 35800 | 1391 |
| 354 | 20250304 | 140500 | 20433087950 | 35800 | 35800 | 35850 | 35800 | 366 |
| 355 | 20250304 | 140400 | 20419970700 | 35800 | 35850 | 35850 | 35800 | 610 |
| 356 | 20250304 | 140300 | 20398125100 | 35800 | 35800 | 35850 | 35800 | 1690 |
| 357 | 20250304 | 140200 | 20337560800 | 35800 | 35800 | 35850 | 35800 | 1340 |
| 358 | 20250304 | 140100 | 20289551600 | 35800 | 35800 | 35800 | 35700 | 6036 |
| 359 | 20250304 | 140000 | 20073688900 | 35750 | 35750 | 35800 | 35750 | 906 |
| 360 | 20250304 | 135900 | 20041294550 | 35750 | 35750 | 35750 | 35750 | 895 |
| 361 | 20250304 | 135800 | 20009298300 | 35750 | 35750 | 35800 | 35750 | 1714 |
| 362 | 20250304 | 135700 | 19948021725 | 35750 | 35800 | 35850 | 35750 | 7514 |
| 363 | 20250304 | 135600 | 19679035000 | 35800 | 35800 | 35850 | 35800 | 3343 |
| 364 | 20250304 | 135500 | 19559292750 | 35800 | 35800 | 35825 | 35800 | 2376 |
| 365 | 20250304 | 135400 | 19474205075 | 35800 | 35925 | 35925 | 35800 | 23213 |
| 366 | 20250304 | 135300 | 18641202450 | 35900 | 35900 | 35925 | 35900 | 1360 |
| 367 | 20250304 | 135200 | 18592354650 | 35925 | 35900 | 35950 | 35900 | 1353 |
| 368 | 20250304 | 135100 | 18543747050 | 35900 | 35950 | 35950 | 35900 | 1016 |
| 369 | 20250304 | 135000 | 18507241575 | 35900 | 35900 | 35950 | 35900 | 866 |
| 370 | 20250304 | 134900 | 18476117400 | 35900 | 35900 | 36000 | 35900 | 4142 |
| 371 | 20250304 | 134800 | 18327071000 | 35900 | 35900 | 35950 | 35900 | 1327 |
| 372 | 20250304 | 134700 | 18279371750 | 35950 | 35900 | 36000 | 35900 | 2544 |
| 373 | 20250304 | 134600 | 18187920650 | 35900 | 35950 | 35950 | 35900 | 4540 |
| 374 | 20250304 | 134500 | 18024739150 | 35950 | 35950 | 35950 | 35950 | 680 |
| 375 | 20250304 | 134400 | 18000293150 | 35950 | 35950 | 36000 | 35950 | 2693 |
| 376 | 20250304 | 134300 | 17903479750 | 35950 | 36000 | 36000 | 35950 | 620 |
| 377 | 20250304 | 134200 | 17881188700 | 35950 | 35950 | 36000 | 35950 | 434 |
| 378 | 20250304 | 134100 | 17865580750 | 35950 | 35950 | 36000 | 35950 | 723 |
| 379 | 20250304 | 134000 | 17839574450 | 35950 | 35950 | 36000 | 35950 | 404 |
| 380 | 20250304 | 133900 | 17825044750 | 35950 | 35950 | 36000 | 35950 | 379 |
| 381 | 20250304 | 133800 | 17811418850 | 35950 | 35950 | 36000 | 35950 | 344 |
| 382 | 20250304 | 133700 | 17799048400 | 35950 | 36000 | 36000 | 35950 | 3780 |
| 383 | 20250304 | 133600 | 17663012900 | 36000 | 36000 | 36050 | 36000 | 617 |
| 384 | 20250304 | 133500 | 17640784150 | 36000 | 36000 | 36050 | 36000 | 571 |
| 385 | 20250304 | 133400 | 17620214050 | 36050 | 36050 | 36050 | 36000 | 910 |
| 386 | 20250304 | 133300 | 17587437400 | 36000 | 36000 | 36050 | 36000 | 306 |
| 387 | 20250304 | 133200 | 17576417300 | 36050 | 36050 | 36050 | 36000 | 222 |
| 388 | 20250304 | 133100 | 17568421650 | 36050 | 36000 | 36050 | 36000 | 1013 |
| 389 | 20250304 | 133000 | 17531943850 | 36000 | 36000 | 36050 | 36000 | 705 |
| 390 | 20250304 | 132900 | 17506536175 | 36000 | 36000 | 36050 | 35950 | 606 |
| 391 | 20250304 | 132800 | 17484715575 | 36000 | 35950 | 36050 | 35950 | 1419 |
| 392 | 20250304 | 132700 | 17433638275 | 35950 | 36000 | 36000 | 35950 | 1057 |
| 393 | 20250304 | 132600 | 17395628825 | 35950 | 35950 | 36000 | 35950 | 277 |
| 394 | 20250304 | 132500 | 17385666700 | 35950 | 36000 | 36000 | 35950 | 313 |
| 395 | 20250304 | 132400 | 17374410300 | 36000 | 36000 | 36000 | 35950 | 984 |
| 396 | 20250304 | 132300 | 17338991900 | 36000 | 36000 | 36000 | 35950 | 2140 |
| 397 | 20250304 | 132200 | 17261972075 | 36000 | 35950 | 36000 | 35950 | 753 |
| 398 | 20250304 | 132100 | 17234873325 | 36000 | 36000 | 36000 | 35950 | 1566 |
| 399 | 20250304 | 132000 | 17178527475 | 35950 | 35950 | 36000 | 35950 | 1012 |
| 400 | 20250304 | 131900 | 17142121775 | 35950 | 35950 | 36000 | 35950 | 475 |
| 401 | 20250304 | 131800 | 17125038275 | 35950 | 36000 | 36000 | 35950 | 210 |
| 402 | 20250304 | 131700 | 17117481975 | 36000 | 36000 | 36050 | 36000 | 1938 |
| 403 | 20250304 | 131600 | 17047713575 | 36000 | 36050 | 36050 | 36000 | 111 |
| 404 | 20250304 | 131500 | 17043717525 | 36000 | 36000 | 36050 | 36000 | 369 |
| 405 | 20250304 | 131400 | 17030433025 | 36000 | 36000 | 36050 | 36000 | 834 |
| 406 | 20250304 | 131300 | 17000407275 | 36000 | 36000 | 36050 | 36000 | 191 |
| 407 | 20250304 | 131200 | 16993531175 | 36000 | 35950 | 36000 | 35950 | 1348 |
| 408 | 20250304 | 131100 | 16945003325 | 36000 | 35950 | 36000 | 35950 | 646 |
| 409 | 20250304 | 131000 | 16921756925 | 35950 | 36000 | 36050 | 35950 | 1381 |
| 410 | 20250304 | 130900 | 16872047175 | 36000 | 36000 | 36000 | 36000 | 787 |
| 411 | 20250304 | 130800 | 16843715175 | 36000 | 36050 | 36050 | 36000 | 251 |
| 412 | 20250304 | 130700 | 16834671875 | 36000 | 36075 | 36075 | 36000 | 765 |
| 413 | 20250304 | 130600 | 16807126000 | 36050 | 36050 | 36050 | 36050 | 363 |
| 414 | 20250304 | 130500 | 16794039850 | 36050 | 36050 | 36100 | 36050 | 660 |
| 415 | 20250304 | 130400 | 16770245900 | 36050 | 36050 | 36100 | 36050 | 769 |
| 416 | 20250304 | 130300 | 16742523400 | 36050 | 36050 | 36100 | 36050 | 1196 |
| 417 | 20250304 | 130200 | 16699404600 | 36050 | 36050 | 36100 | 36050 | 241 |
| 418 | 20250304 | 130100 | 16690712950 | 36100 | 36100 | 36100 | 36050 | 741 |
| 419 | 20250304 | 130000 | 16663984850 | 36050 | 35950 | 36100 | 35950 | 5263 |
| 420 | 20250304 | 125900 | 16474489000 | 36000 | 35950 | 36000 | 35950 | 819 |
| 421 | 20250304 | 125800 | 16445034150 | 35950 | 35950 | 35950 | 35950 | 202 |
| 422 | 20250304 | 125700 | 16437772250 | 35950 | 35950 | 36000 | 35950 | 817 |
| 423 | 20250304 | 125600 | 16408398200 | 35950 | 35975 | 36000 | 35950 | 927 |
| 424 | 20250304 | 125500 | 16375070325 | 35950 | 36000 | 36000 | 35950 | 1160 |
| 425 | 20250304 | 125400 | 16333339725 | 35950 | 36000 | 36000 | 35950 | 410 |
| 426 | 20250304 | 125300 | 16318598425 | 35950 | 35950 | 36000 | 35950 | 1271 |
| 427 | 20250304 | 125200 | 16272901375 | 36000 | 35950 | 36000 | 35950 | 434 |
| 428 | 20250304 | 125100 | 16257296775 | 35950 | 35975 | 35975 | 35950 | 1513 |
| 429 | 20250304 | 125000 | 16202899250 | 35975 | 35950 | 36000 | 35950 | 1096 |
| 430 | 20250304 | 124900 | 16163490500 | 35950 | 35950 | 35975 | 35950 | 1098 |
| 431 | 20250304 | 124800 | 16124016800 | 35950 | 35950 | 36000 | 35950 | 559 |
| 432 | 20250304 | 124700 | 16103904150 | 35950 | 35950 | 36000 | 35950 | 1935 |
| 433 | 20250304 | 124600 | 16034330900 | 35950 | 35950 | 36000 | 35950 | 463 |
| 434 | 20250304 | 124500 | 16017680100 | 35950 | 36000 | 36000 | 35950 | 951 |
| 435 | 20250304 | 124400 | 15983487650 | 36000 | 35950 | 36000 | 35950 | 841 |
| 436 | 20250304 | 124300 | 15953233300 | 35950 | 35950 | 36000 | 35950 | 1330 |
| 437 | 20250304 | 124200 | 15905406750 | 35950 | 35950 | 35950 | 35950 | 360 |
| 438 | 20250304 | 124100 | 15892464750 | 35950 | 35950 | 35950 | 35950 | 487 |
| 439 | 20250304 | 124000 | 15874957100 | 35950 | 35950 | 36000 | 35950 | 428 |
| 440 | 20250304 | 123900 | 15859570450 | 36000 | 36000 | 36000 | 35950 | 477 |
| 441 | 20250304 | 123800 | 15842411350 | 35950 | 35950 | 36000 | 35950 | 387 |
| 442 | 20250304 | 123700 | 15828493700 | 36000 | 35950 | 36000 | 35950 | 364 |
| 443 | 20250304 | 123600 | 15815407550 | 36000 | 35950 | 36000 | 35950 | 602 |
| 444 | 20250304 | 123500 | 15793740450 | 35950 | 35950 | 36000 | 35950 | 591 |
| 445 | 20250304 | 123400 | 15772487500 | 35950 | 35950 | 36000 | 35900 | 1218 |
| 446 | 20250304 | 123300 | 15728710200 | 35950 | 35900 | 36000 | 35900 | 3171 |
| 447 | 20250304 | 123200 | 15614851050 | 35950 | 35975 | 35975 | 35900 | 10896 |
| 448 | 20250304 | 123100 | 15223143025 | 35950 | 36000 | 36000 | 35950 | 469 |
| 449 | 20250304 | 123000 | 15206274275 | 35950 | 35950 | 36000 | 35950 | 1768 |
| 450 | 20250304 | 122900 | 15142708675 | 35950 | 35950 | 36000 | 35950 | 665 |
| 451 | 20250304 | 122800 | 15118782575 | 35950 | 36000 | 36000 | 35950 | 481 |
| 452 | 20250304 | 122700 | 15101489925 | 36000 | 35950 | 36000 | 35950 | 1688 |
| 453 | 20250304 | 122600 | 15040750225 | 35950 | 36000 | 36000 | 35950 | 2296 |
| 454 | 20250304 | 122500 | 14958208625 | 35950 | 35950 | 36000 | 35950 | 396 |
| 455 | 20250304 | 122400 | 14943972225 | 35950 | 36000 | 36000 | 35950 | 3043 |
| 456 | 20250304 | 122300 | 14834450275 | 36000 | 36000 | 36050 | 36000 | 977 |
| 457 | 20250304 | 122200 | 14799278175 | 36050 | 36000 | 36050 | 36000 | 1527 |
| 458 | 20250304 | 122100 | 14744269175 | 36000 | 36000 | 36050 | 36000 | 378 |
| 459 | 20250304 | 122000 | 14730661025 | 36050 | 36050 | 36050 | 36000 | 590 |
| 460 | 20250304 | 121900 | 14709416275 | 36050 | 36050 | 36050 | 36000 | 534 |
| 461 | 20250304 | 121800 | 14690166025 | 36050 | 36050 | 36050 | 36050 | 556 |
| 462 | 20250304 | 121700 | 14670122225 | 36050 | 36050 | 36050 | 36050 | 692 |
| 463 | 20250304 | 121600 | 14645175625 | 36050 | 36050 | 36075 | 36050 | 859 |
| 464 | 20250304 | 121500 | 14614208425 | 36050 | 36050 | 36100 | 36050 | 493 |
| 465 | 20250304 | 121400 | 14596420675 | 36050 | 36100 | 36100 | 36050 | 884 |
| 466 | 20250304 | 121300 | 14564547825 | 36050 | 36050 | 36100 | 36050 | 776 |
| 467 | 20250304 | 121200 | 14536571525 | 36050 | 36050 | 36100 | 36050 | 406 |
| 468 | 20250304 | 121100 | 14521935125 | 36050 | 36050 | 36100 | 36050 | 45 |
| 469 | 20250304 | 121000 | 14520312825 | 36050 | 36050 | 36100 | 36050 | 273 |
| 470 | 20250304 | 120900 | 14510470575 | 36050 | 36000 | 36050 | 36000 | 3713 |
| 471 | 20250304 | 120800 | 14376687025 | 36050 | 36000 | 36050 | 36000 | 465 |
| 472 | 20250304 | 120700 | 14359939875 | 36000 | 36000 | 36050 | 36000 | 1639 |
| 473 | 20250304 | 120600 | 14300885375 | 36000 | 36000 | 36050 | 36000 | 2304 |
| 474 | 20250304 | 120500 | 14217941075 | 36000 | 36000 | 36050 | 36000 | 1014 |
| 475 | 20250304 | 120400 | 14181433675 | 36000 | 36000 | 36050 | 36000 | 599 |
| 476 | 20250304 | 120300 | 14159869575 | 36000 | 36000 | 36050 | 36000 | 1107 |
| 477 | 20250304 | 120200 | 14120016450 | 36000 | 36000 | 36050 | 36000 | 765 |
| 478 | 20250304 | 120100 | 14092467450 | 36050 | 36000 | 36050 | 36000 | 552 |
| 479 | 20250304 | 120000 | 14072589550 | 36000 | 36050 | 36050 | 36000 | 832 |
| 480 | 20250304 | 115900 | 14042624200 | 36000 | 36000 | 36050 | 36000 | 442 |
| 481 | 20250304 | 115800 | 14026708400 | 36000 | 36000 | 36050 | 36000 | 797 |
| 482 | 20250304 | 115700 | 13998001700 | 36000 | 36000 | 36050 | 36000 | 395 |
| 483 | 20250304 | 115600 | 13983780075 | 36000 | 36000 | 36050 | 36000 | 826 |
| 484 | 20250304 | 115500 | 13954040925 | 36000 | 36000 | 36050 | 36000 | 471 |
| 485 | 20250304 | 115400 | 13937069275 | 36000 | 36000 | 36050 | 36000 | 145 |
| 486 | 20250304 | 115300 | 13931848275 | 36000 | 36000 | 36050 | 36000 | 1108 |
| 487 | 20250304 | 115200 | 13891959875 | 36000 | 36000 | 36000 | 36000 | 1412 |
| 488 | 20250304 | 115100 | 13841127875 | 36000 | 36000 | 36050 | 35950 | 8218 |
| 489 | 20250304 | 115000 | 13545292525 | 36000 | 36000 | 36050 | 36000 | 664 |
| 490 | 20250304 | 114900 | 13521387850 | 36000 | 36050 | 36050 | 36000 | 4753 |
| 491 | 20250304 | 114800 | 13350275150 | 36000 | 36050 | 36050 | 36000 | 449 |
| 492 | 20250304 | 114700 | 13334107300 | 36000 | 36000 | 36050 | 36000 | 635 |
| 493 | 20250304 | 114600 | 13311244150 | 36000 | 36050 | 36100 | 36000 | 1981 |
| 494 | 20250304 | 114500 | 13239842050 | 36050 | 36050 | 36100 | 36050 | 699 |
| 495 | 20250304 | 114400 | 13214631500 | 36050 | 36100 | 36100 | 36050 | 362 |
| 496 | 20250304 | 114300 | 13201576050 | 36100 | 36075 | 36100 | 36050 | 334 |
| 497 | 20250304 | 114200 | 13189531725 | 36075 | 36100 | 36100 | 36050 | 1294 |
| 498 | 20250304 | 114100 | 13142879000 | 36050 | 36050 | 36100 | 36050 | 883 |
| 499 | 20250304 | 114000 | 13111037350 | 36050 | 36050 | 36050 | 36000 | 1135 |
| 500 | 20250304 | 113900 | 13070125800 | 36050 | 36100 | 36100 | 36000 | 11551 |
| 501 | 20250304 | 113800 | 12653799150 | 36100 | 36050 | 36100 | 36050 | 266 |
| 502 | 20250304 | 113700 | 12644202500 | 36050 | 36050 | 36100 | 36050 | 742 |
| 503 | 20250304 | 113600 | 12617428300 | 36050 | 36050 | 36100 | 36050 | 696 |
| 504 | 20250304 | 113500 | 12592335800 | 36050 | 36050 | 36100 | 36050 | 1748 |
| 505 | 20250304 | 113400 | 12529242550 | 36100 | 36050 | 36100 | 36050 | 486 |
| 506 | 20250304 | 113300 | 12511716700 | 36050 | 36100 | 36100 | 36050 | 1431 |
| 507 | 20250304 | 113200 | 12460084600 | 36050 | 36100 | 36100 | 36050 | 1414 |
| 508 | 20250304 | 113100 | 12409077800 | 36100 | 36100 | 36100 | 36050 | 310 |
| 509 | 20250304 | 113000 | 12397889200 | 36100 | 36075 | 36100 | 36050 | 247 |
| 510 | 20250304 | 112900 | 12388982075 | 36100 | 36100 | 36100 | 36050 | 990 |
| 511 | 20250304 | 112800 | 12353245875 | 36050 | 36050 | 36100 | 36050 | 965 |
| 512 | 20250304 | 112700 | 12318410275 | 36100 | 36100 | 36150 | 36050 | 4352 |
| 513 | 20250304 | 112600 | 12161318575 | 36150 | 36100 | 36150 | 36100 | 125 |
| 514 | 20250304 | 112500 | 12156805475 | 36150 | 36100 | 36150 | 36100 | 971 |
| 515 | 20250304 | 112400 | 12121743825 | 36100 | 36100 | 36150 | 36100 | 135 |
| 516 | 20250304 | 112300 | 12116867575 | 36100 | 36100 | 36150 | 36100 | 331 |
| 517 | 20250304 | 112200 | 12104916975 | 36100 | 36150 | 36200 | 36100 | 930 |
| 518 | 20250304 | 112100 | 12071331275 | 36150 | 36150 | 36200 | 36150 | 126 |
| 519 | 20250304 | 112000 | 12066776025 | 36150 | 36100 | 36200 | 36100 | 2407 |
| 520 | 20250304 | 111900 | 11979751925 | 36100 | 36150 | 36150 | 36100 | 334 |
| 521 | 20250304 | 111800 | 11967682175 | 36100 | 36150 | 36150 | 36100 | 1157 |
| 522 | 20250304 | 111700 | 11925861075 | 36150 | 36150 | 36200 | 36150 | 658 |
| 523 | 20250304 | 111600 | 11902057875 | 36150 | 36150 | 36200 | 36150 | 262 |
| 524 | 20250304 | 111500 | 11892586075 | 36150 | 36100 | 36150 | 36100 | 1990 |
| 525 | 20250304 | 111400 | 11820655125 | 36150 | 36100 | 36150 | 36100 | 2935 |
| 526 | 20250304 | 111300 | 11714572475 | 36100 | 36100 | 36150 | 36100 | 1813 |
| 527 | 20250304 | 111200 | 11649121375 | 36100 | 36100 | 36150 | 36100 | 452 |
| 528 | 20250304 | 111100 | 11632799575 | 36150 | 36100 | 36150 | 36100 | 227 |
| 529 | 20250304 | 111000 | 11624604425 | 36100 | 36100 | 36100 | 36050 | 1519 |
| 530 | 20250304 | 110900 | 11569773925 | 36100 | 36050 | 36100 | 36050 | 2115 |
| 531 | 20250304 | 110800 | 11493426275 | 36100 | 36100 | 36100 | 36050 | 1131 |
| 532 | 20250304 | 110700 | 11452644525 | 36100 | 36050 | 36100 | 36050 | 538 |
| 533 | 20250304 | 110600 | 11433230350 | 36050 | 36100 | 36100 | 36050 | 354 |
| 534 | 20250304 | 110500 | 11420460700 | 36050 | 36150 | 36150 | 36050 | 5595 |
| 535 | 20250304 | 110400 | 11218487550 | 36150 | 36100 | 36150 | 36100 | 269 |
| 536 | 20250304 | 110300 | 11208765825 | 36100 | 36100 | 36125 | 36100 | 169 |
| 537 | 20250304 | 110200 | 11202664100 | 36100 | 36150 | 36150 | 36100 | 714 |
| 538 | 20250304 | 110100 | 11176882575 | 36150 | 36150 | 36200 | 36100 | 688 |
| 539 | 20250304 | 110000 | 11152011800 | 36150 | 36200 | 36200 | 36100 | 2579 |
| 540 | 20250304 | 105900 | 11058785475 | 36150 | 36150 | 36200 | 36100 | 539 |
| 541 | 20250304 | 105800 | 11039300775 | 36100 | 36200 | 36200 | 36100 | 2742 |
| 542 | 20250304 | 105700 | 10940148675 | 36150 | 36200 | 36200 | 36150 | 148 |
| 543 | 20250304 | 105600 | 10934791325 | 36150 | 36150 | 36200 | 36050 | 7931 |
| 544 | 20250304 | 105500 | 10648430075 | 36125 | 36150 | 36150 | 36125 | 145 |
| 545 | 20250304 | 105400 | 10643189775 | 36150 | 36100 | 36150 | 36100 | 419 |
| 546 | 20250304 | 105300 | 10628049575 | 36150 | 36150 | 36150 | 36100 | 5026 |
| 547 | 20250304 | 105200 | 10446395125 | 36150 | 36200 | 36200 | 36150 | 2918 |
| 548 | 20250304 | 105100 | 10340770675 | 36250 | 36250 | 36250 | 36200 | 618 |
| 549 | 20250304 | 105000 | 10318368425 | 36250 | 36250 | 36250 | 36200 | 4519 |
| 550 | 20250304 | 104900 | 10154554875 | 36250 | 36200 | 36250 | 36200 | 31 |
| 551 | 20250304 | 104800 | 10153432175 | 36200 | 36200 | 36200 | 36150 | 3808 |
| 552 | 20250304 | 104700 | 10015584325 | 36200 | 36200 | 36200 | 36150 | 858 |
| 553 | 20250304 | 104600 | 9984528725 | 36150 | 36200 | 36200 | 36150 | 682 |
| 554 | 20250304 | 104500 | 9959848775 | 36150 | 36200 | 36200 | 36150 | 691 |
| 555 | 20250304 | 104400 | 9934868625 | 36150 | 36150 | 36200 | 36150 | 150 |
| 556 | 20250304 | 104300 | 9929444625 | 36150 | 36150 | 36200 | 36150 | 265 |
| 557 | 20250304 | 104200 | 9919860475 | 36150 | 36150 | 36150 | 36150 | 44 |
| 558 | 20250304 | 104100 | 9918269875 | 36150 | 36150 | 36150 | 36150 | 1677 |
| 559 | 20250304 | 104000 | 9857646325 | 36200 | 36100 | 36200 | 36100 | 2437 |
| 560 | 20250304 | 103900 | 9769553650 | 36125 | 36125 | 36125 | 36125 | 129 |
| 561 | 20250304 | 103800 | 9764893525 | 36100 | 36150 | 36150 | 36100 | 1107 |
| 562 | 20250304 | 103700 | 9724881025 | 36150 | 36150 | 36150 | 36100 | 733 |
| 563 | 20250304 | 103600 | 9698383725 | 36150 | 36150 | 36150 | 36125 | 357 |
| 564 | 20250304 | 103500 | 9685479075 | 36150 | 36100 | 36150 | 36100 | 2731 |
| 565 | 20250304 | 103400 | 9586882100 | 36100 | 36100 | 36100 | 36050 | 2355 |
| 566 | 20250304 | 103300 | 9501887725 | 36100 | 36100 | 36100 | 36075 | 1187 |
| 567 | 20250304 | 103200 | 9459039475 | 36100 | 36100 | 36100 | 36050 | 649 |
| 568 | 20250304 | 103100 | 9435615525 | 36100 | 36100 | 36100 | 36075 | 192 |
| 569 | 20250304 | 103000 | 9428684450 | 36100 | 36050 | 36100 | 36050 | 2121 |
| 570 | 20250304 | 102900 | 9352164650 | 36050 | 36150 | 36150 | 36050 | 5120 |
| 571 | 20250304 | 102800 | 9167304950 | 36150 | 36150 | 36150 | 36100 | 830 |
| 572 | 20250304 | 102700 | 9137310700 | 36150 | 36150 | 36150 | 36150 | 1937 |
| 573 | 20250304 | 102600 | 9067288150 | 36100 | 36200 | 36200 | 36100 | 8188 |
| 574 | 20250304 | 102500 | 8771417600 | 36200 | 36150 | 36200 | 36100 | 309 |
| 575 | 20250304 | 102400 | 8760247500 | 36150 | 36150 | 36200 | 36100 | 3373 |
| 576 | 20250304 | 102300 | 8638315950 | 36150 | 36250 | 36250 | 36150 | 3456 |
| 577 | 20250304 | 102200 | 8513253650 | 36150 | 36200 | 36200 | 36150 | 851 |
| 578 | 20250304 | 102100 | 8482450475 | 36150 | 36200 | 36200 | 36150 | 456 |
| 579 | 20250304 | 102000 | 8465951275 | 36200 | 36150 | 36200 | 36150 | 323 |
| 580 | 20250304 | 101900 | 8454258875 | 36150 | 36200 | 36200 | 36100 | 6347 |
| 581 | 20250304 | 101800 | 8224825075 | 36200 | 36200 | 36200 | 36150 | 707 |
| 582 | 20250304 | 101700 | 8199231925 | 36200 | 36200 | 36200 | 36150 | 1206 |
| 583 | 20250304 | 101600 | 8155587050 | 36200 | 36225 | 36225 | 36150 | 2874 |
| 584 | 20250304 | 101500 | 8051550225 | 36250 | 36250 | 36250 | 36200 | 829 |
| 585 | 20250304 | 101400 | 8021499525 | 36250 | 36250 | 36275 | 36200 | 878 |
| 586 | 20250304 | 101300 | 7989671525 | 36250 | 36275 | 36275 | 36200 | 3580 |
| 587 | 20250304 | 101200 | 7859900875 | 36300 | 36300 | 36300 | 36250 | 1756 |
| 588 | 20250304 | 101100 | 7796200575 | 36300 | 36250 | 36300 | 36250 | 925 |
| 589 | 20250304 | 101000 | 7762662075 | 36250 | 36250 | 36250 | 36200 | 2059 |
| 590 | 20250304 | 100900 | 7688061225 | 36250 | 36200 | 36250 | 36200 | 838 |
| 591 | 20250304 | 100800 | 7657712375 | 36250 | 36350 | 36350 | 36200 | 7505 |
| 592 | 20250304 | 100700 | 7385407225 | 36350 | 36350 | 36350 | 36300 | 1769 |
| 593 | 20250304 | 100600 | 7321109175 | 36300 | 36350 | 36350 | 36300 | 1253 |
| 594 | 20250304 | 100500 | 7275564325 | 36300 | 36400 | 36400 | 36300 | 5928 |
| 595 | 20250304 | 100400 | 7060118725 | 36400 | 36400 | 36400 | 36400 | 709 |
| 596 | 20250304 | 100300 | 7034311125 | 36350 | 36450 | 36450 | 36350 | 2470 |
| 597 | 20250304 | 100200 | 6944422050 | 36450 | 36450 | 36450 | 36400 | 50 |
| 598 | 20250304 | 100100 | 6942599800 | 36450 | 36450 | 36450 | 36350 | 3690 |
| 599 | 20250304 | 100000 | 6808281150 | 36450 | 36450 | 36500 | 36450 | 1668 |
| 600 | 20250304 | 095900 | 6747482250 | 36450 | 36450 | 36500 | 36450 | 325 |
| 601 | 20250304 | 095800 | 6735628550 | 36450 | 36500 | 36500 | 36450 | 622 |
| 602 | 20250304 | 095700 | 6712927100 | 36450 | 36450 | 36450 | 36400 | 910 |
| 603 | 20250304 | 095600 | 6679757800 | 36450 | 36450 | 36450 | 36400 | 1813 |
| 604 | 20250304 | 095500 | 6613690625 | 36450 | 36400 | 36450 | 36400 | 1278 |
| 605 | 20250304 | 095400 | 6567169775 | 36350 | 36400 | 36450 | 36350 | 3925 |
| 606 | 20250304 | 095300 | 6424291525 | 36450 | 36500 | 36500 | 36450 | 5393 |
| 607 | 20250304 | 095200 | 6227695825 | 36500 | 36500 | 36500 | 36450 | 1022 |
| 608 | 20250304 | 095100 | 6190395925 | 36450 | 36500 | 36500 | 36450 | 471 |
| 609 | 20250304 | 095000 | 6173218525 | 36500 | 36500 | 36500 | 36500 | 156 |
| 610 | 20250304 | 094900 | 6167524525 | 36475 | 36450 | 36475 | 36450 | 493 |
| 611 | 20250304 | 094800 | 6149554050 | 36425 | 36450 | 36450 | 36400 | 1192 |
| 612 | 20250304 | 094700 | 6106111750 | 36450 | 36450 | 36450 | 36400 | 2414 |
| 613 | 20250304 | 094600 | 6018127000 | 36500 | 36600 | 36600 | 36450 | 6247 |
| 614 | 20250304 | 094500 | 5789937800 | 36600 | 36700 | 36700 | 36550 | 1403 |
| 615 | 20250304 | 094400 | 5738570350 | 36700 | 36650 | 36700 | 36600 | 923 |
| 616 | 20250304 | 094300 | 5704734750 | 36700 | 36650 | 36700 | 36650 | 584 |
| 617 | 20250304 | 094200 | 5683329700 | 36650 | 36650 | 36650 | 36600 | 2416 |
| 618 | 20250304 | 094100 | 5594784850 | 36600 | 36600 | 36650 | 36600 | 960 |
| 619 | 20250304 | 094000 | 5559648700 | 36600 | 36600 | 36650 | 36550 | 3809 |
| 620 | 20250304 | 093900 | 5420204350 | 36600 | 36600 | 36650 | 36550 | 2997 |
| 621 | 20250304 | 093800 | 5310520550 | 36650 | 36650 | 36650 | 36600 | 1777 |
| 622 | 20250304 | 093700 | 5245406975 | 36600 | 36700 | 36700 | 36600 | 3196 |
| 623 | 20250304 | 093600 | 5128186525 | 36700 | 36750 | 36800 | 36700 | 1515 |
| 624 | 20250304 | 093500 | 5072517775 | 36750 | 36800 | 36800 | 36750 | 768 |
| 625 | 20250304 | 093400 | 5044255425 | 36800 | 36800 | 36800 | 36800 | 115 |
| 626 | 20250304 | 093300 | 5040023425 | 36800 | 36750 | 36800 | 36700 | 2088 |
| 627 | 20250304 | 093200 | 4963289375 | 36750 | 36750 | 36750 | 36700 | 155 |
| 628 | 20250304 | 093100 | 4957600425 | 36750 | 36850 | 36850 | 36700 | 3866 |
| 629 | 20250304 | 093000 | 4815449575 | 36800 | 36900 | 36900 | 36800 | 9508 |
| 630 | 20250304 | 092900 | 4465052050 | 36900 | 36850 | 36900 | 36850 | 285 |
| 631 | 20250304 | 092800 | 4454536550 | 36850 | 36850 | 36900 | 36850 | 72 |
| 632 | 20250304 | 092700 | 4451881300 | 36900 | 36900 | 36900 | 36850 | 183 |
| 633 | 20250304 | 092600 | 4445131200 | 36900 | 36900 | 36900 | 36850 | 1468 |
| 634 | 20250304 | 092500 | 4391012150 | 36900 | 36900 | 36900 | 36850 | 1258 |
| 635 | 20250304 | 092400 | 4344614300 | 36950 | 36850 | 36950 | 36850 | 497 |
| 636 | 20250304 | 092300 | 4326273550 | 36900 | 36900 | 36900 | 36850 | 163 |
| 637 | 20250304 | 092200 | 4320259100 | 36900 | 36900 | 36950 | 36875 | 3542 |
| 638 | 20250304 | 092100 | 4189548050 | 36900 | 36900 | 36900 | 36875 | 593 |
| 639 | 20250304 | 092000 | 4167668400 | 36900 | 36900 | 36900 | 36850 | 258 |
| 640 | 20250304 | 091900 | 4158153200 | 36900 | 36850 | 36900 | 36850 | 3274 |
| 641 | 20250304 | 091800 | 4037502500 | 36900 | 36900 | 36900 | 36900 | 204 |
| 642 | 20250304 | 091700 | 4029974900 | 36900 | 36900 | 36900 | 36900 | 317 |
| 643 | 20250304 | 091600 | 4018277600 | 36900 | 36950 | 36950 | 36900 | 2756 |
| 644 | 20250304 | 091500 | 3916554075 | 36950 | 37000 | 37000 | 36900 | 817 |
| 645 | 20250304 | 091400 | 3886365875 | 36950 | 37000 | 37000 | 36900 | 898 |
| 646 | 20250304 | 091300 | 3853186175 | 37050 | 37100 | 37100 | 37000 | 2542 |
| 647 | 20250304 | 091200 | 3759001525 | 37100 | 36850 | 37100 | 36850 | 17209 |
| 648 | 20250304 | 091100 | 3122719975 | 36850 | 36850 | 36850 | 36800 | 2054 |
| 649 | 20250304 | 091000 | 3047034750 | 36800 | 36850 | 36900 | 36800 | 1738 |
| 650 | 20250304 | 090900 | 2982996250 | 36850 | 36850 | 36900 | 36800 | 4307 |
| 651 | 20250304 | 090800 | 2824268200 | 36900 | 36800 | 36900 | 36800 | 6190 |
| 652 | 20250304 | 090700 | 2596084825 | 36800 | 36850 | 36900 | 36800 | 3880 |
| 653 | 20250304 | 090600 | 2453241175 | 36850 | 36800 | 36900 | 36750 | 5000 |
| 654 | 20250304 | 090500 | 2269041875 | 36850 | 36900 | 36900 | 36800 | 2857 |
| 655 | 20250304 | 090400 | 2163747625 | 36900 | 36800 | 36900 | 36600 | 7244 |
| 656 | 20250304 | 090300 | 1897392800 | 36700 | 36850 | 36850 | 36700 | 5154 |
| 657 | 20250304 | 090200 | 1707850850 | 36850 | 36600 | 36950 | 36600 | 16260 |
| 658 | 20250304 | 090100 | 1109607400 | 36650 | 36650 | 36800 | 36600 | 10864 |
| 659 | 20250304 | 090000 | 710829350 | 36650 | 36450 | 36700 | 36400 | 19145 |