34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 3 | 20250411 | 193400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20250411 | 193300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20250411 | 193200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20250411 | 193100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20250411 | 193000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20250411 | 192900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20250411 | 192800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20250411 | 192700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20250411 | 192600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20250411 | 192500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20250411 | 192400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20250411 | 192300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20250411 | 192200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20250411 | 192100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20250411 | 192000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20250411 | 191900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20250411 | 191800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20250411 | 191700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20250411 | 191600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20250411 | 191500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20250411 | 191400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20250411 | 191300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20250411 | 191200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20250411 | 191100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20250411 | 191000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20250411 | 190900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20250411 | 190800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20250411 | 190700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20250411 | 190600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20250411 | 190500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 33 | 20250411 | 190400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20250411 | 190300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20250411 | 190200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20250411 | 190100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20250411 | 190000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20250411 | 185900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20250411 | 185800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20250411 | 185700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20250411 | 185600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20250411 | 185500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20250411 | 185400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20250411 | 185300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20250411 | 185200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20250411 | 185100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20250411 | 185000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20250411 | 184900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20250411 | 184800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20250411 | 184700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20250411 | 184600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20250411 | 184500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20250411 | 184400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20250411 | 184300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20250411 | 184200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20250411 | 184100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20250411 | 184000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20250411 | 183900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20250411 | 183800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20250411 | 183700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20250411 | 183600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20250411 | 183500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 63 | 20250411 | 183400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20250411 | 183300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20250411 | 183200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20250411 | 183100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20250411 | 183000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20250411 | 182900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20250411 | 182800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20250411 | 182700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20250411 | 182600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20250411 | 182500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20250411 | 182400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20250411 | 182300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20250411 | 182200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20250411 | 182100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20250411 | 182000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20250411 | 181900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20250411 | 181800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20250411 | 181700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20250411 | 181600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20250411 | 181500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20250411 | 181400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20250411 | 181300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20250411 | 181200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20250411 | 181100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20250411 | 181000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20250411 | 180900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20250411 | 180800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20250411 | 180700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20250411 | 180600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20250411 | 180500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 93 | 20250411 | 180400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20250411 | 180300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20250411 | 180200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20250411 | 180100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20250411 | 180000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20250411 | 175900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20250411 | 175800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20250411 | 175700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20250411 | 175600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20250411 | 175500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20250411 | 175400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20250411 | 175300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20250411 | 175200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20250411 | 175100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20250411 | 175000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20250411 | 174900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20250411 | 174800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20250411 | 174700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20250411 | 174600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20250411 | 174500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20250411 | 174400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20250411 | 174300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20250411 | 174200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20250411 | 174100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20250411 | 174000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20250411 | 173900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20250411 | 173800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20250411 | 173700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20250411 | 173600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20250411 | 173500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 123 | 20250411 | 173400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20250411 | 173300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20250411 | 173200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20250411 | 173100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20250411 | 173000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20250411 | 172900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20250411 | 172800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20250411 | 172700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20250411 | 172600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20250411 | 172500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20250411 | 172400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20250411 | 172300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20250411 | 172200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20250411 | 172100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20250411 | 172000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20250411 | 171900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20250411 | 171800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20250411 | 171700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20250411 | 171600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20250411 | 171500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20250411 | 171400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20250411 | 171300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20250411 | 171200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20250411 | 171100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20250411 | 171000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20250411 | 170900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20250411 | 170800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20250411 | 170700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20250411 | 170600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20250411 | 170500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 153 | 20250411 | 170400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20250411 | 170300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20250411 | 170200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20250411 | 170100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20250411 | 170000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20250411 | 165900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20250411 | 165800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20250411 | 165700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20250411 | 165600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20250411 | 165500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20250411 | 165400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20250411 | 165300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20250411 | 165200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20250411 | 165100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20250411 | 165000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20250411 | 164900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20250411 | 164800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20250411 | 164700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20250411 | 164600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20250411 | 164500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20250411 | 164400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20250411 | 164300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20250411 | 164200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20250411 | 164100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20250411 | 164000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20250411 | 163900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20250411 | 163800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20250411 | 163700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20250411 | 163600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20250411 | 163500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 183 | 20250411 | 163400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20250411 | 163300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20250411 | 163200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20250411 | 163100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20250411 | 163000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20250411 | 162900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20250411 | 162800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20250411 | 162700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20250411 | 162600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20250411 | 162500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20250411 | 162400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20250411 | 162300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20250411 | 162200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20250411 | 162100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20250411 | 162000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20250411 | 161900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20250411 | 161800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20250411 | 161700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20250411 | 161600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20250411 | 161500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20250411 | 161400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20250411 | 161300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20250411 | 161200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20250411 | 161100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20250411 | 161000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20250411 | 160900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20250411 | 160800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20250411 | 160700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20250411 | 160600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20250411 | 160500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 213 | 20250411 | 160400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20250411 | 160300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20250411 | 160200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20250411 | 160100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20250411 | 160000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20250411 | 155900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20250411 | 155800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20250411 | 155700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20250411 | 155600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20250411 | 155500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20250411 | 155400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20250411 | 155300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20250411 | 155200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20250411 | 155100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20250411 | 155000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20250411 | 154900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20250411 | 154800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20250411 | 154700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20250411 | 154600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20250411 | 154500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20250411 | 154400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20250411 | 154300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20250411 | 154200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20250411 | 154100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20250411 | 154000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20250411 | 153900 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20250411 | 153800 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20250411 | 153700 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20250411 | 153600 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20250411 | 153500 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 243 | 20250411 | 153400 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20250411 | 153300 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20250411 | 153200 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20250411 | 153100 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20250411 | 153000 | 6409900475 | 35800 | 35800 | 35800 | 35800 | 27754 |
| 248 | 20250411 | 152900 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20250411 | 152800 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20250411 | 152700 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20250411 | 152600 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20250411 | 152500 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20250411 | 152400 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20250411 | 152300 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20250411 | 152200 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20250411 | 152100 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20250411 | 152000 | 5416307275 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20250411 | 151900 | 5416307275 | 35750 | 35700 | 35750 | 35700 | 451 |
| 259 | 20250411 | 151800 | 5400199975 | 35750 | 35700 | 35750 | 35700 | 725 |
| 260 | 20250411 | 151700 | 5374286825 | 35700 | 35750 | 35800 | 35700 | 1371 |
| 261 | 20250411 | 151600 | 5325276425 | 35750 | 35750 | 35800 | 35750 | 989 |
| 262 | 20250411 | 151500 | 5289876225 | 35750 | 35775 | 35800 | 35750 | 255 |
| 263 | 20250411 | 151400 | 5280758125 | 35750 | 35750 | 35800 | 35750 | 180 |
| 264 | 20250411 | 151300 | 5274320825 | 35750 | 35800 | 35800 | 35750 | 283 |
| 265 | 20250411 | 151200 | 5264198275 | 35750 | 35800 | 35800 | 35750 | 280 |
| 266 | 20250411 | 151100 | 5254182275 | 35800 | 35800 | 35800 | 35750 | 470 |
| 267 | 20250411 | 151000 | 5237365925 | 35750 | 35800 | 35800 | 35750 | 275 |
| 268 | 20250411 | 150900 | 5227527225 | 35800 | 35800 | 35800 | 35750 | 252 |
| 269 | 20250411 | 150800 | 5218507975 | 35800 | 35800 | 35800 | 35750 | 606 |
| 270 | 20250411 | 150700 | 5196816725 | 35800 | 35800 | 35800 | 35750 | 243 |
| 271 | 20250411 | 150600 | 5188119675 | 35800 | 35750 | 35800 | 35750 | 183 |
| 272 | 20250411 | 150500 | 5181570675 | 35800 | 35800 | 35800 | 35750 | 67 |
| 273 | 20250411 | 150400 | 5179172125 | 35800 | 35850 | 35850 | 35750 | 478 |
| 274 | 20250411 | 150300 | 5162054325 | 35800 | 35800 | 35900 | 35800 | 1803 |
| 275 | 20250411 | 150200 | 5097436625 | 35800 | 35800 | 35800 | 35750 | 175 |
| 276 | 20250411 | 150100 | 5091173975 | 35800 | 35800 | 35800 | 35750 | 373 |
| 277 | 20250411 | 150000 | 5077823075 | 35800 | 35750 | 35800 | 35750 | 216 |
| 278 | 20250411 | 145900 | 5070096425 | 35800 | 35750 | 35800 | 35750 | 410 |
| 279 | 20250411 | 145800 | 5055428525 | 35700 | 35700 | 35750 | 35700 | 240 |
| 280 | 20250411 | 145700 | 5046850425 | 35750 | 35700 | 35800 | 35700 | 521 |
| 281 | 20250411 | 145600 | 5028222175 | 35700 | 35800 | 35800 | 35700 | 381 |
| 282 | 20250411 | 145500 | 5014613125 | 35800 | 35700 | 35800 | 35700 | 643 |
| 283 | 20250411 | 145400 | 4991626875 | 35700 | 35650 | 35750 | 35650 | 1204 |
| 284 | 20250411 | 145300 | 4948646325 | 35700 | 35650 | 35700 | 35650 | 210 |
| 285 | 20250411 | 145200 | 4941158825 | 35650 | 35750 | 35750 | 35650 | 142 |
| 286 | 20250411 | 145100 | 4936091475 | 35700 | 35750 | 35750 | 35700 | 878 |
| 287 | 20250411 | 145000 | 4904742875 | 35700 | 35700 | 35750 | 35700 | 281 |
| 288 | 20250411 | 144900 | 4894707925 | 35750 | 35700 | 35750 | 35700 | 175 |
| 289 | 20250411 | 144800 | 4888457325 | 35750 | 35750 | 35750 | 35700 | 176 |
| 290 | 20250411 | 144700 | 4882169825 | 35750 | 35700 | 35750 | 35700 | 283 |
| 291 | 20250411 | 144600 | 4872063025 | 35750 | 35750 | 35750 | 35700 | 172 |
| 292 | 20250411 | 144500 | 4865918375 | 35700 | 35700 | 35750 | 35700 | 204 |
| 293 | 20250411 | 144400 | 4858630975 | 35700 | 35700 | 35750 | 35700 | 791 |
| 294 | 20250411 | 144300 | 4830390875 | 35700 | 35750 | 35750 | 35700 | 142 |
| 295 | 20250411 | 144200 | 4825318875 | 35700 | 35700 | 35750 | 35700 | 55 |
| 296 | 20250411 | 144100 | 4823354775 | 35700 | 35700 | 35750 | 35700 | 1565 |
| 297 | 20250411 | 144000 | 4767455175 | 35700 | 35700 | 35750 | 35700 | 493 |
| 298 | 20250411 | 143900 | 4749854425 | 35700 | 35700 | 35750 | 35700 | 98 |
| 299 | 20250411 | 143800 | 4746355425 | 35750 | 35700 | 35750 | 35700 | 281 |
| 300 | 20250411 | 143700 | 4736321125 | 35700 | 35750 | 35750 | 35700 | 193 |
| 301 | 20250411 | 143600 | 4729427075 | 35700 | 35750 | 35750 | 35700 | 133 |
| 302 | 20250411 | 143500 | 4724675525 | 35700 | 35750 | 35750 | 35700 | 278 |
| 303 | 20250411 | 143400 | 4714746875 | 35700 | 35700 | 35750 | 35700 | 184 |
| 304 | 20250411 | 143300 | 4708174475 | 35700 | 35700 | 35750 | 35700 | 107 |
| 305 | 20250411 | 143200 | 4704353725 | 35700 | 35750 | 35750 | 35700 | 574 |
| 306 | 20250411 | 143100 | 4683844025 | 35750 | 35750 | 35800 | 35750 | 1729 |
| 307 | 20250411 | 143000 | 4622009825 | 35750 | 35800 | 35800 | 35750 | 175 |
| 308 | 20250411 | 142900 | 4615748275 | 35750 | 35750 | 35800 | 35700 | 1171 |
| 309 | 20250411 | 142800 | 4573879625 | 35700 | 35700 | 35700 | 35700 | 65 |
| 310 | 20250411 | 142700 | 4571559125 | 35700 | 35700 | 35750 | 35700 | 199 |
| 311 | 20250411 | 142600 | 4564449725 | 35700 | 35700 | 35750 | 35700 | 328 |
| 312 | 20250411 | 142500 | 4552737725 | 35750 | 35700 | 35750 | 35700 | 155 |
| 313 | 20250411 | 142400 | 4547198175 | 35700 | 35750 | 35800 | 35700 | 307 |
| 314 | 20250411 | 142300 | 4536222525 | 35800 | 35800 | 35800 | 35750 | 334 |
| 315 | 20250411 | 142200 | 4524278625 | 35800 | 35750 | 35800 | 35750 | 68 |
| 316 | 20250411 | 142100 | 4521847075 | 35800 | 35750 | 35800 | 35750 | 131 |
| 317 | 20250411 | 142000 | 4517159475 | 35750 | 35800 | 35800 | 35750 | 176 |
| 318 | 20250411 | 141900 | 4510865675 | 35750 | 35700 | 35800 | 35700 | 284 |
| 319 | 20250411 | 141800 | 4500710625 | 35800 | 35750 | 35800 | 35700 | 794 |
| 320 | 20250411 | 141700 | 4472327725 | 35700 | 35750 | 35800 | 35700 | 334 |
| 321 | 20250411 | 141600 | 4460387725 | 35800 | 35800 | 35800 | 35750 | 207 |
| 322 | 20250411 | 141500 | 4452985475 | 35800 | 35700 | 35800 | 35700 | 600 |
| 323 | 20250411 | 141400 | 4431532025 | 35700 | 35750 | 35800 | 35700 | 198 |
| 324 | 20250411 | 141300 | 4424454175 | 35750 | 35700 | 35750 | 35700 | 219 |
| 325 | 20250411 | 141200 | 4416626475 | 35700 | 35750 | 35750 | 35700 | 155 |
| 326 | 20250411 | 141100 | 4411086025 | 35700 | 35750 | 35750 | 35700 | 360 |
| 327 | 20250411 | 141000 | 4398224325 | 35750 | 35700 | 35800 | 35700 | 1484 |
| 328 | 20250411 | 140900 | 4345170825 | 35750 | 35750 | 35750 | 35700 | 93 |
| 329 | 20250411 | 140800 | 4341848275 | 35750 | 35700 | 35750 | 35700 | 715 |
| 330 | 20250411 | 140700 | 4316297800 | 35700 | 35700 | 35725 | 35700 | 74 |
| 331 | 20250411 | 140600 | 4313655875 | 35700 | 35750 | 35750 | 35700 | 909 |
| 332 | 20250411 | 140500 | 4281164875 | 35800 | 35800 | 35800 | 35750 | 323 |
| 333 | 20250411 | 140400 | 4269615225 | 35800 | 35750 | 35800 | 35750 | 93 |
| 334 | 20250411 | 140300 | 4266287475 | 35800 | 35775 | 35800 | 35750 | 157 |
| 335 | 20250411 | 140200 | 4260669800 | 35800 | 35750 | 35800 | 35750 | 204 |
| 336 | 20250411 | 140100 | 4253375300 | 35750 | 35750 | 35800 | 35750 | 110 |
| 337 | 20250411 | 140000 | 4249440825 | 35750 | 35750 | 35775 | 35750 | 41 |
| 338 | 20250411 | 135900 | 4247975000 | 35750 | 35775 | 35775 | 35750 | 268 |
| 339 | 20250411 | 135800 | 4238393350 | 35750 | 35775 | 35775 | 35750 | 96 |
| 340 | 20250411 | 135700 | 4234961275 | 35775 | 35750 | 35800 | 35750 | 234 |
| 341 | 20250411 | 135600 | 4226594475 | 35775 | 35750 | 35775 | 35750 | 391 |
| 342 | 20250411 | 135500 | 4212616175 | 35750 | 35775 | 35775 | 35750 | 72 |
| 343 | 20250411 | 135400 | 4210041475 | 35750 | 35775 | 35775 | 35750 | 237 |
| 344 | 20250411 | 135300 | 4201568375 | 35800 | 35750 | 35800 | 35750 | 220 |
| 345 | 20250411 | 135200 | 4193702575 | 35750 | 35775 | 35800 | 35700 | 730 |
| 346 | 20250411 | 135100 | 4167607800 | 35750 | 35775 | 35775 | 35750 | 104 |
| 347 | 20250411 | 135000 | 4163889150 | 35775 | 35750 | 35775 | 35750 | 228 |
| 348 | 20250411 | 134900 | 4155738050 | 35775 | 35750 | 35800 | 35750 | 126 |
| 349 | 20250411 | 134800 | 4151231425 | 35775 | 35750 | 35775 | 35750 | 442 |
| 350 | 20250411 | 134700 | 4135428975 | 35775 | 35800 | 35800 | 35750 | 233 |
| 351 | 20250411 | 134600 | 4127097125 | 35750 | 35800 | 35800 | 35750 | 268 |
| 352 | 20250411 | 134500 | 4117513725 | 35750 | 35800 | 35800 | 35750 | 98 |
| 353 | 20250411 | 134400 | 4114007725 | 35750 | 35750 | 35800 | 35750 | 2123 |
| 354 | 20250411 | 134300 | 4038083125 | 35750 | 35750 | 35750 | 35700 | 148 |
| 355 | 20250411 | 134200 | 4032796975 | 35700 | 35725 | 35750 | 35700 | 210 |
| 356 | 20250411 | 134100 | 4025292950 | 35700 | 35700 | 35725 | 35700 | 205 |
| 357 | 20250411 | 134000 | 4017973650 | 35700 | 35650 | 35750 | 35650 | 814 |
| 358 | 20250411 | 133900 | 3988913975 | 35650 | 35650 | 35675 | 35650 | 56 |
| 359 | 20250411 | 133800 | 3986917100 | 35675 | 35750 | 35750 | 35675 | 397 |
| 360 | 20250411 | 133700 | 3972742325 | 35750 | 35750 | 35750 | 35700 | 96 |
| 361 | 20250411 | 133600 | 3969313375 | 35700 | 35675 | 35750 | 35675 | 1696 |
| 362 | 20250411 | 133500 | 3908765050 | 35675 | 35675 | 35700 | 35675 | 239 |
| 363 | 20250411 | 133400 | 3900237000 | 35700 | 35650 | 35700 | 35650 | 76 |
| 364 | 20250411 | 133300 | 3897525750 | 35650 | 35650 | 35700 | 35650 | 582 |
| 365 | 20250411 | 133200 | 3876774450 | 35700 | 35650 | 35700 | 35650 | 218 |
| 366 | 20250411 | 133100 | 3868999100 | 35650 | 35650 | 35700 | 35650 | 116 |
| 367 | 20250411 | 133000 | 3864861700 | 35600 | 35600 | 35700 | 35600 | 376 |
| 368 | 20250411 | 132900 | 3851458700 | 35600 | 35650 | 35650 | 35550 | 199 |
| 369 | 20250411 | 132800 | 3844376550 | 35600 | 35600 | 35650 | 35550 | 52 |
| 370 | 20250411 | 132700 | 3842526400 | 35600 | 35650 | 35650 | 35600 | 92 |
| 371 | 20250411 | 132600 | 3839248750 | 35650 | 35650 | 35650 | 35575 | 1078 |
| 372 | 20250411 | 132500 | 3800845175 | 35650 | 35600 | 35650 | 35600 | 385 |
| 373 | 20250411 | 132400 | 3787123675 | 35600 | 35550 | 35650 | 35550 | 1572 |
| 374 | 20250411 | 132300 | 3731158275 | 35550 | 35600 | 35600 | 35550 | 1149 |
| 375 | 20250411 | 132200 | 3690261525 | 35600 | 35550 | 35600 | 35550 | 312 |
| 376 | 20250411 | 132100 | 3679165425 | 35550 | 35650 | 35650 | 35550 | 435 |
| 377 | 20250411 | 132000 | 3663679625 | 35650 | 35600 | 35650 | 35600 | 173 |
| 378 | 20250411 | 131900 | 3657520575 | 35650 | 35600 | 35650 | 35600 | 61 |
| 379 | 20250411 | 131800 | 3655348275 | 35650 | 35550 | 35650 | 35550 | 575 |
| 380 | 20250411 | 131700 | 3634880225 | 35600 | 35550 | 35650 | 35550 | 1068 |
| 381 | 20250411 | 131600 | 3596860975 | 35550 | 35600 | 35600 | 35550 | 38 |
| 382 | 20250411 | 131500 | 3595508875 | 35550 | 35550 | 35550 | 35550 | 389 |
| 383 | 20250411 | 131400 | 3581679925 | 35550 | 35550 | 35600 | 35550 | 208 |
| 384 | 20250411 | 131300 | 3574285025 | 35550 | 35550 | 35550 | 35550 | 45 |
| 385 | 20250411 | 131200 | 3572685275 | 35600 | 35550 | 35600 | 35550 | 294 |
| 386 | 20250411 | 131100 | 3562220825 | 35600 | 35600 | 35600 | 35550 | 222 |
| 387 | 20250411 | 131000 | 3554325125 | 35550 | 35600 | 35600 | 35550 | 89 |
| 388 | 20250411 | 130900 | 3551160075 | 35550 | 35550 | 35600 | 35550 | 159 |
| 389 | 20250411 | 130800 | 3545501725 | 35600 | 35550 | 35600 | 35550 | 150 |
| 390 | 20250411 | 130700 | 3540168775 | 35550 | 35600 | 35600 | 35550 | 485 |
| 391 | 20250411 | 130600 | 3522904775 | 35600 | 35550 | 35600 | 35500 | 466 |
| 392 | 20250411 | 130500 | 3506318975 | 35550 | 35550 | 35600 | 35550 | 530 |
| 393 | 20250411 | 130400 | 3487476975 | 35550 | 35550 | 35550 | 35500 | 261 |
| 394 | 20250411 | 130300 | 3478200125 | 35500 | 35550 | 35550 | 35500 | 49 |
| 395 | 20250411 | 130200 | 3476460425 | 35550 | 35500 | 35550 | 35500 | 459 |
| 396 | 20250411 | 130100 | 3460151475 | 35500 | 35550 | 35550 | 35500 | 193 |
| 397 | 20250411 | 130000 | 3453290725 | 35500 | 35550 | 35550 | 35500 | 94 |
| 398 | 20250411 | 125900 | 3449951075 | 35500 | 35500 | 35550 | 35500 | 307 |
| 399 | 20250411 | 125800 | 3439046575 | 35550 | 35550 | 35550 | 35500 | 497 |
| 400 | 20250411 | 125700 | 3421380025 | 35500 | 35500 | 35600 | 35500 | 334 |
| 401 | 20250411 | 125600 | 3409496625 | 35500 | 35500 | 35550 | 35500 | 208 |
| 402 | 20250411 | 125500 | 3402109675 | 35500 | 35500 | 35550 | 35500 | 221 |
| 403 | 20250411 | 125400 | 3394256225 | 35500 | 35550 | 35550 | 35500 | 48 |
| 404 | 20250411 | 125300 | 3392550225 | 35550 | 35500 | 35600 | 35500 | 392 |
| 405 | 20250411 | 125200 | 3378616075 | 35500 | 35500 | 35600 | 35500 | 256 |
| 406 | 20250411 | 125100 | 3369516425 | 35500 | 35550 | 35550 | 35500 | 72 |
| 407 | 20250411 | 125000 | 3366959900 | 35500 | 35550 | 35550 | 35500 | 51 |
| 408 | 20250411 | 124900 | 3365149050 | 35500 | 35500 | 35550 | 35500 | 217 |
| 409 | 20250411 | 124800 | 3357443100 | 35500 | 35550 | 35550 | 35500 | 153 |
| 410 | 20250411 | 124700 | 3352006100 | 35550 | 35500 | 35550 | 35500 | 89 |
| 411 | 20250411 | 124600 | 3348845300 | 35500 | 35550 | 35550 | 35500 | 173 |
| 412 | 20250411 | 124500 | 3342703350 | 35500 | 35500 | 35550 | 35500 | 316 |
| 413 | 20250411 | 124400 | 3331470300 | 35500 | 35550 | 35550 | 35500 | 48 |
| 414 | 20250411 | 124300 | 3329765850 | 35500 | 35525 | 35550 | 35500 | 295 |
| 415 | 20250411 | 124200 | 3319292775 | 35500 | 35550 | 35550 | 35500 | 55 |
| 416 | 20250411 | 124100 | 3317339125 | 35550 | 35500 | 35550 | 35500 | 105 |
| 417 | 20250411 | 124000 | 3313608475 | 35500 | 35500 | 35550 | 35500 | 216 |
| 418 | 20250411 | 123900 | 3305940025 | 35550 | 35550 | 35550 | 35500 | 37 |
| 419 | 20250411 | 123800 | 3304626425 | 35550 | 35550 | 35550 | 35500 | 896 |
| 420 | 20250411 | 123700 | 3272776625 | 35500 | 35550 | 35550 | 35500 | 402 |
| 421 | 20250411 | 123600 | 3258505575 | 35500 | 35500 | 35550 | 35500 | 80 |
| 422 | 20250411 | 123500 | 3255664675 | 35550 | 35500 | 35550 | 35500 | 69 |
| 423 | 20250411 | 123400 | 3253215125 | 35500 | 35550 | 35550 | 35500 | 363 |
| 424 | 20250411 | 123300 | 3240316475 | 35550 | 35550 | 35600 | 35550 | 55 |
| 425 | 20250411 | 123200 | 3238360325 | 35550 | 35550 | 35600 | 35550 | 601 |
| 426 | 20250411 | 123100 | 3216994725 | 35550 | 35550 | 35550 | 35550 | 368 |
| 427 | 20250411 | 123000 | 3203912325 | 35600 | 35600 | 35600 | 35550 | 106 |
| 428 | 20250411 | 122900 | 3200140275 | 35550 | 35550 | 35600 | 35550 | 66 |
| 429 | 20250411 | 122800 | 3197792775 | 35550 | 35550 | 35600 | 35550 | 231 |
| 430 | 20250411 | 122700 | 3189580125 | 35600 | 35550 | 35600 | 35550 | 110 |
| 431 | 20250411 | 122600 | 3185666775 | 35500 | 35500 | 35500 | 35500 | 43 |
| 432 | 20250411 | 122500 | 3184140275 | 35500 | 35500 | 35600 | 35500 | 203 |
| 433 | 20250411 | 122400 | 3176931725 | 35500 | 35600 | 35650 | 35500 | 1651 |
| 434 | 20250411 | 122300 | 3118172825 | 35550 | 35500 | 35550 | 35450 | 1561 |
| 435 | 20250411 | 122200 | 3062704375 | 35500 | 35450 | 35500 | 35450 | 1209 |
| 436 | 20250411 | 122100 | 3019786375 | 35450 | 35500 | 35500 | 35450 | 148 |
| 437 | 20250411 | 122000 | 3014534175 | 35450 | 35450 | 35500 | 35450 | 72 |
| 438 | 20250411 | 121900 | 3011981625 | 35450 | 35450 | 35500 | 35450 | 215 |
| 439 | 20250411 | 121800 | 3004358825 | 35500 | 35450 | 35500 | 35450 | 144 |
| 440 | 20250411 | 121700 | 2999248575 | 35450 | 35450 | 35500 | 35400 | 935 |
| 441 | 20250411 | 121600 | 2966102875 | 35450 | 35450 | 35500 | 35450 | 272 |
| 442 | 20250411 | 121500 | 2956460425 | 35500 | 35450 | 35500 | 35450 | 129 |
| 443 | 20250411 | 121400 | 2951882775 | 35450 | 35500 | 35500 | 35450 | 66 |
| 444 | 20250411 | 121300 | 2949541725 | 35450 | 35500 | 35500 | 35450 | 313 |
| 445 | 20250411 | 121200 | 2938444825 | 35450 | 35400 | 35450 | 35400 | 303 |
| 446 | 20250411 | 121100 | 2927704175 | 35450 | 35450 | 35450 | 35400 | 110 |
| 447 | 20250411 | 121000 | 2923806325 | 35400 | 35450 | 35450 | 35400 | 1097 |
| 448 | 20250411 | 120900 | 2884939475 | 35450 | 35400 | 35450 | 35400 | 92 |
| 449 | 20250411 | 120800 | 2881681325 | 35450 | 35400 | 35450 | 35400 | 68 |
| 450 | 20250411 | 120700 | 2879272525 | 35400 | 35450 | 35450 | 35400 | 256 |
| 451 | 20250411 | 120600 | 2870206825 | 35450 | 35400 | 35450 | 35400 | 117 |
| 452 | 20250411 | 120500 | 2866061925 | 35400 | 35400 | 35450 | 35350 | 124 |
| 453 | 20250411 | 120400 | 2861672025 | 35400 | 35350 | 35400 | 35350 | 1093 |
| 454 | 20250411 | 120300 | 2822987625 | 35350 | 35400 | 35400 | 35350 | 292 |
| 455 | 20250411 | 120200 | 2812652725 | 35400 | 35350 | 35400 | 35350 | 1003 |
| 456 | 20250411 | 120100 | 2777149675 | 35400 | 35400 | 35400 | 35350 | 2445 |
| 457 | 20250411 | 120000 | 2690605275 | 35400 | 35350 | 35400 | 35350 | 82 |
| 458 | 20250411 | 115900 | 2687705025 | 35350 | 35350 | 35400 | 35350 | 1093 |
| 459 | 20250411 | 115800 | 2649016225 | 35400 | 35350 | 35400 | 35350 | 312 |
| 460 | 20250411 | 115700 | 2637986475 | 35350 | 35400 | 35400 | 35350 | 42 |
| 461 | 20250411 | 115600 | 2636501275 | 35350 | 35350 | 35400 | 35350 | 51 |
| 462 | 20250411 | 115500 | 2634698175 | 35350 | 35350 | 35400 | 35350 | 314 |
| 463 | 20250411 | 115400 | 2623592925 | 35350 | 35350 | 35400 | 35350 | 114 |
| 464 | 20250411 | 115300 | 2619560925 | 35350 | 35400 | 35400 | 35350 | 128 |
| 465 | 20250411 | 115200 | 2615032225 | 35350 | 35350 | 35400 | 35350 | 199 |
| 466 | 20250411 | 115100 | 2607996725 | 35350 | 35400 | 35400 | 35350 | 1224 |
| 467 | 20250411 | 115000 | 2564669775 | 35400 | 35350 | 35400 | 35350 | 239 |
| 468 | 20250411 | 114900 | 2556219725 | 35350 | 35350 | 35400 | 35350 | 177 |
| 469 | 20250411 | 114800 | 2549961925 | 35350 | 35350 | 35350 | 35300 | 55 |
| 470 | 20250411 | 114700 | 2548018375 | 35350 | 35300 | 35400 | 35300 | 389 |
| 471 | 20250411 | 114600 | 2534266775 | 35300 | 35300 | 35350 | 35300 | 339 |
| 472 | 20250411 | 114500 | 2522287425 | 35300 | 35300 | 35350 | 35300 | 110 |
| 473 | 20250411 | 114400 | 2518401975 | 35300 | 35300 | 35350 | 35300 | 128 |
| 474 | 20250411 | 114300 | 2513879975 | 35350 | 35350 | 35400 | 35300 | 770 |
| 475 | 20250411 | 114200 | 2486668825 | 35350 | 35400 | 35400 | 35350 | 255 |
| 476 | 20250411 | 114100 | 2477654125 | 35350 | 35350 | 35400 | 35300 | 3286 |
| 477 | 20250411 | 114000 | 2361500125 | 35350 | 35400 | 35400 | 35350 | 1475 |
| 478 | 20250411 | 113900 | 2309356675 | 35350 | 35350 | 35400 | 35350 | 128 |
| 479 | 20250411 | 113800 | 2304829325 | 35350 | 35400 | 35400 | 35350 | 222 |
| 480 | 20250411 | 113700 | 2296973625 | 35400 | 35400 | 35400 | 35350 | 467 |
| 481 | 20250411 | 113600 | 2280454575 | 35350 | 35400 | 35400 | 35350 | 234 |
| 482 | 20250411 | 113500 | 2272173675 | 35400 | 35350 | 35400 | 35350 | 326 |
| 483 | 20250411 | 113400 | 2260637475 | 35350 | 35350 | 35400 | 35350 | 255 |
| 484 | 20250411 | 113300 | 2251618525 | 35350 | 35350 | 35400 | 35350 | 875 |
| 485 | 20250411 | 113200 | 2220645100 | 35400 | 35400 | 35400 | 35350 | 236 |
| 486 | 20250411 | 113100 | 2212293500 | 35400 | 35350 | 35400 | 35350 | 281 |
| 487 | 20250411 | 113000 | 2202356500 | 35350 | 35400 | 35400 | 35350 | 1215 |
| 488 | 20250411 | 112900 | 2159348150 | 35400 | 35400 | 35400 | 35350 | 367 |
| 489 | 20250411 | 112800 | 2146359500 | 35350 | 35450 | 35450 | 35350 | 1214 |
| 490 | 20250411 | 112700 | 2103382500 | 35400 | 35450 | 35450 | 35400 | 144 |
| 491 | 20250411 | 112600 | 2098281450 | 35400 | 35400 | 35450 | 35400 | 114 |
| 492 | 20250411 | 112500 | 2094243200 | 35400 | 35400 | 35450 | 35350 | 585 |
| 493 | 20250411 | 112400 | 2073541850 | 35350 | 35400 | 35450 | 35350 | 310 |
| 494 | 20250411 | 112300 | 2062572000 | 35400 | 35350 | 35500 | 35350 | 1297 |
| 495 | 20250411 | 112200 | 2016659200 | 35350 | 35400 | 35400 | 35350 | 213 |
| 496 | 20250411 | 112100 | 2009126850 | 35375 | 35375 | 35400 | 35375 | 86 |
| 497 | 20250411 | 112000 | 2006083825 | 35375 | 35350 | 35400 | 35350 | 119 |
| 498 | 20250411 | 111900 | 2001875200 | 35400 | 35350 | 35400 | 35350 | 336 |
| 499 | 20250411 | 111800 | 1989990175 | 35350 | 35350 | 35400 | 35350 | 109 |
| 500 | 20250411 | 111700 | 1986134025 | 35350 | 35350 | 35400 | 35350 | 83 |
| 501 | 20250411 | 111600 | 1983197025 | 35350 | 35400 | 35400 | 35350 | 273 |
| 502 | 20250411 | 111500 | 1973543100 | 35400 | 35400 | 35400 | 35350 | 133 |
| 503 | 20250411 | 111400 | 1968837175 | 35350 | 35350 | 35400 | 35350 | 73 |
| 504 | 20250411 | 111300 | 1966255975 | 35350 | 35350 | 35400 | 35350 | 252 |
| 505 | 20250411 | 111200 | 1957344725 | 35400 | 35350 | 35400 | 35350 | 108 |
| 506 | 20250411 | 111100 | 1953525325 | 35400 | 35300 | 35400 | 35300 | 445 |
| 507 | 20250411 | 111000 | 1937793375 | 35300 | 35300 | 35350 | 35300 | 727 |
| 508 | 20250411 | 110900 | 1912102875 | 35350 | 35300 | 35350 | 35300 | 138 |
| 509 | 20250411 | 110800 | 1907225575 | 35300 | 35300 | 35350 | 35300 | 152 |
| 510 | 20250411 | 110700 | 1901855950 | 35300 | 35325 | 35350 | 35300 | 287 |
| 511 | 20250411 | 110600 | 1891719750 | 35350 | 35350 | 35350 | 35300 | 752 |
| 512 | 20250411 | 110500 | 1865139900 | 35350 | 35350 | 35400 | 35300 | 1048 |
| 513 | 20250411 | 110400 | 1828095150 | 35350 | 35350 | 35400 | 35350 | 199 |
| 514 | 20250411 | 110300 | 1821059500 | 35350 | 35350 | 35400 | 35350 | 64 |
| 515 | 20250411 | 110200 | 1818796500 | 35350 | 35350 | 35400 | 35350 | 62 |
| 516 | 20250411 | 110100 | 1816603050 | 35350 | 35350 | 35400 | 35350 | 1123 |
| 517 | 20250411 | 110000 | 1776901650 | 35350 | 35350 | 35400 | 35350 | 107 |
| 518 | 20250411 | 105900 | 1773116450 | 35350 | 35375 | 35400 | 35350 | 90 |
| 519 | 20250411 | 105800 | 1769933175 | 35350 | 35350 | 35400 | 35350 | 331 |
| 520 | 20250411 | 105700 | 1758224775 | 35350 | 35350 | 35400 | 35350 | 117 |
| 521 | 20250411 | 105600 | 1754086925 | 35350 | 35400 | 35400 | 35350 | 80 |
| 522 | 20250411 | 105500 | 1751257825 | 35350 | 35350 | 35400 | 35350 | 206 |
| 523 | 20250411 | 105400 | 1743975625 | 35350 | 35350 | 35400 | 35350 | 122 |
| 524 | 20250411 | 105300 | 1739658225 | 35350 | 35400 | 35400 | 35350 | 120 |
| 525 | 20250411 | 105200 | 1735414225 | 35350 | 35300 | 35400 | 35300 | 574 |
| 526 | 20250411 | 105100 | 1715128925 | 35325 | 35350 | 35350 | 35300 | 189 |
| 527 | 20250411 | 105000 | 1708450600 | 35300 | 35300 | 35350 | 35300 | 169 |
| 528 | 20250411 | 104900 | 1702479000 | 35300 | 35300 | 35350 | 35300 | 350 |
| 529 | 20250411 | 104800 | 1690117350 | 35300 | 35300 | 35350 | 35300 | 803 |
| 530 | 20250411 | 104700 | 1661734300 | 35300 | 35300 | 35350 | 35300 | 1461 |
| 531 | 20250411 | 104600 | 1610156450 | 35300 | 35350 | 35350 | 35300 | 164 |
| 532 | 20250411 | 104500 | 1604361600 | 35300 | 35350 | 35400 | 35300 | 124 |
| 533 | 20250411 | 104400 | 1599977950 | 35350 | 35300 | 35350 | 35300 | 558 |
| 534 | 20250411 | 104300 | 1580255150 | 35300 | 35300 | 35350 | 35300 | 190 |
| 535 | 20250411 | 104200 | 1573543800 | 35300 | 35350 | 35350 | 35300 | 437 |
| 536 | 20250411 | 104100 | 1558103550 | 35350 | 35325 | 35350 | 35325 | 600 |
| 537 | 20250411 | 104000 | 1536895025 | 35325 | 35300 | 35350 | 35300 | 80 |
| 538 | 20250411 | 103900 | 1534069700 | 35350 | 35350 | 35350 | 35300 | 392 |
| 539 | 20250411 | 103800 | 1520224800 | 35300 | 35350 | 35350 | 35300 | 314 |
| 540 | 20250411 | 103700 | 1509129100 | 35300 | 35300 | 35350 | 35300 | 96 |
| 541 | 20250411 | 103600 | 1505737975 | 35300 | 35325 | 35350 | 35300 | 342 |
| 542 | 20250411 | 103500 | 1493656750 | 35325 | 35350 | 35350 | 35325 | 255 |
| 543 | 20250411 | 103400 | 1484643525 | 35300 | 35350 | 35400 | 35300 | 853 |
| 544 | 20250411 | 103300 | 1454491275 | 35350 | 35350 | 35400 | 35350 | 222 |
| 545 | 20250411 | 103200 | 1446643175 | 35400 | 35400 | 35450 | 35350 | 1044 |
| 546 | 20250411 | 103100 | 1409684650 | 35400 | 35400 | 35450 | 35350 | 484 |
| 547 | 20250411 | 103000 | 1392551800 | 35400 | 35400 | 35450 | 35350 | 1198 |
| 548 | 20250411 | 102900 | 1350143600 | 35375 | 35350 | 35400 | 35350 | 103 |
| 549 | 20250411 | 102800 | 1346498750 | 35350 | 35350 | 35400 | 35350 | 917 |
| 550 | 20250411 | 102700 | 1314039750 | 35350 | 35375 | 35400 | 35350 | 215 |
| 551 | 20250411 | 102600 | 1306439125 | 35350 | 35375 | 35400 | 35350 | 65 |
| 552 | 20250411 | 102500 | 1304140775 | 35350 | 35400 | 35400 | 35300 | 1680 |
| 553 | 20250411 | 102400 | 1244753025 | 35350 | 35350 | 35400 | 35350 | 665 |
| 554 | 20250411 | 102300 | 1221243925 | 35350 | 35350 | 35400 | 35350 | 262 |
| 555 | 20250411 | 102200 | 1211980425 | 35400 | 35400 | 35400 | 35350 | 37 |
| 556 | 20250411 | 102100 | 1210671425 | 35350 | 35400 | 35450 | 35350 | 1315 |
| 557 | 20250411 | 102000 | 1164135825 | 35400 | 35425 | 35450 | 35400 | 65 |
| 558 | 20250411 | 101900 | 1161834150 | 35400 | 35450 | 35450 | 35350 | 3340 |
| 559 | 20250411 | 101800 | 1043596975 | 35425 | 35450 | 35450 | 35425 | 258 |
| 560 | 20250411 | 101700 | 1034455650 | 35450 | 35450 | 35450 | 35400 | 306 |
| 561 | 20250411 | 101600 | 1023610150 | 35425 | 35450 | 35450 | 35400 | 78 |
| 562 | 20250411 | 101500 | 1020847575 | 35450 | 35450 | 35450 | 35400 | 782 |
| 563 | 20250411 | 101400 | 993136075 | 35400 | 35400 | 35450 | 35400 | 814 |
| 564 | 20250411 | 101300 | 964284075 | 35400 | 35400 | 35450 | 35400 | 275 |
| 565 | 20250411 | 101200 | 954537425 | 35400 | 35400 | 35450 | 35400 | 204 |
| 566 | 20250411 | 101100 | 947315525 | 35400 | 35400 | 35450 | 35400 | 1535 |
| 567 | 20250411 | 101000 | 892971375 | 35400 | 35450 | 35450 | 35400 | 287 |
| 568 | 20250411 | 100900 | 882805125 | 35400 | 35500 | 35500 | 35400 | 971 |
| 569 | 20250411 | 100800 | 848387075 | 35500 | 35450 | 35500 | 35450 | 93 |
| 570 | 20250411 | 100700 | 845089525 | 35500 | 35450 | 35500 | 35450 | 78 |
| 571 | 20250411 | 100600 | 842323125 | 35450 | 35500 | 35550 | 35450 | 388 |
| 572 | 20250411 | 100500 | 828555725 | 35500 | 35500 | 35550 | 35450 | 618 |
| 573 | 20250411 | 100400 | 806616425 | 35450 | 35450 | 35500 | 35450 | 152 |
| 574 | 20250411 | 100300 | 801224475 | 35450 | 35450 | 35450 | 35450 | 168 |
| 575 | 20250411 | 100200 | 795268875 | 35450 | 35450 | 35500 | 35450 | 184 |
| 576 | 20250411 | 100100 | 788745625 | 35450 | 35450 | 35500 | 35400 | 1163 |
| 577 | 20250411 | 100000 | 747513225 | 35450 | 35500 | 35550 | 35450 | 1084 |
| 578 | 20250411 | 095900 | 709040425 | 35500 | 35550 | 35550 | 35500 | 117 |
| 579 | 20250411 | 095800 | 704882725 | 35550 | 35550 | 35550 | 35500 | 22 |
| 580 | 20250411 | 095700 | 704100775 | 35500 | 35550 | 35550 | 35500 | 254 |
| 581 | 20250411 | 095600 | 695072925 | 35550 | 35550 | 35550 | 35500 | 87 |
| 582 | 20250411 | 095500 | 691982875 | 35500 | 35500 | 35550 | 35450 | 266 |
| 583 | 20250411 | 095400 | 682539225 | 35500 | 35500 | 35500 | 35500 | 170 |
| 584 | 20250411 | 095300 | 676504225 | 35500 | 35500 | 35500 | 35450 | 208 |
| 585 | 20250411 | 095200 | 669121825 | 35500 | 35450 | 35500 | 35450 | 245 |
| 586 | 20250411 | 095100 | 660427975 | 35500 | 35500 | 35500 | 35500 | 124 |
| 587 | 20250411 | 095000 | 656025975 | 35550 | 35550 | 35550 | 35450 | 1396 |
| 588 | 20250411 | 094900 | 606467525 | 35500 | 35525 | 35550 | 35500 | 221 |
| 589 | 20250411 | 094800 | 598620600 | 35525 | 35550 | 35550 | 35500 | 176 |
| 590 | 20250411 | 094700 | 592372500 | 35550 | 35500 | 35550 | 35500 | 188 |
| 591 | 20250411 | 094600 | 585694700 | 35550 | 35550 | 35550 | 35500 | 140 |
| 592 | 20250411 | 094500 | 580719300 | 35500 | 35550 | 35550 | 35500 | 402 |
| 593 | 20250411 | 094400 | 566437375 | 35550 | 35550 | 35550 | 35500 | 845 |
| 594 | 20250411 | 094300 | 536399175 | 35550 | 35600 | 35650 | 35550 | 176 |
| 595 | 20250411 | 094200 | 530133025 | 35650 | 35650 | 35650 | 35600 | 167 |
| 596 | 20250411 | 094100 | 524186375 | 35650 | 35600 | 35650 | 35600 | 113 |
| 597 | 20250411 | 094000 | 520163025 | 35650 | 35700 | 35700 | 35600 | 42 |
| 598 | 20250411 | 093900 | 518667425 | 35650 | 35550 | 35650 | 35550 | 245 |
| 599 | 20250411 | 093800 | 509941425 | 35650 | 35650 | 35650 | 35600 | 326 |
| 600 | 20250411 | 093700 | 498333525 | 35650 | 35650 | 35650 | 35550 | 416 |
| 601 | 20250411 | 093600 | 483524975 | 35600 | 35650 | 35650 | 35600 | 273 |
| 602 | 20250411 | 093500 | 473806125 | 35700 | 35650 | 35700 | 35600 | 473 |
| 603 | 20250411 | 093400 | 456943575 | 35650 | 35550 | 35650 | 35550 | 279 |
| 604 | 20250411 | 093300 | 447017125 | 35550 | 35600 | 35600 | 35500 | 573 |
| 605 | 20250411 | 093200 | 426648075 | 35600 | 35600 | 35600 | 35550 | 74 |
| 606 | 20250411 | 093100 | 424016175 | 35600 | 35600 | 35650 | 35550 | 316 |
| 607 | 20250411 | 093000 | 412773275 | 35600 | 35550 | 35600 | 35550 | 719 |
| 608 | 20250411 | 092900 | 387211175 | 35600 | 35600 | 35600 | 35550 | 76 |
| 609 | 20250411 | 092800 | 384507125 | 35550 | 35550 | 35600 | 35550 | 58 |
| 610 | 20250411 | 092700 | 382444175 | 35550 | 35550 | 35600 | 35550 | 60 |
| 611 | 20250411 | 092600 | 380309925 | 35600 | 35550 | 35600 | 35550 | 472 |
| 612 | 20250411 | 092500 | 363524775 | 35500 | 35550 | 35550 | 35500 | 119 |
| 613 | 20250411 | 092400 | 359295825 | 35550 | 35550 | 35550 | 35500 | 356 |
| 614 | 20250411 | 092300 | 346648425 | 35550 | 35600 | 35600 | 35550 | 56 |
| 615 | 20250411 | 092200 | 344656425 | 35550 | 35550 | 35600 | 35550 | 266 |
| 616 | 20250411 | 092100 | 335198175 | 35550 | 35600 | 35600 | 35500 | 258 |
| 617 | 20250411 | 092000 | 326034225 | 35600 | 35500 | 35600 | 35500 | 44 |
| 618 | 20250411 | 091900 | 324470825 | 35550 | 35500 | 35550 | 35500 | 147 |
| 619 | 20250411 | 091800 | 319246675 | 35550 | 35550 | 35550 | 35550 | 152 |
| 620 | 20250411 | 091700 | 313843075 | 35650 | 35650 | 35650 | 35550 | 175 |
| 621 | 20250411 | 091600 | 307607425 | 35550 | 35550 | 35550 | 35550 | 6 |
| 622 | 20250411 | 091500 | 307394125 | 35650 | 35600 | 35650 | 35550 | 189 |
| 623 | 20250411 | 091400 | 300664675 | 35550 | 35550 | 35600 | 35550 | 84 |
| 624 | 20250411 | 091300 | 297677925 | 35600 | 35500 | 35600 | 35500 | 610 |
| 625 | 20250411 | 091200 | 275990825 | 35550 | 35575 | 35600 | 35550 | 254 |
| 626 | 20250411 | 091100 | 266959350 | 35600 | 35550 | 35600 | 35550 | 113 |
| 627 | 20250411 | 091000 | 262938125 | 35550 | 35550 | 35600 | 35550 | 148 |
| 628 | 20250411 | 090900 | 257671175 | 35500 | 35550 | 35550 | 35500 | 394 |
| 629 | 20250411 | 090800 | 243672575 | 35500 | 35500 | 35500 | 35500 | 154 |
| 630 | 20250411 | 090700 | 238205575 | 35500 | 35500 | 35550 | 35500 | 287 |
| 631 | 20250411 | 090600 | 228016775 | 35500 | 35600 | 35600 | 35500 | 423 |
| 632 | 20250411 | 090500 | 213000025 | 35600 | 35500 | 35600 | 35450 | 580 |
| 633 | 20250411 | 090400 | 192403475 | 35500 | 35500 | 35550 | 35450 | 436 |
| 634 | 20250411 | 090300 | 176926975 | 35550 | 35500 | 35550 | 35450 | 71 |
| 635 | 20250411 | 090200 | 174404425 | 35600 | 35550 | 35600 | 35400 | 750 |
| 636 | 20250411 | 090100 | 147792625 | 35400 | 35350 | 35400 | 35300 | 542 |
| 637 | 20250411 | 090000 | 128617650 | 35350 | 35500 | 35500 | 35300 | 3635 |