34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 3 | 20250422 | 193400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20250422 | 193300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20250422 | 193200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20250422 | 193100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20250422 | 193000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20250422 | 192900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20250422 | 192800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20250422 | 192700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20250422 | 192600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20250422 | 192500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20250422 | 192400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20250422 | 192300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20250422 | 192200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20250422 | 192100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20250422 | 192000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20250422 | 191900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20250422 | 191800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20250422 | 191700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20250422 | 191600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20250422 | 191500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20250422 | 191400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20250422 | 191300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20250422 | 191200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20250422 | 191100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20250422 | 191000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20250422 | 190900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20250422 | 190800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20250422 | 190700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20250422 | 190600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20250422 | 190500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 33 | 20250422 | 190400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20250422 | 190300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20250422 | 190200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20250422 | 190100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20250422 | 190000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20250422 | 185900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20250422 | 185800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20250422 | 185700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20250422 | 185600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20250422 | 185500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20250422 | 185400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20250422 | 185300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20250422 | 185200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20250422 | 185100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20250422 | 185000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20250422 | 184900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20250422 | 184800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20250422 | 184700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20250422 | 184600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20250422 | 184500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20250422 | 184400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20250422 | 184300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20250422 | 184200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20250422 | 184100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20250422 | 184000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20250422 | 183900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20250422 | 183800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20250422 | 183700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20250422 | 183600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20250422 | 183500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 63 | 20250422 | 183400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20250422 | 183300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20250422 | 183200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20250422 | 183100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20250422 | 183000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20250422 | 182900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20250422 | 182800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20250422 | 182700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20250422 | 182600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20250422 | 182500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20250422 | 182400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20250422 | 182300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20250422 | 182200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20250422 | 182100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20250422 | 182000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20250422 | 181900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20250422 | 181800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20250422 | 181700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20250422 | 181600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20250422 | 181500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20250422 | 181400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20250422 | 181300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20250422 | 181200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20250422 | 181100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20250422 | 181000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20250422 | 180900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20250422 | 180800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20250422 | 180700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20250422 | 180600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20250422 | 180500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 93 | 20250422 | 180400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20250422 | 180300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20250422 | 180200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20250422 | 180100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20250422 | 180000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20250422 | 175900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20250422 | 175800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20250422 | 175700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20250422 | 175600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20250422 | 175500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20250422 | 175400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20250422 | 175300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20250422 | 175200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20250422 | 175100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20250422 | 175000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20250422 | 174900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20250422 | 174800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20250422 | 174700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20250422 | 174600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20250422 | 174500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20250422 | 174400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20250422 | 174300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20250422 | 174200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20250422 | 174100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20250422 | 174000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20250422 | 173900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20250422 | 173800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20250422 | 173700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20250422 | 173600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20250422 | 173500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 123 | 20250422 | 173400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20250422 | 173300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20250422 | 173200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20250422 | 173100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20250422 | 173000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20250422 | 172900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20250422 | 172800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20250422 | 172700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20250422 | 172600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20250422 | 172500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20250422 | 172400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20250422 | 172300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20250422 | 172200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20250422 | 172100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20250422 | 172000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20250422 | 171900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20250422 | 171800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20250422 | 171700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20250422 | 171600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20250422 | 171500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20250422 | 171400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20250422 | 171300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20250422 | 171200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20250422 | 171100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20250422 | 171000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20250422 | 170900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20250422 | 170800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20250422 | 170700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20250422 | 170600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20250422 | 170500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 153 | 20250422 | 170400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20250422 | 170300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20250422 | 170200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20250422 | 170100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20250422 | 170000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20250422 | 165900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20250422 | 165800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20250422 | 165700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20250422 | 165600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20250422 | 165500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20250422 | 165400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20250422 | 165300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20250422 | 165200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20250422 | 165100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20250422 | 165000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20250422 | 164900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20250422 | 164800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20250422 | 164700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20250422 | 164600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20250422 | 164500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20250422 | 164400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20250422 | 164300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20250422 | 164200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20250422 | 164100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20250422 | 164000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20250422 | 163900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20250422 | 163800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20250422 | 163700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20250422 | 163600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20250422 | 163500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 183 | 20250422 | 163400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20250422 | 163300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20250422 | 163200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20250422 | 163100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20250422 | 163000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20250422 | 162900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20250422 | 162800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20250422 | 162700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20250422 | 162600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20250422 | 162500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20250422 | 162400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20250422 | 162300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20250422 | 162200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20250422 | 162100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20250422 | 162000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20250422 | 161900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20250422 | 161800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20250422 | 161700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20250422 | 161600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20250422 | 161500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20250422 | 161400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20250422 | 161300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20250422 | 161200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20250422 | 161100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20250422 | 161000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20250422 | 160900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20250422 | 160800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20250422 | 160700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20250422 | 160600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20250422 | 160500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 213 | 20250422 | 160400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20250422 | 160300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20250422 | 160200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20250422 | 160100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20250422 | 160000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20250422 | 155900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20250422 | 155800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20250422 | 155700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20250422 | 155600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20250422 | 155500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20250422 | 155400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20250422 | 155300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20250422 | 155200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20250422 | 155100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20250422 | 155000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20250422 | 154900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20250422 | 154800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20250422 | 154700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20250422 | 154600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20250422 | 154500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20250422 | 154400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20250422 | 154300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20250422 | 154200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20250422 | 154100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20250422 | 154000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20250422 | 153900 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20250422 | 153800 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20250422 | 153700 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20250422 | 153600 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20250422 | 153500 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 243 | 20250422 | 153400 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20250422 | 153300 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20250422 | 153200 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20250422 | 153100 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20250422 | 153000 | 8911489525 | 37550 | 37550 | 37550 | 37550 | 13844 |
| 248 | 20250422 | 152900 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20250422 | 152800 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20250422 | 152700 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20250422 | 152600 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20250422 | 152500 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20250422 | 152400 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20250422 | 152300 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20250422 | 152200 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20250422 | 152100 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20250422 | 152000 | 8391647325 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20250422 | 151900 | 8391647325 | 37500 | 37400 | 37500 | 37400 | 546 |
| 259 | 20250422 | 151800 | 8371213725 | 37400 | 37400 | 37500 | 37400 | 514 |
| 260 | 20250422 | 151700 | 8351967175 | 37450 | 37400 | 37450 | 37400 | 219 |
| 261 | 20250422 | 151600 | 8343765675 | 37450 | 37400 | 37450 | 37400 | 695 |
| 262 | 20250422 | 151500 | 8317740375 | 37450 | 37400 | 37450 | 37400 | 109 |
| 263 | 20250422 | 151400 | 8313660575 | 37450 | 37400 | 37450 | 37400 | 184 |
| 264 | 20250422 | 151300 | 8306770525 | 37450 | 37450 | 37450 | 37400 | 84 |
| 265 | 20250422 | 151200 | 8303625675 | 37450 | 37450 | 37450 | 37400 | 118 |
| 266 | 20250422 | 151100 | 8299209375 | 37400 | 37400 | 37450 | 37400 | 999 |
| 267 | 20250422 | 151000 | 8261808925 | 37450 | 37450 | 37450 | 37400 | 48 |
| 268 | 20250422 | 150900 | 8260012525 | 37450 | 37450 | 37450 | 37400 | 72 |
| 269 | 20250422 | 150800 | 8257316175 | 37450 | 37450 | 37450 | 37400 | 420 |
| 270 | 20250422 | 150700 | 8241598325 | 37450 | 37450 | 37450 | 37400 | 390 |
| 271 | 20250422 | 150600 | 8227004125 | 37400 | 37400 | 37400 | 37400 | 2 |
| 272 | 20250422 | 150500 | 8226929325 | 37400 | 37400 | 37400 | 37400 | 128 |
| 273 | 20250422 | 150400 | 8222142125 | 37450 | 37450 | 37450 | 37400 | 37 |
| 274 | 20250422 | 150300 | 8220756525 | 37400 | 37400 | 37400 | 37400 | 412 |
| 275 | 20250422 | 150200 | 8205347725 | 37400 | 37450 | 37450 | 37400 | 137 |
| 276 | 20250422 | 150100 | 8200218175 | 37450 | 37400 | 37450 | 37400 | 150 |
| 277 | 20250422 | 150000 | 8194606725 | 37400 | 37350 | 37425 | 37350 | 380 |
| 278 | 20250422 | 145900 | 8180394425 | 37400 | 37450 | 37500 | 37350 | 794 |
| 279 | 20250422 | 145800 | 8150687625 | 37450 | 37400 | 37500 | 37400 | 364 |
| 280 | 20250422 | 145700 | 8137054275 | 37450 | 37450 | 37500 | 37350 | 661 |
| 281 | 20250422 | 145600 | 8112313675 | 37400 | 37400 | 37450 | 37400 | 177 |
| 282 | 20250422 | 145500 | 8105693225 | 37450 | 37450 | 37450 | 37400 | 263 |
| 283 | 20250422 | 145400 | 8095845225 | 37400 | 37400 | 37500 | 37400 | 176 |
| 284 | 20250422 | 145300 | 8089254025 | 37400 | 37400 | 37500 | 37400 | 759 |
| 285 | 20250422 | 145200 | 8060829925 | 37400 | 37450 | 37500 | 37400 | 279 |
| 286 | 20250422 | 145100 | 8050380725 | 37400 | 37450 | 37600 | 37350 | 2234 |
| 287 | 20250422 | 145000 | 7966722975 | 37650 | 37350 | 37650 | 37350 | 54385 |
| 288 | 20250422 | 144900 | 5931598775 | 37400 | 37350 | 37400 | 37350 | 648 |
| 289 | 20250422 | 144800 | 5907375525 | 37350 | 37400 | 37400 | 37350 | 2450 |
| 290 | 20250422 | 144700 | 5815817725 | 37400 | 37400 | 37400 | 37350 | 286 |
| 291 | 20250422 | 144600 | 5805122725 | 37400 | 37300 | 37400 | 37300 | 344 |
| 292 | 20250422 | 144500 | 5792261625 | 37300 | 37400 | 37400 | 37300 | 224 |
| 293 | 20250422 | 144400 | 5783892975 | 37400 | 37300 | 37400 | 37300 | 477 |
| 294 | 20250422 | 144300 | 5766075425 | 37350 | 37300 | 37400 | 37300 | 576 |
| 295 | 20250422 | 144200 | 5744580575 | 37300 | 37350 | 37400 | 37300 | 585 |
| 296 | 20250422 | 144100 | 5722726575 | 37350 | 37350 | 37350 | 37300 | 560 |
| 297 | 20250422 | 144000 | 5701810675 | 37350 | 37350 | 37350 | 37300 | 1164 |
| 298 | 20250422 | 143900 | 5658336325 | 37400 | 37350 | 37400 | 37350 | 396 |
| 299 | 20250422 | 143800 | 5643532375 | 37350 | 37350 | 37350 | 37300 | 192 |
| 300 | 20250422 | 143700 | 5636361275 | 37350 | 37400 | 37400 | 37350 | 785 |
| 301 | 20250422 | 143600 | 5607014325 | 37400 | 37350 | 37400 | 37350 | 129 |
| 302 | 20250422 | 143500 | 5602189975 | 37350 | 37350 | 37400 | 37300 | 954 |
| 303 | 20250422 | 143400 | 5566560025 | 37400 | 37350 | 37450 | 37350 | 481 |
| 304 | 20250422 | 143300 | 5548572625 | 37400 | 37400 | 37450 | 37350 | 573 |
| 305 | 20250422 | 143200 | 5527140725 | 37350 | 37400 | 37400 | 37350 | 360 |
| 306 | 20250422 | 143100 | 5513679325 | 37350 | 37400 | 37400 | 37350 | 369 |
| 307 | 20250422 | 143000 | 5499878975 | 37350 | 37350 | 37400 | 37350 | 198 |
| 308 | 20250422 | 142900 | 5492475025 | 37400 | 37400 | 37450 | 37350 | 491 |
| 309 | 20250422 | 142800 | 5474107925 | 37350 | 37400 | 37450 | 37350 | 252 |
| 310 | 20250422 | 142700 | 5464677475 | 37400 | 37400 | 37400 | 37350 | 373 |
| 311 | 20250422 | 142600 | 5450728725 | 37400 | 37350 | 37450 | 37350 | 645 |
| 312 | 20250422 | 142500 | 5426601625 | 37400 | 37300 | 37400 | 37300 | 227 |
| 313 | 20250422 | 142400 | 5418112075 | 37350 | 37300 | 37400 | 37300 | 17180 |
| 314 | 20250422 | 142300 | 4776119425 | 37300 | 37350 | 37350 | 37250 | 273 |
| 315 | 20250422 | 142200 | 4765931125 | 37350 | 37300 | 37350 | 37250 | 712 |
| 316 | 20250422 | 142100 | 4739361275 | 37350 | 37300 | 37350 | 37300 | 455 |
| 317 | 20250422 | 142000 | 4722386375 | 37350 | 37350 | 37350 | 37300 | 440 |
| 318 | 20250422 | 141900 | 4705952425 | 37350 | 37350 | 37350 | 37300 | 274 |
| 319 | 20250422 | 141800 | 4695719625 | 37350 | 37300 | 37350 | 37300 | 382 |
| 320 | 20250422 | 141700 | 4681452175 | 37300 | 37350 | 37350 | 37300 | 614 |
| 321 | 20250422 | 141600 | 4658532475 | 37350 | 37300 | 37350 | 37300 | 312 |
| 322 | 20250422 | 141500 | 4646880375 | 37300 | 37300 | 37400 | 37300 | 615 |
| 323 | 20250422 | 141400 | 4623901975 | 37350 | 37300 | 37350 | 37300 | 333 |
| 324 | 20250422 | 141300 | 4611472725 | 37250 | 37250 | 37400 | 37250 | 176 |
| 325 | 20250422 | 141200 | 4604904525 | 37250 | 37350 | 37400 | 37250 | 387 |
| 326 | 20250422 | 141100 | 4590461275 | 37300 | 37250 | 37350 | 37250 | 285 |
| 327 | 20250422 | 141000 | 4579822625 | 37250 | 37300 | 37350 | 37250 | 160 |
| 328 | 20250422 | 140900 | 4573849125 | 37300 | 37300 | 37350 | 37300 | 381 |
| 329 | 20250422 | 140800 | 4559625275 | 37350 | 37250 | 37350 | 37250 | 166 |
| 330 | 20250422 | 140700 | 4553433975 | 37350 | 37350 | 37350 | 37250 | 385 |
| 331 | 20250422 | 140600 | 4539064375 | 37350 | 37300 | 37350 | 37250 | 310 |
| 332 | 20250422 | 140500 | 4527499175 | 37350 | 37250 | 37350 | 37250 | 287 |
| 333 | 20250422 | 140400 | 4516780725 | 37300 | 37250 | 37350 | 37250 | 6119 |
| 334 | 20250422 | 140300 | 4288490575 | 37300 | 37250 | 37300 | 37250 | 293 |
| 335 | 20250422 | 140200 | 4277565675 | 37300 | 37300 | 37300 | 37250 | 400 |
| 336 | 20250422 | 140100 | 4262646925 | 37250 | 37300 | 37300 | 37250 | 214 |
| 337 | 20250422 | 140000 | 4254666425 | 37250 | 37200 | 37300 | 37200 | 205 |
| 338 | 20250422 | 135900 | 4247026825 | 37200 | 37200 | 37250 | 37200 | 366 |
| 339 | 20250422 | 135800 | 4233400425 | 37250 | 37200 | 37250 | 37200 | 420 |
| 340 | 20250422 | 135700 | 4217758975 | 37250 | 37250 | 37250 | 37150 | 1037 |
| 341 | 20250422 | 135600 | 4179170825 | 37300 | 37200 | 37300 | 37150 | 441 |
| 342 | 20250422 | 135500 | 4162756375 | 37200 | 37200 | 37200 | 37150 | 191 |
| 343 | 20250422 | 135400 | 4155651225 | 37200 | 37200 | 37200 | 37150 | 228 |
| 344 | 20250422 | 135300 | 4147169700 | 37200 | 37250 | 37250 | 37200 | 107 |
| 345 | 20250422 | 135200 | 4143188550 | 37250 | 37200 | 37250 | 37200 | 519 |
| 346 | 20250422 | 135100 | 4123877700 | 37200 | 37150 | 37200 | 37150 | 69 |
| 347 | 20250422 | 135000 | 4121311200 | 37150 | 37150 | 37200 | 37150 | 27 |
| 348 | 20250422 | 134900 | 4120307050 | 37200 | 37200 | 37200 | 37150 | 50 |
| 349 | 20250422 | 134800 | 4118447100 | 37200 | 37200 | 37200 | 37150 | 26 |
| 350 | 20250422 | 134700 | 4117479950 | 37200 | 37200 | 37200 | 37200 | 50 |
| 351 | 20250422 | 134600 | 4115619950 | 37200 | 37250 | 37250 | 37200 | 707 |
| 352 | 20250422 | 134500 | 4089318350 | 37200 | 37200 | 37250 | 37200 | 17 |
| 353 | 20250422 | 134400 | 4088685300 | 37250 | 37250 | 37250 | 37250 | 107 |
| 354 | 20250422 | 134300 | 4084699550 | 37250 | 37200 | 37300 | 37200 | 91 |
| 355 | 20250422 | 134200 | 4081309800 | 37300 | 37200 | 37300 | 37150 | 871 |
| 356 | 20250422 | 134100 | 4048895750 | 37200 | 37200 | 37200 | 37150 | 29 |
| 357 | 20250422 | 134000 | 4047817000 | 37200 | 37200 | 37200 | 37150 | 25 |
| 358 | 20250422 | 133900 | 4046887100 | 37200 | 37150 | 37200 | 37150 | 259 |
| 359 | 20250422 | 133800 | 4037262200 | 37200 | 37200 | 37200 | 37150 | 188 |
| 360 | 20250422 | 133700 | 4030274150 | 37150 | 37150 | 37200 | 37150 | 845 |
| 361 | 20250422 | 133600 | 3998876600 | 37150 | 37150 | 37200 | 37150 | 473 |
| 362 | 20250422 | 133500 | 3981300850 | 37200 | 37200 | 37200 | 37150 | 84 |
| 363 | 20250422 | 133400 | 3978176100 | 37200 | 37200 | 37250 | 37150 | 3064 |
| 364 | 20250422 | 133300 | 3864195650 | 37250 | 37250 | 37250 | 37250 | 55 |
| 365 | 20250422 | 133200 | 3862146900 | 37250 | 37225 | 37250 | 37200 | 185 |
| 366 | 20250422 | 133100 | 3855256700 | 37225 | 37250 | 37275 | 37200 | 431 |
| 367 | 20250422 | 133000 | 3839202500 | 37250 | 37250 | 37300 | 37250 | 53 |
| 368 | 20250422 | 132900 | 3837226275 | 37300 | 37300 | 37300 | 37300 | 77 |
| 369 | 20250422 | 132800 | 3834354175 | 37300 | 37300 | 37300 | 37250 | 30 |
| 370 | 20250422 | 132700 | 3833235275 | 37250 | 37300 | 37300 | 37250 | 109 |
| 371 | 20250422 | 132600 | 3829170275 | 37250 | 37300 | 37300 | 37200 | 71 |
| 372 | 20250422 | 132500 | 3826524375 | 37200 | 37300 | 37300 | 37200 | 519 |
| 373 | 20250422 | 132400 | 3807185575 | 37250 | 37300 | 37300 | 37250 | 1078 |
| 374 | 20250422 | 132300 | 3767026825 | 37300 | 37250 | 37300 | 37250 | 17 |
| 375 | 20250422 | 132200 | 3766392825 | 37300 | 37300 | 37300 | 37300 | 59 |
| 376 | 20250422 | 132100 | 3764192125 | 37250 | 37300 | 37300 | 37250 | 22 |
| 377 | 20250422 | 132000 | 3763371575 | 37300 | 37250 | 37300 | 37250 | 102 |
| 378 | 20250422 | 131900 | 3759567175 | 37300 | 37300 | 37300 | 37300 | 17 |
| 379 | 20250422 | 131800 | 3758933075 | 37300 | 37300 | 37300 | 37300 | 831 |
| 380 | 20250422 | 131700 | 3727936775 | 37300 | 37350 | 37350 | 37250 | 1871 |
| 381 | 20250422 | 131600 | 3658132375 | 37400 | 37400 | 37400 | 37300 | 4608 |
| 382 | 20250422 | 131500 | 3486177075 | 37400 | 37350 | 37400 | 37350 | 117 |
| 383 | 20250422 | 131400 | 3481801375 | 37400 | 37400 | 37400 | 37350 | 40 |
| 384 | 20250422 | 131300 | 3480305425 | 37400 | 37400 | 37400 | 37400 | 34 |
| 385 | 20250422 | 131200 | 3479033825 | 37400 | 37400 | 37400 | 37350 | 64 |
| 386 | 20250422 | 131100 | 3476640275 | 37350 | 37350 | 37400 | 37350 | 77 |
| 387 | 20250422 | 131000 | 3473763125 | 37400 | 37350 | 37400 | 37350 | 94 |
| 388 | 20250422 | 130900 | 3470247775 | 37400 | 37400 | 37400 | 37400 | 26 |
| 389 | 20250422 | 130800 | 3469275375 | 37350 | 37400 | 37400 | 37350 | 19 |
| 390 | 20250422 | 130700 | 3468564975 | 37400 | 37400 | 37400 | 37400 | 98 |
| 391 | 20250422 | 130600 | 3464899775 | 37400 | 37350 | 37400 | 37350 | 14 |
| 392 | 20250422 | 130500 | 3464376225 | 37350 | 37350 | 37400 | 37350 | 47 |
| 393 | 20250422 | 130400 | 3462618625 | 37400 | 37350 | 37400 | 37350 | 5 |
| 394 | 20250422 | 130300 | 3462431675 | 37400 | 37350 | 37400 | 37350 | 14 |
| 395 | 20250422 | 130200 | 3461908175 | 37350 | 37400 | 37400 | 37350 | 35 |
| 396 | 20250422 | 130100 | 3460599225 | 37400 | 37400 | 37400 | 37400 | 11 |
| 397 | 20250422 | 130000 | 3460187825 | 37400 | 37350 | 37450 | 37350 | 260 |
| 398 | 20250422 | 125900 | 3450459775 | 37450 | 37400 | 37450 | 37400 | 66 |
| 399 | 20250422 | 125800 | 3447988675 | 37400 | 37400 | 37400 | 37400 | 119 |
| 400 | 20250422 | 125700 | 3443538075 | 37400 | 37400 | 37400 | 37350 | 37 |
| 401 | 20250422 | 125600 | 3442154375 | 37350 | 37400 | 37400 | 37350 | 11 |
| 402 | 20250422 | 125500 | 3441743025 | 37400 | 37400 | 37400 | 37400 | 35 |
| 403 | 20250422 | 125400 | 3440434025 | 37350 | 37400 | 37400 | 37350 | 77 |
| 404 | 20250422 | 125300 | 3437555200 | 37375 | 37400 | 37400 | 37375 | 3 |
| 405 | 20250422 | 125200 | 3437443025 | 37375 | 37400 | 37400 | 37375 | 46 |
| 406 | 20250422 | 125100 | 3435722650 | 37375 | 37350 | 37375 | 37350 | 2 |
| 407 | 20250422 | 125000 | 3435647925 | 37400 | 37350 | 37400 | 37350 | 46 |
| 408 | 20250422 | 124900 | 3433927675 | 37400 | 37400 | 37400 | 37400 | 4 |
| 409 | 20250422 | 124800 | 3433778075 | 37350 | 37400 | 37450 | 37350 | 39 |
| 410 | 20250422 | 124700 | 3432320125 | 37450 | 37400 | 37450 | 37400 | 39 |
| 411 | 20250422 | 124600 | 3430859975 | 37450 | 37350 | 37450 | 37350 | 10 |
| 412 | 20250422 | 124500 | 3430485575 | 37400 | 37350 | 37450 | 37350 | 2128 |
| 413 | 20250422 | 124400 | 3350931725 | 37400 | 37400 | 37400 | 37350 | 43 |
| 414 | 20250422 | 124300 | 3349324825 | 37400 | 37350 | 37400 | 37350 | 20 |
| 415 | 20250422 | 124200 | 3348576875 | 37400 | 37400 | 37400 | 37400 | 45 |
| 416 | 20250422 | 124100 | 3346893875 | 37400 | 37400 | 37400 | 37350 | 18 |
| 417 | 20250422 | 124000 | 3346220725 | 37400 | 37400 | 37400 | 37350 | 48 |
| 418 | 20250422 | 123900 | 3344425625 | 37400 | 37400 | 37400 | 37400 | 30 |
| 419 | 20250422 | 123800 | 3343303625 | 37350 | 37400 | 37400 | 37350 | 128 |
| 420 | 20250422 | 123700 | 3338522575 | 37400 | 37400 | 37400 | 37350 | 58 |
| 421 | 20250422 | 123600 | 3336353575 | 37400 | 37400 | 37400 | 37350 | 31 |
| 422 | 20250422 | 123500 | 3335194225 | 37400 | 37350 | 37400 | 37350 | 123 |
| 423 | 20250422 | 123400 | 3330594325 | 37400 | 37400 | 37400 | 37350 | 18 |
| 424 | 20250422 | 123300 | 3329921225 | 37400 | 37400 | 37400 | 37400 | 18 |
| 425 | 20250422 | 123200 | 3329248025 | 37400 | 37400 | 37400 | 37400 | 43 |
| 426 | 20250422 | 123100 | 3327639825 | 37400 | 37400 | 37400 | 37350 | 25 |
| 427 | 20250422 | 123000 | 3326705025 | 37400 | 37400 | 37400 | 37350 | 57 |
| 428 | 20250422 | 122900 | 3324573325 | 37400 | 37400 | 37400 | 37350 | 19 |
| 429 | 20250422 | 122800 | 3323863025 | 37350 | 37400 | 37400 | 37350 | 48 |
| 430 | 20250422 | 122700 | 3322069175 | 37400 | 37400 | 37400 | 37350 | 102 |
| 431 | 20250422 | 122600 | 3318254775 | 37400 | 37400 | 37400 | 37350 | 23 |
| 432 | 20250422 | 122500 | 3317394675 | 37350 | 37400 | 37400 | 37350 | 52 |
| 433 | 20250422 | 122400 | 3315450025 | 37400 | 37400 | 37400 | 37350 | 25 |
| 434 | 20250422 | 122300 | 3314515175 | 37400 | 37350 | 37400 | 37350 | 13 |
| 435 | 20250422 | 122200 | 3314029025 | 37350 | 37400 | 37400 | 37350 | 533 |
| 436 | 20250422 | 122100 | 3294112425 | 37400 | 37350 | 37400 | 37350 | 13 |
| 437 | 20250422 | 122000 | 3293626625 | 37400 | 37350 | 37400 | 37350 | 49 |
| 438 | 20250422 | 121900 | 3291794225 | 37400 | 37400 | 37400 | 37400 | 4 |
| 439 | 20250422 | 121800 | 3291644625 | 37400 | 37350 | 37400 | 37350 | 10 |
| 440 | 20250422 | 121700 | 3291270675 | 37400 | 37400 | 37400 | 37350 | 36 |
| 441 | 20250422 | 121600 | 3289924375 | 37400 | 37400 | 37400 | 37350 | 29 |
| 442 | 20250422 | 121500 | 3288839875 | 37400 | 37350 | 37400 | 37350 | 45 |
| 443 | 20250422 | 121400 | 3287156925 | 37400 | 37350 | 37400 | 37350 | 197 |
| 444 | 20250422 | 121300 | 3279798775 | 37400 | 37400 | 37400 | 37400 | 9 |
| 445 | 20250422 | 121200 | 3279462175 | 37400 | 37400 | 37400 | 37350 | 195 |
| 446 | 20250422 | 121100 | 3272174175 | 37400 | 37400 | 37400 | 37350 | 20 |
| 447 | 20250422 | 121000 | 3271426225 | 37400 | 37350 | 37400 | 37350 | 85 |
| 448 | 20250422 | 120900 | 3268247375 | 37400 | 37350 | 37400 | 37350 | 14 |
| 449 | 20250422 | 120800 | 3267723825 | 37350 | 37400 | 37400 | 37350 | 23 |
| 450 | 20250422 | 120700 | 3266864025 | 37400 | 37350 | 37400 | 37350 | 45 |
| 451 | 20250422 | 120600 | 3265181100 | 37350 | 37350 | 37350 | 37350 | 4 |
| 452 | 20250422 | 120500 | 3265031700 | 37350 | 37350 | 37400 | 37350 | 51 |
| 453 | 20250422 | 120400 | 3263124650 | 37400 | 37400 | 37400 | 37400 | 4 |
| 454 | 20250422 | 120300 | 3262975050 | 37400 | 37400 | 37400 | 37400 | 9 |
| 455 | 20250422 | 120200 | 3262638450 | 37350 | 37450 | 37450 | 37350 | 107 |
| 456 | 20250422 | 120100 | 3258638600 | 37400 | 37400 | 37450 | 37350 | 1694 |
| 457 | 20250422 | 120000 | 3195285650 | 37450 | 37400 | 37450 | 37400 | 45 |
| 458 | 20250422 | 115900 | 3193600500 | 37450 | 37450 | 37450 | 37400 | 15 |
| 459 | 20250422 | 115800 | 3193038800 | 37450 | 37450 | 37450 | 37450 | 9 |
| 460 | 20250422 | 115700 | 3192701750 | 37400 | 37425 | 37425 | 37400 | 186 |
| 461 | 20250422 | 115600 | 3185743275 | 37425 | 37450 | 37450 | 37425 | 22 |
| 462 | 20250422 | 115500 | 3184919850 | 37450 | 37375 | 37450 | 37375 | 113 |
| 463 | 20250422 | 115400 | 3180693400 | 37400 | 37375 | 37400 | 37375 | 16 |
| 464 | 20250422 | 115300 | 3180095025 | 37375 | 37400 | 37450 | 37375 | 663 |
| 465 | 20250422 | 115200 | 3155292300 | 37400 | 37400 | 37400 | 37350 | 49 |
| 466 | 20250422 | 115100 | 3153459850 | 37350 | 37350 | 37350 | 37350 | 2 |
| 467 | 20250422 | 115000 | 3153385150 | 37400 | 37375 | 37400 | 37350 | 98 |
| 468 | 20250422 | 114900 | 3149720125 | 37400 | 37400 | 37400 | 37400 | 6 |
| 469 | 20250422 | 114800 | 3149495725 | 37400 | 37450 | 37450 | 37350 | 60 |
| 470 | 20250422 | 114700 | 3147249275 | 37350 | 37400 | 37450 | 37350 | 351 |
| 471 | 20250422 | 114600 | 3134117675 | 37400 | 37400 | 37400 | 37400 | 44 |
| 472 | 20250422 | 114500 | 3132472075 | 37350 | 37350 | 37400 | 37350 | 426 |
| 473 | 20250422 | 114400 | 3116539775 | 37400 | 37400 | 37450 | 37350 | 171 |
| 474 | 20250422 | 114300 | 3110142625 | 37400 | 37400 | 37450 | 37400 | 16 |
| 475 | 20250422 | 114200 | 3109543525 | 37400 | 37450 | 37450 | 37400 | 119 |
| 476 | 20250422 | 114100 | 3105089275 | 37400 | 37450 | 37450 | 37400 | 110 |
| 477 | 20250422 | 114000 | 3100974825 | 37450 | 37450 | 37450 | 37400 | 271 |
| 478 | 20250422 | 113900 | 3090825975 | 37450 | 37450 | 37450 | 37400 | 648 |
| 479 | 20250422 | 113800 | 3066582075 | 37400 | 37400 | 37400 | 37400 | 2 |
| 480 | 20250422 | 113700 | 3066507275 | 37450 | 37450 | 37450 | 37400 | 51 |
| 481 | 20250422 | 113600 | 3064597575 | 37450 | 37450 | 37500 | 37450 | 2804 |
| 482 | 20250422 | 113500 | 2959576125 | 37500 | 37450 | 37500 | 37425 | 1791 |
| 483 | 20250422 | 113400 | 2892491650 | 37475 | 37475 | 37475 | 37450 | 72 |
| 484 | 20250422 | 113300 | 2889793575 | 37475 | 37475 | 37475 | 37475 | 9 |
| 485 | 20250422 | 113200 | 2889456300 | 37475 | 37500 | 37500 | 37450 | 45 |
| 486 | 20250422 | 113100 | 2887769600 | 37450 | 37450 | 37450 | 37450 | 12 |
| 487 | 20250422 | 113000 | 2887320200 | 37500 | 37475 | 37500 | 37450 | 48 |
| 488 | 20250422 | 112900 | 2885520325 | 37450 | 37450 | 37500 | 37450 | 36 |
| 489 | 20250422 | 112800 | 2884171825 | 37450 | 37450 | 37500 | 37450 | 16 |
| 490 | 20250422 | 112700 | 2883572175 | 37500 | 37500 | 37500 | 37450 | 80 |
| 491 | 20250422 | 112600 | 2880572275 | 37450 | 37500 | 37500 | 37450 | 10 |
| 492 | 20250422 | 112500 | 2880197325 | 37450 | 37500 | 37500 | 37450 | 36 |
| 493 | 20250422 | 112400 | 2878847375 | 37500 | 37450 | 37500 | 37450 | 171 |
| 494 | 20250422 | 112300 | 2872435025 | 37500 | 37500 | 37500 | 37500 | 0 |
| 495 | 20250422 | 112200 | 2872435025 | 37500 | 37450 | 37500 | 37400 | 302 |
| 496 | 20250422 | 112100 | 2861123475 | 37450 | 37450 | 37450 | 37450 | 2 |
| 497 | 20250422 | 112000 | 2861048575 | 37500 | 37450 | 37500 | 37450 | 39 |
| 498 | 20250422 | 111900 | 2859586325 | 37450 | 37500 | 37500 | 37450 | 7 |
| 499 | 20250422 | 111800 | 2859323875 | 37450 | 37450 | 37500 | 37450 | 468 |
| 500 | 20250422 | 111700 | 2841792425 | 37500 | 37500 | 37500 | 37450 | 71 |
| 501 | 20250422 | 111600 | 2839130275 | 37500 | 37450 | 37500 | 37450 | 5 |
| 502 | 20250422 | 111500 | 2838942925 | 37550 | 37400 | 37550 | 37400 | 231 |
| 503 | 20250422 | 111400 | 2830278875 | 37500 | 37400 | 37500 | 37400 | 287 |
| 504 | 20250422 | 111300 | 2819523675 | 37400 | 37500 | 37500 | 37400 | 52 |
| 505 | 20250422 | 111200 | 2817575675 | 37400 | 37450 | 37500 | 37350 | 2102 |
| 506 | 20250422 | 111100 | 2738915425 | 37500 | 37500 | 37500 | 37450 | 4 |
| 507 | 20250422 | 111000 | 2738765475 | 37500 | 37450 | 37500 | 37450 | 367 |
| 508 | 20250422 | 110900 | 2725011775 | 37500 | 37450 | 37500 | 37450 | 15 |
| 509 | 20250422 | 110800 | 2724449725 | 37450 | 37450 | 37500 | 37400 | 1965 |
| 510 | 20250422 | 110700 | 2650859575 | 37450 | 37450 | 37450 | 37450 | 271 |
| 511 | 20250422 | 110600 | 2640710625 | 37500 | 37500 | 37500 | 37500 | 2 |
| 512 | 20250422 | 110500 | 2640635625 | 37450 | 37450 | 37500 | 37450 | 6 |
| 513 | 20250422 | 110400 | 2640410875 | 37500 | 37500 | 37500 | 37500 | 3 |
| 514 | 20250422 | 110300 | 2640298375 | 37500 | 37500 | 37550 | 37500 | 2093 |
| 515 | 20250422 | 110200 | 2561806875 | 37500 | 37500 | 37550 | 37500 | 11 |
| 516 | 20250422 | 110100 | 2561394175 | 37550 | 37500 | 37550 | 37500 | 46 |
| 517 | 20250422 | 110000 | 2559666925 | 37550 | 37500 | 37550 | 37500 | 4 |
| 518 | 20250422 | 105900 | 2559516825 | 37500 | 37550 | 37550 | 37500 | 4 |
| 519 | 20250422 | 105800 | 2559366725 | 37550 | 37550 | 37550 | 37550 | 35 |
| 520 | 20250422 | 105700 | 2558052475 | 37500 | 37500 | 37500 | 37500 | 3 |
| 521 | 20250422 | 105600 | 2557939975 | 37500 | 37500 | 37550 | 37500 | 141 |
| 522 | 20250422 | 105500 | 2552652375 | 37500 | 37500 | 37500 | 37500 | 243 |
| 523 | 20250422 | 105400 | 2543539875 | 37500 | 37500 | 37500 | 37500 | 8 |
| 524 | 20250422 | 105300 | 2543239875 | 37500 | 37450 | 37500 | 37450 | 153 |
| 525 | 20250422 | 105200 | 2537503025 | 37500 | 37500 | 37500 | 37500 | 1 |
| 526 | 20250422 | 105100 | 2537465525 | 37450 | 37500 | 37500 | 37450 | 20 |
| 527 | 20250422 | 105000 | 2536715625 | 37550 | 37450 | 37550 | 37450 | 641 |
| 528 | 20250422 | 104900 | 2512681425 | 37450 | 37500 | 37500 | 37450 | 79 |
| 529 | 20250422 | 104800 | 2509719175 | 37450 | 37550 | 37550 | 37450 | 14 |
| 530 | 20250422 | 104700 | 2509193575 | 37450 | 37500 | 37500 | 37450 | 4 |
| 531 | 20250422 | 104600 | 2509043625 | 37450 | 37500 | 37500 | 37450 | 228 |
| 532 | 20250422 | 104500 | 2500502725 | 37450 | 37450 | 37550 | 37450 | 220 |
| 533 | 20250422 | 104400 | 2492255225 | 37500 | 37500 | 37500 | 37500 | 14 |
| 534 | 20250422 | 104300 | 2491730225 | 37500 | 37450 | 37500 | 37450 | 120 |
| 535 | 20250422 | 104200 | 2487232475 | 37450 | 37550 | 37550 | 37450 | 154 |
| 536 | 20250422 | 104100 | 2481454025 | 37550 | 37500 | 37600 | 37500 | 3613 |
| 537 | 20250422 | 104000 | 2345831575 | 37500 | 37500 | 37500 | 37500 | 477 |
| 538 | 20250422 | 103900 | 2327944075 | 37500 | 37500 | 37500 | 37500 | 21 |
| 539 | 20250422 | 103800 | 2327156575 | 37550 | 37500 | 37550 | 37500 | 28 |
| 540 | 20250422 | 103700 | 2326106525 | 37500 | 37500 | 37500 | 37500 | 186 |
| 541 | 20250422 | 103600 | 2319131525 | 37550 | 37500 | 37550 | 37500 | 686 |
| 542 | 20250422 | 103500 | 2293406425 | 37500 | 37500 | 37500 | 37500 | 981 |
| 543 | 20250422 | 103400 | 2256618925 | 37500 | 37550 | 37550 | 37500 | 16 |
| 544 | 20250422 | 103300 | 2256018325 | 37550 | 37500 | 37550 | 37500 | 368 |
| 545 | 20250422 | 103200 | 2242202425 | 37550 | 37550 | 37600 | 37550 | 1616 |
| 546 | 20250422 | 103100 | 2181508225 | 37500 | 37550 | 37550 | 37500 | 24 |
| 547 | 20250422 | 103000 | 2180607125 | 37550 | 37500 | 37550 | 37500 | 33 |
| 548 | 20250422 | 102900 | 2179369575 | 37550 | 37500 | 37550 | 37500 | 98 |
| 549 | 20250422 | 102800 | 2175690275 | 37550 | 37500 | 37550 | 37500 | 7 |
| 550 | 20250422 | 102700 | 2175427525 | 37550 | 37550 | 37600 | 37550 | 1744 |
| 551 | 20250422 | 102600 | 2109933425 | 37550 | 37550 | 37600 | 37550 | 832 |
| 552 | 20250422 | 102500 | 2078679650 | 37550 | 37550 | 37600 | 37500 | 3101 |
| 553 | 20250422 | 102400 | 1962204500 | 37550 | 37500 | 37550 | 37500 | 42 |
| 554 | 20250422 | 102300 | 1960628900 | 37550 | 37550 | 37550 | 37500 | 46 |
| 555 | 20250422 | 102200 | 1958903025 | 37550 | 37500 | 37550 | 37500 | 36 |
| 556 | 20250422 | 102100 | 1957552425 | 37500 | 37500 | 37550 | 37500 | 503 |
| 557 | 20250422 | 102000 | 1938677075 | 37550 | 37450 | 37600 | 37450 | 2084 |
| 558 | 20250422 | 101900 | 1860506075 | 37450 | 37550 | 37600 | 37450 | 1027 |
| 559 | 20250422 | 101800 | 1821959825 | 37450 | 37450 | 37600 | 37450 | 4122 |
| 560 | 20250422 | 101700 | 1667358175 | 37500 | 37450 | 37500 | 37400 | 1197 |
| 561 | 20250422 | 101600 | 1622502875 | 37400 | 37400 | 37500 | 37400 | 2296 |
| 562 | 20250422 | 101500 | 1536552675 | 37350 | 37250 | 37400 | 37250 | 409 |
| 563 | 20250422 | 101400 | 1521273875 | 37400 | 37300 | 37400 | 37250 | 1405 |
| 564 | 20250422 | 101300 | 1468792675 | 37400 | 37250 | 37400 | 37250 | 9654 |
| 565 | 20250422 | 101200 | 1108518700 | 37200 | 37200 | 37250 | 37200 | 492 |
| 566 | 20250422 | 101100 | 1090210100 | 37150 | 37200 | 37200 | 37150 | 175 |
| 567 | 20250422 | 101000 | 1083708150 | 37200 | 37150 | 37200 | 37150 | 135 |
| 568 | 20250422 | 100900 | 1078687000 | 37200 | 37200 | 37200 | 37200 | 14 |
| 569 | 20250422 | 100800 | 1078166200 | 37200 | 37200 | 37200 | 37150 | 108 |
| 570 | 20250422 | 100700 | 1074153100 | 37200 | 37200 | 37200 | 37200 | 28 |
| 571 | 20250422 | 100600 | 1073111500 | 37200 | 37200 | 37200 | 37200 | 60 |
| 572 | 20250422 | 100500 | 1070879500 | 37200 | 37200 | 37200 | 37150 | 30 |
| 573 | 20250422 | 100400 | 1069763750 | 37200 | 37200 | 37200 | 37150 | 64 |
| 574 | 20250422 | 100300 | 1067384950 | 37200 | 37200 | 37200 | 37150 | 30 |
| 575 | 20250422 | 100200 | 1066269100 | 37200 | 37200 | 37200 | 37150 | 17 |
| 576 | 20250422 | 100100 | 1065636825 | 37200 | 37200 | 37200 | 37200 | 58 |
| 577 | 20250422 | 100000 | 1063479225 | 37200 | 37150 | 37200 | 37150 | 24 |
| 578 | 20250422 | 095900 | 1062586475 | 37200 | 37150 | 37200 | 37150 | 188 |
| 579 | 20250422 | 095800 | 1055601625 | 37150 | 37150 | 37150 | 37150 | 2 |
| 580 | 20250422 | 095700 | 1055527325 | 37100 | 37100 | 37100 | 37100 | 1 |
| 581 | 20250422 | 095600 | 1055490225 | 37150 | 37150 | 37150 | 37150 | 111 |
| 582 | 20250422 | 095500 | 1051366575 | 37150 | 37125 | 37150 | 37125 | 24 |
| 583 | 20250422 | 095400 | 1050475050 | 37150 | 37150 | 37150 | 37150 | 527 |
| 584 | 20250422 | 095300 | 1030897000 | 37200 | 37200 | 37200 | 37200 | 533 |
| 585 | 20250422 | 095200 | 1011069400 | 37200 | 37250 | 37250 | 37200 | 2015 |
| 586 | 20250422 | 095100 | 936110200 | 37250 | 37250 | 37250 | 37200 | 90 |
| 587 | 20250422 | 095000 | 932761150 | 37250 | 37250 | 37250 | 37200 | 46 |
| 588 | 20250422 | 094900 | 931047700 | 37250 | 37250 | 37300 | 37250 | 101 |
| 589 | 20250422 | 094800 | 927284950 | 37250 | 37250 | 37250 | 37250 | 918 |
| 590 | 20250422 | 094700 | 893089450 | 37250 | 37250 | 37250 | 37250 | 306 |
| 591 | 20250422 | 094600 | 881690950 | 37250 | 37200 | 37300 | 37200 | 1054 |
| 592 | 20250422 | 094500 | 842427200 | 37250 | 37200 | 37250 | 37200 | 16 |
| 593 | 20250422 | 094400 | 841831900 | 37200 | 37200 | 37200 | 37200 | 238 |
| 594 | 20250422 | 094300 | 832978300 | 37200 | 37250 | 37250 | 37200 | 247 |
| 595 | 20250422 | 094200 | 823789600 | 37250 | 37200 | 37250 | 37200 | 660 |
| 596 | 20250422 | 094100 | 799236600 | 37200 | 37200 | 37225 | 37200 | 313 |
| 597 | 20250422 | 094000 | 787592975 | 37200 | 37200 | 37200 | 37200 | 829 |
| 598 | 20250422 | 093900 | 756754175 | 37250 | 37200 | 37250 | 37200 | 9 |
| 599 | 20250422 | 093800 | 756419125 | 37200 | 37250 | 37250 | 37200 | 3 |
| 600 | 20250422 | 093700 | 756307425 | 37200 | 37200 | 37250 | 37200 | 257 |
| 601 | 20250422 | 093600 | 746746925 | 37250 | 37200 | 37250 | 37200 | 1127 |
| 602 | 20250422 | 093500 | 704821425 | 37200 | 37150 | 37200 | 37150 | 173 |
| 603 | 20250422 | 093400 | 698393975 | 37200 | 37200 | 37250 | 37150 | 665 |
| 604 | 20250422 | 093300 | 673631225 | 37200 | 37200 | 37200 | 37200 | 845 |
| 605 | 20250422 | 093200 | 642197225 | 37200 | 37200 | 37200 | 37150 | 648 |
| 606 | 20250422 | 093100 | 618118125 | 37200 | 37150 | 37200 | 37150 | 418 |
| 607 | 20250422 | 093000 | 602584375 | 37150 | 37100 | 37150 | 37100 | 204 |
| 608 | 20250422 | 092900 | 595014725 | 37100 | 37150 | 37150 | 37100 | 23 |
| 609 | 20250422 | 092800 | 594160375 | 37150 | 37150 | 37150 | 37150 | 49 |
| 610 | 20250422 | 092700 | 592340025 | 37150 | 37150 | 37150 | 37150 | 105 |
| 611 | 20250422 | 092600 | 588439275 | 37150 | 37100 | 37150 | 37100 | 244 |
| 612 | 20250422 | 092500 | 579374725 | 37150 | 37150 | 37200 | 37150 | 424 |
| 613 | 20250422 | 092400 | 563621925 | 37150 | 37125 | 37150 | 37125 | 757 |
| 614 | 20250422 | 092300 | 535502600 | 37100 | 37150 | 37150 | 37100 | 150 |
| 615 | 20250422 | 092200 | 529935650 | 37100 | 37100 | 37100 | 37075 | 2251 |
| 616 | 20250422 | 092100 | 446424800 | 37100 | 37100 | 37100 | 37050 | 81 |
| 617 | 20250422 | 092000 | 443422650 | 37100 | 37050 | 37100 | 37050 | 360 |
| 618 | 20250422 | 091900 | 430084550 | 37050 | 37050 | 37100 | 37050 | 585 |
| 619 | 20250422 | 091800 | 408408500 | 37050 | 37050 | 37050 | 37050 | 476 |
| 620 | 20250422 | 091700 | 390772700 | 37050 | 37050 | 37050 | 37000 | 236 |
| 621 | 20250422 | 091600 | 382036625 | 37050 | 37050 | 37050 | 37050 | 23 |
| 622 | 20250422 | 091500 | 381184475 | 37000 | 37000 | 37000 | 37000 | 2 |
| 623 | 20250422 | 091400 | 381110475 | 37050 | 37000 | 37050 | 36950 | 2166 |
| 624 | 20250422 | 091300 | 300963975 | 36950 | 36950 | 36950 | 36950 | 0 |
| 625 | 20250422 | 091200 | 300963975 | 36950 | 36950 | 36950 | 36950 | 75 |
| 626 | 20250422 | 091100 | 298192725 | 36950 | 36950 | 36950 | 36900 | 403 |
| 627 | 20250422 | 091000 | 283302975 | 36950 | 36950 | 37000 | 36950 | 280 |
| 628 | 20250422 | 090900 | 272956925 | 36900 | 36950 | 37000 | 36900 | 255 |
| 629 | 20250422 | 090800 | 263535675 | 36950 | 36950 | 36950 | 36950 | 170 |
| 630 | 20250422 | 090700 | 257254175 | 36950 | 36950 | 37000 | 36950 | 199 |
| 631 | 20250422 | 090600 | 249899200 | 36950 | 36950 | 37000 | 36900 | 263 |
| 632 | 20250422 | 090500 | 240181950 | 36950 | 36900 | 37000 | 36900 | 213 |
| 633 | 20250422 | 090400 | 232319200 | 36950 | 37050 | 37050 | 36950 | 576 |
| 634 | 20250422 | 090300 | 211027800 | 37050 | 36950 | 37050 | 36950 | 2001 |
| 635 | 20250422 | 090200 | 136986900 | 37000 | 36950 | 37000 | 36950 | 635 |
| 636 | 20250422 | 090100 | 113492200 | 36950 | 36950 | 37000 | 36950 | 137 |
| 637 | 20250422 | 090000 | 108429600 | 37000 | 37050 | 37050 | 36850 | 2927 |