34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 3 | 20250502 | 193500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250502 | 193400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250502 | 193300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250502 | 193200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250502 | 193100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250502 | 193000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250502 | 192900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250502 | 192800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250502 | 192700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250502 | 192600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250502 | 192500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250502 | 192400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250502 | 192300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250502 | 192200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250502 | 192100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250502 | 192000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250502 | 191900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250502 | 191800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250502 | 191700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250502 | 191600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250502 | 191500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250502 | 191400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250502 | 191300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250502 | 191200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250502 | 191100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250502 | 191000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250502 | 190900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250502 | 190800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250502 | 190700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250502 | 190600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 33 | 20250502 | 190500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250502 | 190400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250502 | 190300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250502 | 190200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250502 | 190100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250502 | 190000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250502 | 185900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250502 | 185800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250502 | 185700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250502 | 185600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250502 | 185500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250502 | 185400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250502 | 185300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250502 | 185200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250502 | 185100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250502 | 185000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250502 | 184900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250502 | 184800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250502 | 184700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250502 | 184600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250502 | 184500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250502 | 184400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250502 | 184300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250502 | 184200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250502 | 184100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250502 | 184000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250502 | 183900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250502 | 183800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250502 | 183700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250502 | 183600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 63 | 20250502 | 183500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250502 | 183400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250502 | 183300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250502 | 183200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250502 | 183100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250502 | 183000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250502 | 182900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250502 | 182800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250502 | 182700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250502 | 182600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250502 | 182500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250502 | 182400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250502 | 182300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250502 | 182200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250502 | 182100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250502 | 182000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250502 | 181900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250502 | 181800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250502 | 181700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250502 | 181600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250502 | 181500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250502 | 181400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250502 | 181300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250502 | 181200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250502 | 181100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250502 | 181000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250502 | 180900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250502 | 180800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250502 | 180700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250502 | 180600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 93 | 20250502 | 180500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250502 | 180400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250502 | 180300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250502 | 180200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250502 | 180100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250502 | 180000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250502 | 175900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250502 | 175800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250502 | 175700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250502 | 175600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250502 | 175500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250502 | 175400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250502 | 175300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250502 | 175200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250502 | 175100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250502 | 175000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250502 | 174900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250502 | 174800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250502 | 174700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250502 | 174600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250502 | 174500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250502 | 174400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250502 | 174300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250502 | 174200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250502 | 174100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250502 | 174000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250502 | 173900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250502 | 173800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250502 | 173700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250502 | 173600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 123 | 20250502 | 173500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250502 | 173400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250502 | 173300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250502 | 173200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250502 | 173100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250502 | 173000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250502 | 172900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250502 | 172800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250502 | 172700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250502 | 172600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250502 | 172500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250502 | 172400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250502 | 172300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250502 | 172200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250502 | 172100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250502 | 172000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250502 | 171900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250502 | 171800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250502 | 171700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250502 | 171600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250502 | 171500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250502 | 171400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250502 | 171300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250502 | 171200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250502 | 171100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250502 | 171000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250502 | 170900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250502 | 170800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250502 | 170700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250502 | 170600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 153 | 20250502 | 170500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250502 | 170400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250502 | 170300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250502 | 170200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250502 | 170100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250502 | 170000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250502 | 165900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250502 | 165800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250502 | 165700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250502 | 165600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250502 | 165500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250502 | 165400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250502 | 165300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250502 | 165200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250502 | 165100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250502 | 165000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250502 | 164900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250502 | 164800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250502 | 164700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250502 | 164600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250502 | 164500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250502 | 164400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250502 | 164300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250502 | 164200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250502 | 164100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250502 | 164000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250502 | 163900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250502 | 163800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250502 | 163700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250502 | 163600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 183 | 20250502 | 163500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250502 | 163400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250502 | 163300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250502 | 163200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250502 | 163100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250502 | 163000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250502 | 162900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250502 | 162800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250502 | 162700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250502 | 162600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250502 | 162500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250502 | 162400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250502 | 162300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250502 | 162200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250502 | 162100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250502 | 162000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250502 | 161900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250502 | 161800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250502 | 161700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250502 | 161600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250502 | 161500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250502 | 161400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250502 | 161300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250502 | 161200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250502 | 161100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250502 | 161000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250502 | 160900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250502 | 160800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250502 | 160700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250502 | 160600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 213 | 20250502 | 160500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250502 | 160400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250502 | 160300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250502 | 160200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250502 | 160100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250502 | 160000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250502 | 155900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250502 | 155800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250502 | 155700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250502 | 155600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250502 | 155500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250502 | 155400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250502 | 155300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250502 | 155200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250502 | 155100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250502 | 155000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250502 | 154900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250502 | 154800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250502 | 154700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250502 | 154600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250502 | 154500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250502 | 154400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250502 | 154300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250502 | 154200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250502 | 154100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250502 | 154000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250502 | 153900 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250502 | 153800 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250502 | 153700 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250502 | 153600 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 243 | 20250502 | 153500 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250502 | 153400 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250502 | 153300 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250502 | 153200 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250502 | 153100 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250502 | 153000 | 4773604850 | 38300 | 38300 | 38300 | 38300 | 11468 |
| 249 | 20250502 | 152900 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20250502 | 152800 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20250502 | 152700 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20250502 | 152600 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20250502 | 152500 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20250502 | 152400 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20250502 | 152300 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20250502 | 152200 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20250502 | 152100 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20250502 | 152000 | 4334380450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20250502 | 151900 | 4334380450 | 38350 | 38350 | 38400 | 38350 | 771 |
| 260 | 20250502 | 151800 | 4304801300 | 38350 | 38350 | 38400 | 38350 | 347 |
| 261 | 20250502 | 151700 | 4291493400 | 38350 | 38350 | 38350 | 38350 | 212 |
| 262 | 20250502 | 151600 | 4283363200 | 38350 | 38400 | 38400 | 38350 | 731 |
| 263 | 20250502 | 151500 | 4255328900 | 38400 | 38400 | 38400 | 38350 | 140 |
| 264 | 20250502 | 151400 | 4249956950 | 38400 | 38350 | 38400 | 38350 | 147 |
| 265 | 20250502 | 151300 | 4244317100 | 38375 | 38400 | 38400 | 38350 | 191 |
| 266 | 20250502 | 151200 | 4236991225 | 38400 | 38400 | 38400 | 38350 | 64 |
| 267 | 20250502 | 151100 | 4234535175 | 38400 | 38400 | 38400 | 38350 | 414 |
| 268 | 20250502 | 151000 | 4218643025 | 38350 | 38400 | 38400 | 38350 | 97 |
| 269 | 20250502 | 150900 | 4214922025 | 38350 | 38350 | 38400 | 38350 | 131 |
| 270 | 20250502 | 150800 | 4209897975 | 38350 | 38350 | 38350 | 38350 | 376 |
| 271 | 20250502 | 150700 | 4195478375 | 38350 | 38350 | 38350 | 38350 | 121 |
| 272 | 20250502 | 150600 | 4190838025 | 38350 | 38350 | 38400 | 38350 | 54 |
| 273 | 20250502 | 150500 | 4188766925 | 38350 | 38400 | 38400 | 38350 | 95 |
| 274 | 20250502 | 150400 | 4185123625 | 38350 | 38350 | 38350 | 38350 | 478 |
| 275 | 20250502 | 150300 | 4166792325 | 38350 | 38350 | 38350 | 38350 | 75 |
| 276 | 20250502 | 150200 | 4163916075 | 38350 | 38350 | 38350 | 38350 | 87 |
| 277 | 20250502 | 150100 | 4160579625 | 38350 | 38350 | 38400 | 38350 | 95 |
| 278 | 20250502 | 150000 | 4156936275 | 38400 | 38350 | 38450 | 38350 | 115 |
| 279 | 20250502 | 145900 | 4152524575 | 38350 | 38350 | 38450 | 38350 | 54 |
| 280 | 20250502 | 145800 | 4150453475 | 38350 | 38350 | 38350 | 38350 | 76 |
| 281 | 20250502 | 145700 | 4147538875 | 38350 | 38400 | 38400 | 38350 | 174 |
| 282 | 20250502 | 145600 | 4140861725 | 38350 | 38350 | 38450 | 38350 | 75 |
| 283 | 20250502 | 145500 | 4137983875 | 38400 | 38400 | 38450 | 38400 | 1249 |
| 284 | 20250502 | 145400 | 4090019725 | 38350 | 38350 | 38450 | 38350 | 551 |
| 285 | 20250502 | 145300 | 4068860325 | 38350 | 38350 | 38350 | 38350 | 67 |
| 286 | 20250502 | 145200 | 4066290875 | 38350 | 38350 | 38350 | 38350 | 4 |
| 287 | 20250502 | 145100 | 4066137475 | 38350 | 38350 | 38450 | 38350 | 1656 |
| 288 | 20250502 | 145000 | 4002524225 | 38350 | 38350 | 38350 | 38350 | 88 |
| 289 | 20250502 | 144900 | 3999149425 | 38350 | 38350 | 38400 | 38350 | 102 |
| 290 | 20250502 | 144800 | 3995234075 | 38350 | 38350 | 38400 | 38350 | 235 |
| 291 | 20250502 | 144700 | 3986219525 | 38350 | 38350 | 38350 | 38350 | 236 |
| 292 | 20250502 | 144600 | 3977168925 | 38350 | 38350 | 38350 | 38350 | 399 |
| 293 | 20250502 | 144500 | 3961867275 | 38350 | 38350 | 38350 | 38350 | 164 |
| 294 | 20250502 | 144400 | 3955577875 | 38350 | 38350 | 38350 | 38350 | 88 |
| 295 | 20250502 | 144300 | 3952203075 | 38350 | 38350 | 38350 | 38350 | 239 |
| 296 | 20250502 | 144200 | 3943037425 | 38350 | 38350 | 38350 | 38350 | 132 |
| 297 | 20250502 | 144100 | 3937975225 | 38350 | 38350 | 38350 | 38350 | 59 |
| 298 | 20250502 | 144000 | 3935712575 | 38350 | 38350 | 38350 | 38350 | 269 |
| 299 | 20250502 | 143900 | 3925396425 | 38350 | 38350 | 38350 | 38350 | 101 |
| 300 | 20250502 | 143800 | 3921523075 | 38350 | 38350 | 38400 | 38350 | 92 |
| 301 | 20250502 | 143700 | 3917993325 | 38400 | 38350 | 38400 | 38350 | 95 |
| 302 | 20250502 | 143600 | 3914349325 | 38350 | 38350 | 38350 | 38350 | 90 |
| 303 | 20250502 | 143500 | 3910897825 | 38350 | 38350 | 38350 | 38350 | 34 |
| 304 | 20250502 | 143400 | 3909593925 | 38350 | 38350 | 38350 | 38350 | 325 |
| 305 | 20250502 | 143300 | 3897130175 | 38300 | 38250 | 38350 | 38250 | 72 |
| 306 | 20250502 | 143200 | 3894374125 | 38300 | 38250 | 38300 | 38250 | 15 |
| 307 | 20250502 | 143100 | 3893800325 | 38250 | 38250 | 38350 | 38250 | 84 |
| 308 | 20250502 | 143000 | 3890584875 | 38400 | 38350 | 38400 | 38250 | 871 |
| 309 | 20250502 | 142900 | 3857179175 | 38250 | 38250 | 38250 | 38250 | 17 |
| 310 | 20250502 | 142800 | 3856528925 | 38350 | 38300 | 38350 | 38250 | 497 |
| 311 | 20250502 | 142700 | 3837491275 | 38300 | 38300 | 38350 | 38300 | 213 |
| 312 | 20250502 | 142600 | 3829332625 | 38300 | 38300 | 38300 | 38300 | 192 |
| 313 | 20250502 | 142500 | 3821979025 | 38250 | 38250 | 38250 | 38250 | 91 |
| 314 | 20250502 | 142400 | 3818498275 | 38300 | 38300 | 38350 | 38300 | 213 |
| 315 | 20250502 | 142300 | 3810340325 | 38300 | 38300 | 38350 | 38300 | 285 |
| 316 | 20250502 | 142200 | 3799422725 | 38350 | 38350 | 38350 | 38300 | 1502 |
| 317 | 20250502 | 142100 | 3741891675 | 38300 | 38300 | 38350 | 38300 | 115 |
| 318 | 20250502 | 142000 | 3737485425 | 38300 | 38300 | 38350 | 38300 | 62 |
| 319 | 20250502 | 141900 | 3735110725 | 38300 | 38300 | 38350 | 38300 | 1382 |
| 320 | 20250502 | 141800 | 3682168725 | 38250 | 38250 | 38250 | 38250 | 25 |
| 321 | 20250502 | 141700 | 3681212475 | 38250 | 38300 | 38300 | 38250 | 176 |
| 322 | 20250502 | 141600 | 3674480375 | 38250 | 38250 | 38250 | 38250 | 108 |
| 323 | 20250502 | 141500 | 3670349375 | 38250 | 38250 | 38300 | 38250 | 89 |
| 324 | 20250502 | 141400 | 3666944475 | 38250 | 38250 | 38300 | 38250 | 430 |
| 325 | 20250502 | 141300 | 3650493625 | 38250 | 38250 | 38250 | 38250 | 119 |
| 326 | 20250502 | 141200 | 3645941875 | 38250 | 38250 | 38250 | 38250 | 30 |
| 327 | 20250502 | 141100 | 3644794375 | 38250 | 38250 | 38300 | 38250 | 1870 |
| 328 | 20250502 | 141000 | 3573258875 | 38250 | 38300 | 38350 | 38250 | 82 |
| 329 | 20250502 | 140900 | 3570118225 | 38300 | 38300 | 38350 | 38300 | 293 |
| 330 | 20250502 | 140800 | 3558896275 | 38350 | 38300 | 38350 | 38300 | 198 |
| 331 | 20250502 | 140700 | 3551312325 | 38250 | 38300 | 38300 | 38250 | 43 |
| 332 | 20250502 | 140600 | 3549666875 | 38300 | 38250 | 38300 | 38250 | 553 |
| 333 | 20250502 | 140500 | 3528487875 | 38250 | 38300 | 38300 | 38250 | 255 |
| 334 | 20250502 | 140400 | 3518721425 | 38300 | 38300 | 38350 | 38250 | 265 |
| 335 | 20250502 | 140300 | 3508570825 | 38250 | 38250 | 38350 | 38250 | 128 |
| 336 | 20250502 | 140200 | 3503674725 | 38250 | 38300 | 38350 | 38250 | 628 |
| 337 | 20250502 | 140100 | 3479621025 | 38300 | 38300 | 38300 | 38300 | 761 |
| 338 | 20250502 | 140000 | 3450474725 | 38300 | 38300 | 38300 | 38300 | 56 |
| 339 | 20250502 | 135900 | 3448329925 | 38300 | 38300 | 38300 | 38300 | 93 |
| 340 | 20250502 | 135800 | 3444768025 | 38300 | 38300 | 38300 | 38300 | 117 |
| 341 | 20250502 | 135700 | 3440286925 | 38300 | 38300 | 38350 | 38300 | 129 |
| 342 | 20250502 | 135600 | 3435345225 | 38300 | 38300 | 38300 | 38300 | 57 |
| 343 | 20250502 | 135500 | 3433162125 | 38300 | 38300 | 38300 | 38300 | 82 |
| 344 | 20250502 | 135400 | 3430021525 | 38300 | 38300 | 38300 | 38300 | 78 |
| 345 | 20250502 | 135300 | 3427034125 | 38300 | 38300 | 38350 | 38300 | 184 |
| 346 | 20250502 | 135200 | 3419986375 | 38300 | 38300 | 38300 | 38300 | 80 |
| 347 | 20250502 | 135100 | 3416922375 | 38300 | 38300 | 38300 | 38300 | 70 |
| 348 | 20250502 | 135000 | 3414241375 | 38300 | 38300 | 38300 | 38300 | 56 |
| 349 | 20250502 | 134900 | 3412096575 | 38300 | 38300 | 38300 | 38300 | 79 |
| 350 | 20250502 | 134800 | 3409070875 | 38300 | 38300 | 38350 | 38300 | 109 |
| 351 | 20250502 | 134700 | 3404895925 | 38300 | 38300 | 38350 | 38300 | 92 |
| 352 | 20250502 | 134600 | 3401371725 | 38300 | 38300 | 38300 | 38300 | 147 |
| 353 | 20250502 | 134500 | 3395741625 | 38300 | 38325 | 38350 | 38300 | 912 |
| 354 | 20250502 | 134400 | 3360810450 | 38325 | 38300 | 38350 | 38300 | 117 |
| 355 | 20250502 | 134300 | 3356328325 | 38300 | 38300 | 38300 | 38300 | 188 |
| 356 | 20250502 | 134200 | 3349127925 | 38300 | 38300 | 38300 | 38300 | 989 |
| 357 | 20250502 | 134100 | 3311249225 | 38300 | 38300 | 38300 | 38300 | 65 |
| 358 | 20250502 | 134000 | 3308759725 | 38300 | 38300 | 38300 | 38300 | 57 |
| 359 | 20250502 | 133900 | 3306576625 | 38300 | 38300 | 38350 | 38300 | 325 |
| 360 | 20250502 | 133800 | 3294116275 | 38300 | 38300 | 38350 | 38300 | 21 |
| 361 | 20250502 | 133700 | 3293311875 | 38300 | 38350 | 38350 | 38300 | 274 |
| 362 | 20250502 | 133600 | 3282804775 | 38350 | 38350 | 38350 | 38350 | 1125 |
| 363 | 20250502 | 133500 | 3239661025 | 38400 | 38350 | 38400 | 38350 | 29 |
| 364 | 20250502 | 133400 | 3238548825 | 38350 | 38400 | 38400 | 38350 | 1523 |
| 365 | 20250502 | 133300 | 3180130625 | 38350 | 38400 | 38400 | 38350 | 50 |
| 366 | 20250502 | 133200 | 3178213025 | 38400 | 38350 | 38400 | 38350 | 381 |
| 367 | 20250502 | 133100 | 3163586675 | 38350 | 38350 | 38400 | 38350 | 430 |
| 368 | 20250502 | 133000 | 3147077675 | 38350 | 38350 | 38350 | 38350 | 43 |
| 369 | 20250502 | 132900 | 3145428625 | 38350 | 38350 | 38350 | 38350 | 84 |
| 370 | 20250502 | 132800 | 3142207225 | 38350 | 38400 | 38400 | 38350 | 3 |
| 371 | 20250502 | 132700 | 3142092125 | 38350 | 38350 | 38350 | 38350 | 78 |
| 372 | 20250502 | 132600 | 3139100825 | 38350 | 38350 | 38400 | 38350 | 334 |
| 373 | 20250502 | 132500 | 3126276925 | 38350 | 38350 | 38350 | 38350 | 50 |
| 374 | 20250502 | 132400 | 3124359425 | 38350 | 38350 | 38350 | 38350 | 87 |
| 375 | 20250502 | 132300 | 3121022975 | 38350 | 38350 | 38350 | 38350 | 51 |
| 376 | 20250502 | 132200 | 3119067125 | 38350 | 38350 | 38350 | 38350 | 70 |
| 377 | 20250502 | 132100 | 3116382625 | 38400 | 38400 | 38400 | 38400 | 657 |
| 378 | 20250502 | 132000 | 3091153825 | 38400 | 38450 | 38450 | 38400 | 538 |
| 379 | 20250502 | 131900 | 3070473225 | 38450 | 38450 | 38450 | 38450 | 16 |
| 380 | 20250502 | 131800 | 3069858025 | 38450 | 38450 | 38450 | 38450 | 35 |
| 381 | 20250502 | 131700 | 3068512275 | 38450 | 38400 | 38500 | 38400 | 1012 |
| 382 | 20250502 | 131600 | 3029595625 | 38400 | 38450 | 38450 | 38400 | 52 |
| 383 | 20250502 | 131500 | 3027598025 | 38400 | 38400 | 38450 | 38400 | 26 |
| 384 | 20250502 | 131400 | 3026599575 | 38400 | 38400 | 38450 | 38400 | 35 |
| 385 | 20250502 | 131300 | 3025255425 | 38400 | 38400 | 38400 | 38400 | 1 |
| 386 | 20250502 | 131200 | 3025217025 | 38400 | 38450 | 38450 | 38400 | 26 |
| 387 | 20250502 | 131100 | 3024218025 | 38400 | 38400 | 38450 | 38400 | 190 |
| 388 | 20250502 | 131000 | 3016915175 | 38400 | 38450 | 38450 | 38400 | 50 |
| 389 | 20250502 | 130900 | 3014994925 | 38400 | 38400 | 38400 | 38400 | 495 |
| 390 | 20250502 | 130800 | 2995986925 | 38350 | 38350 | 38350 | 38350 | 32 |
| 391 | 20250502 | 130700 | 2994759725 | 38350 | 38350 | 38350 | 38350 | 45 |
| 392 | 20250502 | 130600 | 2993033975 | 38350 | 38400 | 38400 | 38350 | 105 |
| 393 | 20250502 | 130500 | 2989003625 | 38350 | 38400 | 38450 | 38350 | 1447 |
| 394 | 20250502 | 130400 | 2933439575 | 38400 | 38400 | 38400 | 38400 | 26 |
| 395 | 20250502 | 130300 | 2932441175 | 38450 | 38400 | 38450 | 38400 | 9 |
| 396 | 20250502 | 130200 | 2932095225 | 38400 | 38450 | 38450 | 38400 | 57 |
| 397 | 20250502 | 130100 | 2929905200 | 38425 | 38425 | 38425 | 38425 | 29 |
| 398 | 20250502 | 130000 | 2928790875 | 38350 | 38400 | 38400 | 38350 | 372 |
| 399 | 20250502 | 125900 | 2914506925 | 38350 | 38400 | 38400 | 38350 | 38 |
| 400 | 20250502 | 125800 | 2913048775 | 38400 | 38350 | 38400 | 38350 | 34 |
| 401 | 20250502 | 125700 | 2911744525 | 38350 | 38400 | 38400 | 38350 | 133 |
| 402 | 20250502 | 125600 | 2906637475 | 38400 | 38400 | 38400 | 38400 | 52 |
| 403 | 20250502 | 125500 | 2904640675 | 38400 | 38400 | 38400 | 38400 | 189 |
| 404 | 20250502 | 125400 | 2897383075 | 38400 | 38400 | 38400 | 38400 | 421 |
| 405 | 20250502 | 125300 | 2881216675 | 38400 | 38400 | 38400 | 38400 | 7 |
| 406 | 20250502 | 125200 | 2880947875 | 38400 | 38400 | 38400 | 38400 | 96 |
| 407 | 20250502 | 125100 | 2877261475 | 38400 | 38450 | 38450 | 38400 | 39 |
| 408 | 20250502 | 125000 | 2875763825 | 38450 | 38400 | 38450 | 38400 | 172 |
| 409 | 20250502 | 124900 | 2869157725 | 38450 | 38450 | 38450 | 38400 | 360 |
| 410 | 20250502 | 124800 | 2855317275 | 38450 | 38450 | 38450 | 38450 | 64 |
| 411 | 20250502 | 124700 | 2852856475 | 38450 | 38450 | 38450 | 38450 | 36 |
| 412 | 20250502 | 124600 | 2851472275 | 38450 | 38450 | 38450 | 38450 | 105 |
| 413 | 20250502 | 124500 | 2847435025 | 38450 | 38450 | 38450 | 38450 | 2 |
| 414 | 20250502 | 124400 | 2847358125 | 38450 | 38450 | 38500 | 38450 | 241 |
| 415 | 20250502 | 124300 | 2838091575 | 38450 | 38450 | 38450 | 38450 | 93 |
| 416 | 20250502 | 124200 | 2834515725 | 38450 | 38450 | 38450 | 38450 | 32 |
| 417 | 20250502 | 124100 | 2833285325 | 38450 | 38450 | 38450 | 38450 | 247 |
| 418 | 20250502 | 124000 | 2823788175 | 38450 | 38450 | 38450 | 38450 | 279 |
| 419 | 20250502 | 123900 | 2813060625 | 38500 | 38450 | 38500 | 38450 | 3345 |
| 420 | 20250502 | 123800 | 2684410075 | 38450 | 38450 | 38450 | 38400 | 71 |
| 421 | 20250502 | 123700 | 2681680475 | 38450 | 38400 | 38450 | 38400 | 7 |
| 422 | 20250502 | 123600 | 2681411525 | 38450 | 38450 | 38450 | 38450 | 14 |
| 423 | 20250502 | 123500 | 2680873225 | 38450 | 38450 | 38450 | 38450 | 21 |
| 424 | 20250502 | 123400 | 2680065775 | 38400 | 38400 | 38400 | 38400 | 2 |
| 425 | 20250502 | 123300 | 2679988975 | 38450 | 38450 | 38450 | 38425 | 208 |
| 426 | 20250502 | 123200 | 2671993075 | 38450 | 38450 | 38450 | 38450 | 2 |
| 427 | 20250502 | 123100 | 2671916175 | 38450 | 38350 | 38450 | 38350 | 1531 |
| 428 | 20250502 | 123000 | 2613094825 | 38400 | 38400 | 38400 | 38400 | 0 |
| 429 | 20250502 | 122900 | 2613094825 | 38400 | 38400 | 38400 | 38400 | 155 |
| 430 | 20250502 | 122800 | 2607142825 | 38400 | 38350 | 38400 | 38350 | 26 |
| 431 | 20250502 | 122700 | 2606144725 | 38400 | 38350 | 38400 | 38350 | 56 |
| 432 | 20250502 | 122600 | 2603997075 | 38350 | 38350 | 38400 | 38350 | 77 |
| 433 | 20250502 | 122500 | 2601043625 | 38350 | 38350 | 38350 | 38350 | 29 |
| 434 | 20250502 | 122400 | 2599931475 | 38350 | 38350 | 38350 | 38350 | 39 |
| 435 | 20250502 | 122300 | 2598435825 | 38350 | 38350 | 38350 | 38350 | 7 |
| 436 | 20250502 | 122200 | 2598167375 | 38350 | 38350 | 38350 | 38350 | 2 |
| 437 | 20250502 | 122100 | 2598090675 | 38400 | 38350 | 38400 | 38350 | 22 |
| 438 | 20250502 | 122000 | 2597246925 | 38350 | 38400 | 38450 | 38350 | 202 |
| 439 | 20250502 | 121900 | 2589490475 | 38400 | 38400 | 38400 | 38350 | 112 |
| 440 | 20250502 | 121800 | 2585189925 | 38400 | 38450 | 38450 | 38400 | 136 |
| 441 | 20250502 | 121700 | 2579967475 | 38450 | 38350 | 38450 | 38350 | 100 |
| 442 | 20250502 | 121600 | 2576125075 | 38350 | 38350 | 38350 | 38350 | 3 |
| 443 | 20250502 | 121500 | 2576010025 | 38350 | 38400 | 38400 | 38350 | 46 |
| 444 | 20250502 | 121400 | 2574245825 | 38400 | 38400 | 38400 | 38400 | 11 |
| 445 | 20250502 | 121300 | 2573823425 | 38350 | 38400 | 38400 | 38350 | 33 |
| 446 | 20250502 | 121200 | 2572556375 | 38400 | 38400 | 38450 | 38400 | 1342 |
| 447 | 20250502 | 121100 | 2521011525 | 38400 | 38450 | 38450 | 38400 | 6 |
| 448 | 20250502 | 121000 | 2520781075 | 38450 | 38400 | 38450 | 38400 | 76 |
| 449 | 20250502 | 120900 | 2517860875 | 38400 | 38450 | 38500 | 38400 | 312 |
| 450 | 20250502 | 120800 | 2505868675 | 38450 | 38450 | 38450 | 38450 | 40 |
| 451 | 20250502 | 120700 | 2504330675 | 38450 | 38450 | 38450 | 38450 | 28 |
| 452 | 20250502 | 120600 | 2503254075 | 38450 | 38450 | 38450 | 38450 | 26 |
| 453 | 20250502 | 120500 | 2502254375 | 38450 | 38450 | 38450 | 38450 | 26 |
| 454 | 20250502 | 120400 | 2501254675 | 38450 | 38450 | 38450 | 38450 | 56 |
| 455 | 20250502 | 120300 | 2499101475 | 38450 | 38450 | 38450 | 38450 | 30 |
| 456 | 20250502 | 120200 | 2497947975 | 38450 | 38450 | 38500 | 38450 | 59 |
| 457 | 20250502 | 120100 | 2495679375 | 38450 | 38500 | 38500 | 38450 | 9 |
| 458 | 20250502 | 120000 | 2495333275 | 38500 | 38450 | 38500 | 38450 | 232 |
| 459 | 20250502 | 115900 | 2486412825 | 38450 | 38450 | 38450 | 38450 | 33 |
| 460 | 20250502 | 115800 | 2485143975 | 38450 | 38450 | 38450 | 38450 | 497 |
| 461 | 20250502 | 115700 | 2466034325 | 38400 | 38400 | 38400 | 38400 | 2 |
| 462 | 20250502 | 115600 | 2465957525 | 38400 | 38400 | 38400 | 38400 | 23 |
| 463 | 20250502 | 115500 | 2465074325 | 38400 | 38400 | 38400 | 38400 | 88 |
| 464 | 20250502 | 115400 | 2461695125 | 38400 | 38400 | 38500 | 38400 | 30 |
| 465 | 20250502 | 115300 | 2460543025 | 38400 | 38400 | 38400 | 38400 | 40 |
| 466 | 20250502 | 115200 | 2459007025 | 38450 | 38450 | 38500 | 38450 | 278 |
| 467 | 20250502 | 115100 | 2448316325 | 38400 | 38450 | 38475 | 38400 | 238 |
| 468 | 20250502 | 115000 | 2439164675 | 38500 | 38450 | 38500 | 38450 | 278 |
| 469 | 20250502 | 114900 | 2428474425 | 38500 | 38400 | 38500 | 38400 | 1548 |
| 470 | 20250502 | 114800 | 2368996600 | 38400 | 38400 | 38400 | 38375 | 13 |
| 471 | 20250502 | 114700 | 2368497450 | 38400 | 38375 | 38400 | 38375 | 16 |
| 472 | 20250502 | 114600 | 2367883075 | 38375 | 38375 | 38375 | 38375 | 10 |
| 473 | 20250502 | 114500 | 2367499325 | 38375 | 38400 | 38400 | 38375 | 55 |
| 474 | 20250502 | 114400 | 2365388675 | 38400 | 38400 | 38400 | 38400 | 18 |
| 475 | 20250502 | 114300 | 2364697475 | 38375 | 38400 | 38400 | 38350 | 18 |
| 476 | 20250502 | 114200 | 2364006425 | 38350 | 38350 | 38350 | 38350 | 137 |
| 477 | 20250502 | 114100 | 2358752475 | 38350 | 38350 | 38350 | 38350 | 278 |
| 478 | 20250502 | 114000 | 2348091175 | 38350 | 38300 | 38350 | 38250 | 910 |
| 479 | 20250502 | 113900 | 2313231025 | 38250 | 38300 | 38300 | 38250 | 39 |
| 480 | 20250502 | 113800 | 2311737725 | 38250 | 38250 | 38250 | 38250 | 6 |
| 481 | 20250502 | 113700 | 2311508225 | 38200 | 38300 | 38300 | 38200 | 52 |
| 482 | 20250502 | 113600 | 2309521525 | 38200 | 38300 | 38300 | 38200 | 250 |
| 483 | 20250502 | 113500 | 2299956775 | 38250 | 38300 | 38300 | 38250 | 32 |
| 484 | 20250502 | 113400 | 2298732625 | 38300 | 38300 | 38300 | 38200 | 99 |
| 485 | 20250502 | 113300 | 2294945225 | 38300 | 38300 | 38300 | 38250 | 93 |
| 486 | 20250502 | 113200 | 2291384225 | 38300 | 38300 | 38300 | 38250 | 54 |
| 487 | 20250502 | 113100 | 2289318275 | 38250 | 38250 | 38300 | 38250 | 86 |
| 488 | 20250502 | 113000 | 2286028625 | 38300 | 38300 | 38300 | 38200 | 919 |
| 489 | 20250502 | 112900 | 2250881875 | 38300 | 38300 | 38300 | 38250 | 91 |
| 490 | 20250502 | 112800 | 2247399275 | 38250 | 38300 | 38300 | 38250 | 93 |
| 491 | 20250502 | 112700 | 2243839825 | 38250 | 38300 | 38300 | 38250 | 93 |
| 492 | 20250502 | 112600 | 2240282275 | 38300 | 38350 | 38350 | 38250 | 47 |
| 493 | 20250502 | 112500 | 2238483375 | 38250 | 38250 | 38350 | 38250 | 86 |
| 494 | 20250502 | 112400 | 2235193375 | 38400 | 38400 | 38400 | 38250 | 35 |
| 495 | 20250502 | 112300 | 2233854025 | 38400 | 38400 | 38450 | 38250 | 245 |
| 496 | 20250502 | 112200 | 2224455175 | 38350 | 38300 | 38450 | 38250 | 278 |
| 497 | 20250502 | 112100 | 2213806875 | 38350 | 38250 | 38450 | 38250 | 1707 |
| 498 | 20250502 | 112000 | 2148385025 | 38300 | 38250 | 38300 | 38250 | 9 |
| 499 | 20250502 | 111900 | 2148040725 | 38250 | 38250 | 38300 | 38250 | 51 |
| 500 | 20250502 | 111800 | 2146089575 | 38300 | 38250 | 38300 | 38250 | 144 |
| 501 | 20250502 | 111700 | 2140581275 | 38300 | 38300 | 38300 | 38250 | 58 |
| 502 | 20250502 | 111600 | 2138362475 | 38250 | 38300 | 38300 | 38250 | 85 |
| 503 | 20250502 | 111500 | 2135111075 | 38300 | 38250 | 38300 | 38250 | 529 |
| 504 | 20250502 | 111400 | 2114876425 | 38300 | 38300 | 38300 | 38250 | 63 |
| 505 | 20250502 | 111300 | 2112465525 | 38300 | 38300 | 38300 | 38250 | 41 |
| 506 | 20250502 | 111200 | 2110897025 | 38300 | 38300 | 38300 | 38250 | 50 |
| 507 | 20250502 | 111100 | 2108984325 | 38300 | 38300 | 38300 | 38250 | 38 |
| 508 | 20250502 | 111000 | 2107530525 | 38300 | 38300 | 38300 | 38250 | 47 |
| 509 | 20250502 | 110900 | 2105731975 | 38300 | 38250 | 38300 | 38250 | 156 |
| 510 | 20250502 | 110800 | 2099763125 | 38250 | 38300 | 38300 | 38250 | 12 |
| 511 | 20250502 | 110700 | 2099303875 | 38300 | 38300 | 38300 | 38250 | 49 |
| 512 | 20250502 | 110600 | 2097429425 | 38250 | 38250 | 38300 | 38250 | 456 |
| 513 | 20250502 | 110500 | 2079982575 | 38300 | 38250 | 38300 | 38200 | 707 |
| 514 | 20250502 | 110400 | 2052935375 | 38200 | 38200 | 38250 | 38200 | 43 |
| 515 | 20250502 | 110300 | 2051291625 | 38250 | 38200 | 38250 | 38200 | 203 |
| 516 | 20250502 | 110200 | 2043529775 | 38250 | 38250 | 38250 | 38200 | 71 |
| 517 | 20250502 | 110100 | 2040817225 | 38250 | 38250 | 38250 | 38200 | 29 |
| 518 | 20250502 | 110000 | 2039709025 | 38200 | 38200 | 38250 | 38200 | 54 |
| 519 | 20250502 | 105900 | 2037645475 | 38250 | 38300 | 38300 | 38200 | 1401 |
| 520 | 20250502 | 105800 | 1984124775 | 38300 | 38250 | 38300 | 38250 | 214 |
| 521 | 20250502 | 105700 | 1975938975 | 38300 | 38200 | 38300 | 38200 | 191 |
| 522 | 20250502 | 105600 | 1968636725 | 38300 | 38200 | 38300 | 38200 | 15 |
| 523 | 20250502 | 105500 | 1968062925 | 38300 | 38300 | 38300 | 38200 | 50 |
| 524 | 20250502 | 105400 | 1966152325 | 38300 | 38300 | 38300 | 38200 | 26 |
| 525 | 20250502 | 105300 | 1965158325 | 38300 | 38250 | 38300 | 38200 | 238 |
| 526 | 20250502 | 105200 | 1956052575 | 38300 | 38250 | 38300 | 38250 | 119 |
| 527 | 20250502 | 105100 | 1951500625 | 38300 | 38200 | 38300 | 38200 | 659 |
| 528 | 20250502 | 105000 | 1926291225 | 38250 | 38250 | 38250 | 38200 | 43 |
| 529 | 20250502 | 104900 | 1924647725 | 38250 | 38250 | 38250 | 38200 | 85 |
| 530 | 20250502 | 104800 | 1921399825 | 38200 | 38250 | 38250 | 38200 | 43 |
| 531 | 20250502 | 104700 | 1919756825 | 38250 | 38250 | 38250 | 38200 | 65 |
| 532 | 20250502 | 104600 | 1917272375 | 38250 | 38250 | 38250 | 38200 | 111 |
| 533 | 20250502 | 104500 | 1913027275 | 38250 | 38200 | 38250 | 38200 | 298 |
| 534 | 20250502 | 104400 | 1901632625 | 38250 | 38250 | 38250 | 38200 | 13 |
| 535 | 20250502 | 104300 | 1901135525 | 38250 | 38250 | 38250 | 38200 | 97 |
| 536 | 20250502 | 104200 | 1897429325 | 38200 | 38250 | 38250 | 38200 | 283 |
| 537 | 20250502 | 104100 | 1886606275 | 38300 | 38200 | 38300 | 38200 | 1855 |
| 538 | 20250502 | 104000 | 1815641775 | 38200 | 38200 | 38250 | 38200 | 361 |
| 539 | 20250502 | 103900 | 1801838075 | 38250 | 38200 | 38250 | 38200 | 64 |
| 540 | 20250502 | 103800 | 1799392825 | 38200 | 38200 | 38250 | 38200 | 35 |
| 541 | 20250502 | 103700 | 1798055375 | 38250 | 38250 | 38300 | 38200 | 297 |
| 542 | 20250502 | 103600 | 1786698925 | 38250 | 38300 | 38300 | 38250 | 480 |
| 543 | 20250502 | 103500 | 1768337225 | 38250 | 38250 | 38300 | 38250 | 67 |
| 544 | 20250502 | 103400 | 1765774425 | 38250 | 38250 | 38250 | 38250 | 385 |
| 545 | 20250502 | 103300 | 1751048175 | 38300 | 38250 | 38300 | 38250 | 69 |
| 546 | 20250502 | 103200 | 1748408475 | 38250 | 38300 | 38300 | 38250 | 57 |
| 547 | 20250502 | 103100 | 1746227875 | 38250 | 38300 | 38300 | 38250 | 73 |
| 548 | 20250502 | 103000 | 1743435275 | 38250 | 38300 | 38300 | 38250 | 95 |
| 549 | 20250502 | 102900 | 1739798675 | 38250 | 38300 | 38300 | 38250 | 38 |
| 550 | 20250502 | 102800 | 1738345125 | 38250 | 38300 | 38300 | 38200 | 354 |
| 551 | 20250502 | 102700 | 1724799025 | 38350 | 38350 | 38350 | 38200 | 28 |
| 552 | 20250502 | 102600 | 1723727025 | 38300 | 38250 | 38350 | 38200 | 1232 |
| 553 | 20250502 | 102500 | 1676585225 | 38200 | 38250 | 38250 | 38200 | 75 |
| 554 | 20250502 | 102400 | 1673719725 | 38250 | 38250 | 38250 | 38200 | 105 |
| 555 | 20250502 | 102300 | 1669708275 | 38200 | 38200 | 38250 | 38200 | 78 |
| 556 | 20250502 | 102200 | 1666728625 | 38200 | 38200 | 38200 | 38200 | 48 |
| 557 | 20250502 | 102100 | 1664895025 | 38200 | 38200 | 38200 | 38200 | 35 |
| 558 | 20250502 | 102000 | 1663558025 | 38200 | 38150 | 38200 | 38150 | 1123 |
| 559 | 20250502 | 101900 | 1620660425 | 38150 | 38150 | 38200 | 38150 | 194 |
| 560 | 20250502 | 101800 | 1613255425 | 38150 | 38150 | 38150 | 38150 | 102 |
| 561 | 20250502 | 101700 | 1609364125 | 38150 | 38200 | 38200 | 38150 | 62 |
| 562 | 20250502 | 101600 | 1606998425 | 38150 | 38175 | 38175 | 38150 | 99 |
| 563 | 20250502 | 101500 | 1603220400 | 38175 | 38150 | 38200 | 38150 | 600 |
| 564 | 20250502 | 101400 | 1580327575 | 38150 | 38150 | 38200 | 38150 | 100 |
| 565 | 20250502 | 101300 | 1576512525 | 38150 | 38150 | 38150 | 38150 | 161 |
| 566 | 20250502 | 101200 | 1570370375 | 38150 | 38200 | 38200 | 38150 | 162 |
| 567 | 20250502 | 101100 | 1564187325 | 38200 | 38200 | 38200 | 38200 | 82 |
| 568 | 20250502 | 101000 | 1561054925 | 38200 | 38200 | 38250 | 38150 | 1705 |
| 569 | 20250502 | 100900 | 1495916425 | 38200 | 38200 | 38250 | 38200 | 26 |
| 570 | 20250502 | 100800 | 1494922575 | 38200 | 38200 | 38250 | 38200 | 67 |
| 571 | 20250502 | 100700 | 1492361175 | 38200 | 38250 | 38250 | 38200 | 170 |
| 572 | 20250502 | 100600 | 1485859525 | 38200 | 38300 | 38300 | 38200 | 150 |
| 573 | 20250502 | 100500 | 1480123325 | 38200 | 38300 | 38300 | 38200 | 1486 |
| 574 | 20250502 | 100400 | 1423287025 | 38300 | 38250 | 38300 | 38200 | 450 |
| 575 | 20250502 | 100300 | 1406072575 | 38250 | 38250 | 38250 | 38200 | 166 |
| 576 | 20250502 | 100200 | 1399723775 | 38250 | 38200 | 38250 | 38200 | 51 |
| 577 | 20250502 | 100100 | 1397773575 | 38250 | 38200 | 38300 | 38200 | 675 |
| 578 | 20250502 | 100000 | 1371955725 | 38200 | 38250 | 38250 | 38200 | 64 |
| 579 | 20250502 | 095900 | 1369510375 | 38200 | 38200 | 38250 | 38200 | 112 |
| 580 | 20250502 | 095800 | 1365227575 | 38200 | 38200 | 38250 | 38200 | 70 |
| 581 | 20250502 | 095700 | 1362552225 | 38200 | 38300 | 38300 | 38200 | 430 |
| 582 | 20250502 | 095600 | 1346102675 | 38200 | 38200 | 38200 | 38200 | 49 |
| 583 | 20250502 | 095500 | 1344230875 | 38250 | 38250 | 38250 | 38200 | 161 |
| 584 | 20250502 | 095400 | 1338074425 | 38200 | 38200 | 38250 | 38200 | 449 |
| 585 | 20250502 | 095300 | 1320907625 | 38250 | 38200 | 38250 | 38200 | 56 |
| 586 | 20250502 | 095200 | 1318766225 | 38200 | 38200 | 38250 | 38200 | 173 |
| 587 | 20250502 | 095100 | 1312157575 | 38200 | 38250 | 38250 | 38200 | 446 |
| 588 | 20250502 | 095000 | 1295099275 | 38250 | 38250 | 38300 | 38250 | 41 |
| 589 | 20250502 | 094900 | 1293530925 | 38250 | 38250 | 38300 | 38250 | 221 |
| 590 | 20250502 | 094800 | 1285077475 | 38250 | 38300 | 38300 | 38250 | 69 |
| 591 | 20250502 | 094700 | 1282437775 | 38300 | 38250 | 38300 | 38200 | 547 |
| 592 | 20250502 | 094600 | 1261516125 | 38250 | 38200 | 38250 | 38200 | 14 |
| 593 | 20250502 | 094500 | 1260981200 | 38200 | 38150 | 38200 | 38150 | 699 |
| 594 | 20250502 | 094400 | 1234285050 | 38200 | 38200 | 38250 | 38200 | 1251 |
| 595 | 20250502 | 094300 | 1186496300 | 38200 | 38200 | 38200 | 38200 | 55 |
| 596 | 20250502 | 094200 | 1184395300 | 38200 | 38200 | 38200 | 38200 | 39 |
| 597 | 20250502 | 094100 | 1182905500 | 38250 | 38250 | 38250 | 38200 | 184 |
| 598 | 20250502 | 094000 | 1175871850 | 38200 | 38250 | 38250 | 38200 | 352 |
| 599 | 20250502 | 093900 | 1162409800 | 38200 | 38300 | 38300 | 38200 | 135 |
| 600 | 20250502 | 093800 | 1157249900 | 38300 | 38250 | 38300 | 38200 | 162 |
| 601 | 20250502 | 093700 | 1151055450 | 38200 | 38250 | 38250 | 38200 | 155 |
| 602 | 20250502 | 093600 | 1145130550 | 38250 | 38200 | 38250 | 38200 | 286 |
| 603 | 20250502 | 093500 | 1134194050 | 38200 | 38300 | 38300 | 38200 | 62 |
| 604 | 20250502 | 093400 | 1131823000 | 38300 | 38250 | 38300 | 38200 | 163 |
| 605 | 20250502 | 093300 | 1125588100 | 38250 | 38250 | 38250 | 38250 | 108 |
| 606 | 20250502 | 093200 | 1121457100 | 38250 | 38300 | 38300 | 38250 | 353 |
| 607 | 20250502 | 093100 | 1107954200 | 38300 | 38250 | 38300 | 38200 | 446 |
| 608 | 20250502 | 093000 | 1090896400 | 38250 | 38250 | 38250 | 38200 | 125 |
| 609 | 20250502 | 092900 | 1086118450 | 38250 | 38200 | 38250 | 38200 | 28 |
| 610 | 20250502 | 092800 | 1085048450 | 38250 | 38250 | 38250 | 38200 | 143 |
| 611 | 20250502 | 092700 | 1079579250 | 38250 | 38200 | 38250 | 38150 | 277 |
| 612 | 20250502 | 092600 | 1068999550 | 38150 | 38150 | 38200 | 38150 | 83 |
| 613 | 20250502 | 092500 | 1065832450 | 38150 | 38200 | 38200 | 38150 | 116 |
| 614 | 20250502 | 092400 | 1061405900 | 38150 | 38200 | 38200 | 38150 | 1079 |
| 615 | 20250502 | 092300 | 1020190000 | 38200 | 38150 | 38250 | 38150 | 2552 |
| 616 | 20250502 | 092200 | 922703550 | 38200 | 38150 | 38200 | 38150 | 165 |
| 617 | 20250502 | 092100 | 916406600 | 38150 | 38150 | 38200 | 38100 | 1621 |
| 618 | 20250502 | 092000 | 854568150 | 38150 | 38150 | 38200 | 38150 | 360 |
| 619 | 20250502 | 091900 | 840824950 | 38150 | 38200 | 38200 | 38150 | 84 |
| 620 | 20250502 | 091800 | 837620000 | 38100 | 38150 | 38200 | 38100 | 445 |
| 621 | 20250502 | 091700 | 820630650 | 38150 | 38150 | 38200 | 38100 | 311 |
| 622 | 20250502 | 091600 | 808769450 | 38150 | 38200 | 38200 | 38100 | 483 |
| 623 | 20250502 | 091500 | 790332000 | 38150 | 38250 | 38250 | 38150 | 578 |
| 624 | 20250502 | 091400 | 768258800 | 38200 | 38250 | 38250 | 38200 | 19 |
| 625 | 20250502 | 091300 | 767532650 | 38200 | 38200 | 38250 | 38150 | 489 |
| 626 | 20250502 | 091200 | 748852950 | 38150 | 38250 | 38300 | 38150 | 3273 |
| 627 | 20250502 | 091100 | 623836200 | 38250 | 38250 | 38300 | 38200 | 674 |
| 628 | 20250502 | 091000 | 598056400 | 38250 | 38250 | 38250 | 38200 | 1692 |
| 629 | 20250502 | 090900 | 533417000 | 38250 | 38250 | 38250 | 38050 | 3624 |
| 630 | 20250502 | 090800 | 395122500 | 38250 | 38350 | 38350 | 38200 | 1767 |
| 631 | 20250502 | 090700 | 327493000 | 38350 | 38250 | 38350 | 38250 | 493 |
| 632 | 20250502 | 090600 | 308614600 | 38300 | 38300 | 38350 | 38250 | 490 |
| 633 | 20250502 | 090500 | 289854050 | 38250 | 38400 | 38450 | 38250 | 1083 |
| 634 | 20250502 | 090400 | 248369950 | 38450 | 38400 | 38450 | 38300 | 1797 |
| 635 | 20250502 | 090300 | 179401800 | 38300 | 38250 | 38450 | 38250 | 91 |
| 636 | 20250502 | 090200 | 175912550 | 38250 | 38500 | 38500 | 38250 | 1135 |
| 637 | 20250502 | 090100 | 132382150 | 38500 | 38550 | 38550 | 38350 | 436 |
| 638 | 20250502 | 090000 | 115629850 | 38550 | 38350 | 38700 | 38350 | 3009 |