32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 3 | 20240517 | 194800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240517 | 194700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240517 | 194600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240517 | 194500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240517 | 194400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240517 | 194300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240517 | 194200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240517 | 194100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240517 | 194000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240517 | 193900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240517 | 193800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240517 | 193700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240517 | 193600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240517 | 193500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240517 | 193400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240517 | 193300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240517 | 193200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240517 | 193100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240517 | 193000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240517 | 192900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240517 | 192800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240517 | 192700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240517 | 192600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240517 | 192500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240517 | 192400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240517 | 192300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240517 | 192200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240517 | 192100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240517 | 192000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240517 | 191900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 33 | 20240517 | 191800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240517 | 191700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240517 | 191600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240517 | 191500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240517 | 191400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240517 | 191300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240517 | 191200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240517 | 191100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240517 | 191000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240517 | 190900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240517 | 190800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240517 | 190700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240517 | 190600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240517 | 190500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240517 | 190400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240517 | 190300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240517 | 190200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240517 | 190100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240517 | 190000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240517 | 185900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240517 | 185800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240517 | 185700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240517 | 185600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240517 | 185500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240517 | 185400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240517 | 185300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240517 | 185200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240517 | 185100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240517 | 185000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240517 | 184900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 63 | 20240517 | 184800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240517 | 184700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240517 | 184600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240517 | 184500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240517 | 184400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240517 | 184300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240517 | 184200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240517 | 184100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240517 | 184000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240517 | 183900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240517 | 183800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240517 | 183700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240517 | 183600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240517 | 183500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240517 | 183400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240517 | 183300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240517 | 183200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240517 | 183100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240517 | 183000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240517 | 182900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240517 | 182800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240517 | 182700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240517 | 182600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240517 | 182500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240517 | 182400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240517 | 182300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240517 | 182200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240517 | 182100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240517 | 182000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240517 | 181900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 93 | 20240517 | 181800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240517 | 181700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240517 | 181600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240517 | 181500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240517 | 181400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240517 | 181300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240517 | 181200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240517 | 181100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240517 | 181000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240517 | 180900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240517 | 180800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240517 | 180700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240517 | 180600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240517 | 180500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240517 | 180400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240517 | 180300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240517 | 180200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240517 | 180100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240517 | 180000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240517 | 175900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240517 | 175800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240517 | 175700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240517 | 175600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240517 | 175500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240517 | 175400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240517 | 175300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240517 | 175200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240517 | 175100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240517 | 175000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240517 | 174900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 123 | 20240517 | 174800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240517 | 174700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240517 | 174600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240517 | 174500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240517 | 174400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240517 | 174300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240517 | 174200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240517 | 174100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240517 | 174000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240517 | 173900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240517 | 173800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240517 | 173700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240517 | 173600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240517 | 173500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240517 | 173400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240517 | 173300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240517 | 173200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240517 | 173100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240517 | 173000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240517 | 172900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240517 | 172800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240517 | 172700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240517 | 172600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240517 | 172500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240517 | 172400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240517 | 172300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240517 | 172200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240517 | 172100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240517 | 172000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240517 | 171900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 153 | 20240517 | 171800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240517 | 171700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240517 | 171600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240517 | 171500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240517 | 171400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240517 | 171300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240517 | 171200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240517 | 171100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240517 | 171000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240517 | 170900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240517 | 170800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240517 | 170700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240517 | 170600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240517 | 170500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240517 | 170400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240517 | 170300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240517 | 170200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240517 | 170100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240517 | 170000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240517 | 165900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240517 | 165800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240517 | 165700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240517 | 165600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240517 | 165500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240517 | 165400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240517 | 165300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240517 | 165200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240517 | 165100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240517 | 165000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240517 | 164900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 183 | 20240517 | 164800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240517 | 164700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240517 | 164600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240517 | 164500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240517 | 164400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240517 | 164300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240517 | 164200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240517 | 164100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240517 | 164000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240517 | 163900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240517 | 163800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240517 | 163700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240517 | 163600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240517 | 163500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240517 | 163400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240517 | 163300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240517 | 163200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240517 | 163100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240517 | 163000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240517 | 162900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240517 | 162800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240517 | 162700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240517 | 162600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240517 | 162500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240517 | 162400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240517 | 162300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240517 | 162200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240517 | 162100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240517 | 162000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240517 | 161900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 213 | 20240517 | 161800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240517 | 161700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240517 | 161600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240517 | 161500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240517 | 161400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240517 | 161300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240517 | 161200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240517 | 161100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240517 | 161000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240517 | 160900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240517 | 160800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240517 | 160700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240517 | 160600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240517 | 160500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240517 | 160400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240517 | 160300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240517 | 160200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240517 | 160100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240517 | 160000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240517 | 155900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240517 | 155800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240517 | 155700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240517 | 155600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240517 | 155500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240517 | 155400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240517 | 155300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240517 | 155200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240517 | 155100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240517 | 155000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240517 | 154900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 243 | 20240517 | 154800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240517 | 154700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240517 | 154600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240517 | 154500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240517 | 154400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20240517 | 154300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20240517 | 154200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240517 | 154100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240517 | 154000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20240517 | 153900 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240517 | 153800 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240517 | 153700 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240517 | 153600 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240517 | 153500 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240517 | 153400 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240517 | 153300 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240517 | 153200 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240517 | 153100 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240517 | 153000 | 2599126580 | 5690 | 5690 | 5690 | 5690 | 7738 |
| 262 | 20240517 | 152900 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240517 | 152800 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20240517 | 152700 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20240517 | 152600 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240517 | 152500 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240517 | 152400 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240517 | 152300 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20240517 | 152200 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20240517 | 152100 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20240517 | 152000 | 2555097360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20240517 | 151900 | 2555097360 | 5690 | 5700 | 5700 | 5690 | 14795 |
| 273 | 20240517 | 151800 | 2470898390 | 5700 | 5700 | 5710 | 5700 | 978 |
| 274 | 20240517 | 151700 | 2465323690 | 5700 | 5700 | 5700 | 5700 | 2169 |
| 275 | 20240517 | 151600 | 2452960390 | 5700 | 5700 | 5700 | 5690 | 4798 |
| 276 | 20240517 | 151500 | 2425613700 | 5700 | 5700 | 5700 | 5690 | 956 |
| 277 | 20240517 | 151400 | 2420167980 | 5700 | 5700 | 5700 | 5690 | 516 |
| 278 | 20240517 | 151300 | 2417229110 | 5690 | 5700 | 5710 | 5690 | 1901 |
| 279 | 20240517 | 151200 | 2406398880 | 5700 | 5700 | 5710 | 5700 | 1566 |
| 280 | 20240517 | 151100 | 2397472270 | 5700 | 5700 | 5710 | 5690 | 667 |
| 281 | 20240517 | 151000 | 2393672840 | 5710 | 5700 | 5710 | 5690 | 4275 |
| 282 | 20240517 | 150900 | 2369305950 | 5700 | 5700 | 5700 | 5700 | 214 |
| 283 | 20240517 | 150800 | 2368086150 | 5700 | 5690 | 5700 | 5690 | 1755 |
| 284 | 20240517 | 150700 | 2358082660 | 5690 | 5700 | 5700 | 5690 | 916 |
| 285 | 20240517 | 150600 | 2352863400 | 5690 | 5690 | 5700 | 5690 | 999 |
| 286 | 20240517 | 150500 | 2347177000 | 5690 | 5700 | 5700 | 5690 | 1184 |
| 287 | 20240517 | 150400 | 2340431720 | 5690 | 5700 | 5700 | 5690 | 603 |
| 288 | 20240517 | 150300 | 2336997350 | 5700 | 5690 | 5700 | 5690 | 531 |
| 289 | 20240517 | 150200 | 2333974310 | 5690 | 5690 | 5700 | 5690 | 342 |
| 290 | 20240517 | 150100 | 2332028050 | 5690 | 5690 | 5700 | 5690 | 692 |
| 291 | 20240517 | 150000 | 2328088430 | 5700 | 5700 | 5700 | 5690 | 524 |
| 292 | 20240517 | 145900 | 2325105350 | 5690 | 5690 | 5700 | 5690 | 524 |
| 293 | 20240517 | 145800 | 2322122990 | 5690 | 5700 | 5700 | 5690 | 332 |
| 294 | 20240517 | 145700 | 2320233890 | 5690 | 5690 | 5700 | 5690 | 347 |
| 295 | 20240517 | 145600 | 2318259440 | 5690 | 5690 | 5700 | 5690 | 567 |
| 296 | 20240517 | 145500 | 2315027800 | 5700 | 5690 | 5700 | 5690 | 527 |
| 297 | 20240517 | 145400 | 2312026920 | 5700 | 5700 | 5700 | 5690 | 7318 |
| 298 | 20240517 | 145300 | 2270314360 | 5700 | 5710 | 5710 | 5700 | 61 |
| 299 | 20240517 | 145200 | 2269966560 | 5700 | 5710 | 5710 | 5700 | 703 |
| 300 | 20240517 | 145100 | 2265958960 | 5700 | 5700 | 5700 | 5700 | 213 |
| 301 | 20240517 | 145000 | 2264744860 | 5700 | 5700 | 5710 | 5700 | 233 |
| 302 | 20240517 | 144900 | 2263416660 | 5700 | 5700 | 5700 | 5700 | 105 |
| 303 | 20240517 | 144800 | 2262818160 | 5710 | 5700 | 5710 | 5700 | 324 |
| 304 | 20240517 | 144700 | 2260968410 | 5700 | 5700 | 5700 | 5700 | 20 |
| 305 | 20240517 | 144600 | 2260854410 | 5700 | 5700 | 5700 | 5700 | 129 |
| 306 | 20240517 | 144500 | 2260119110 | 5700 | 5700 | 5700 | 5700 | 860 |
| 307 | 20240517 | 144400 | 2255217110 | 5700 | 5690 | 5700 | 5690 | 6669 |
| 308 | 20240517 | 144300 | 2217206350 | 5690 | 5690 | 5700 | 5690 | 1536 |
| 309 | 20240517 | 144200 | 2208456020 | 5700 | 5690 | 5700 | 5690 | 42 |
| 310 | 20240517 | 144100 | 2208217030 | 5690 | 5690 | 5700 | 5690 | 553 |
| 311 | 20240517 | 144000 | 2205068760 | 5700 | 5690 | 5700 | 5690 | 555 |
| 312 | 20240517 | 143900 | 2201907440 | 5690 | 5690 | 5690 | 5690 | 23 |
| 313 | 20240517 | 143800 | 2201776570 | 5700 | 5690 | 5700 | 5690 | 407 |
| 314 | 20240517 | 143700 | 2199460280 | 5700 | 5690 | 5700 | 5690 | 73 |
| 315 | 20240517 | 143600 | 2199044650 | 5690 | 5690 | 5700 | 5690 | 350 |
| 316 | 20240517 | 143500 | 2197052150 | 5700 | 5700 | 5700 | 5690 | 5145 |
| 317 | 20240517 | 143400 | 2167745530 | 5690 | 5690 | 5700 | 5690 | 2776 |
| 318 | 20240517 | 143300 | 2151922590 | 5690 | 5690 | 5700 | 5690 | 1003 |
| 319 | 20240517 | 143200 | 2146210360 | 5690 | 5690 | 5700 | 5690 | 691 |
| 320 | 20240517 | 143100 | 2142274890 | 5700 | 5700 | 5700 | 5690 | 1872 |
| 321 | 20240517 | 143000 | 2131611820 | 5690 | 5700 | 5700 | 5690 | 1335 |
| 322 | 20240517 | 142900 | 2124004180 | 5690 | 5690 | 5690 | 5690 | 254 |
| 323 | 20240517 | 142800 | 2122558920 | 5700 | 5690 | 5700 | 5690 | 2580 |
| 324 | 20240517 | 142700 | 2107858720 | 5690 | 5690 | 5700 | 5690 | 61 |
| 325 | 20240517 | 142600 | 2107511430 | 5690 | 5690 | 5690 | 5690 | 230 |
| 326 | 20240517 | 142500 | 2106202730 | 5690 | 5690 | 5700 | 5690 | 1259 |
| 327 | 20240517 | 142400 | 2099029010 | 5690 | 5690 | 5700 | 5690 | 2940 |
| 328 | 20240517 | 142300 | 2082300000 | 5690 | 5690 | 5700 | 5690 | 562 |
| 329 | 20240517 | 142200 | 2079099370 | 5690 | 5700 | 5700 | 5690 | 202 |
| 330 | 20240517 | 142100 | 2077949980 | 5690 | 5710 | 5710 | 5690 | 24736 |
| 331 | 20240517 | 142000 | 1936972930 | 5700 | 5710 | 5710 | 5700 | 2177 |
| 332 | 20240517 | 141900 | 1924562480 | 5710 | 5700 | 5710 | 5700 | 249 |
| 333 | 20240517 | 141800 | 1923142680 | 5700 | 5700 | 5710 | 5700 | 182 |
| 334 | 20240517 | 141700 | 1922105200 | 5700 | 5700 | 5710 | 5700 | 175 |
| 335 | 20240517 | 141600 | 1921107620 | 5700 | 5700 | 5700 | 5700 | 226 |
| 336 | 20240517 | 141500 | 1919819420 | 5700 | 5700 | 5700 | 5700 | 222 |
| 337 | 20240517 | 141400 | 1918554020 | 5700 | 5700 | 5710 | 5700 | 270 |
| 338 | 20240517 | 141300 | 1917012620 | 5710 | 5700 | 5710 | 5700 | 400 |
| 339 | 20240517 | 141200 | 1914730580 | 5700 | 5700 | 5710 | 5700 | 2209 |
| 340 | 20240517 | 141100 | 1902120780 | 5700 | 5700 | 5710 | 5700 | 198 |
| 341 | 20240517 | 141000 | 1900990430 | 5700 | 5700 | 5710 | 5700 | 755 |
| 342 | 20240517 | 140900 | 1896679490 | 5700 | 5710 | 5710 | 5700 | 2037 |
| 343 | 20240517 | 140800 | 1885066840 | 5710 | 5700 | 5710 | 5700 | 78 |
| 344 | 20240517 | 140700 | 1884622130 | 5700 | 5700 | 5700 | 5700 | 453 |
| 345 | 20240517 | 140600 | 1882040030 | 5700 | 5700 | 5700 | 5700 | 125 |
| 346 | 20240517 | 140500 | 1881327530 | 5700 | 5700 | 5710 | 5700 | 124 |
| 347 | 20240517 | 140400 | 1880620630 | 5710 | 5700 | 5710 | 5700 | 29 |
| 348 | 20240517 | 140300 | 1880455150 | 5710 | 5700 | 5710 | 5700 | 699 |
| 349 | 20240517 | 140200 | 1876470840 | 5700 | 5710 | 5710 | 5700 | 117 |
| 350 | 20240517 | 140100 | 1875802880 | 5710 | 5710 | 5710 | 5700 | 91 |
| 351 | 20240517 | 140000 | 1875283380 | 5710 | 5700 | 5710 | 5700 | 876 |
| 352 | 20240517 | 135900 | 1870283130 | 5710 | 5710 | 5710 | 5700 | 291 |
| 353 | 20240517 | 135800 | 1868621910 | 5700 | 5710 | 5710 | 5700 | 177 |
| 354 | 20240517 | 135700 | 1867611350 | 5710 | 5700 | 5710 | 5700 | 1294 |
| 355 | 20240517 | 135600 | 1860235390 | 5700 | 5700 | 5700 | 5700 | 369 |
| 356 | 20240517 | 135500 | 1858132090 | 5700 | 5700 | 5700 | 5700 | 355 |
| 357 | 20240517 | 135400 | 1856108590 | 5700 | 5710 | 5710 | 5700 | 16 |
| 358 | 20240517 | 135300 | 1856017340 | 5710 | 5700 | 5710 | 5700 | 43 |
| 359 | 20240517 | 135200 | 1855772120 | 5700 | 5710 | 5710 | 5700 | 711 |
| 360 | 20240517 | 135100 | 1851717310 | 5700 | 5710 | 5710 | 5700 | 41 |
| 361 | 20240517 | 135000 | 1851483310 | 5700 | 5700 | 5700 | 5700 | 331 |
| 362 | 20240517 | 134900 | 1849596610 | 5700 | 5700 | 5710 | 5700 | 473 |
| 363 | 20240517 | 134800 | 1846899360 | 5700 | 5700 | 5700 | 5700 | 7000 |
| 364 | 20240517 | 134700 | 1806999360 | 5710 | 5700 | 5710 | 5700 | 329 |
| 365 | 20240517 | 134600 | 1805123890 | 5700 | 5710 | 5710 | 5700 | 514 |
| 366 | 20240517 | 134500 | 1802194060 | 5700 | 5700 | 5700 | 5700 | 563 |
| 367 | 20240517 | 134400 | 1798984960 | 5700 | 5710 | 5710 | 5700 | 20 |
| 368 | 20240517 | 134300 | 1798870870 | 5710 | 5710 | 5710 | 5700 | 295 |
| 369 | 20240517 | 134200 | 1797186530 | 5700 | 5700 | 5710 | 5700 | 431 |
| 370 | 20240517 | 134100 | 1794728630 | 5710 | 5710 | 5710 | 5710 | 37 |
| 371 | 20240517 | 134000 | 1794517360 | 5710 | 5710 | 5710 | 5700 | 23 |
| 372 | 20240517 | 133900 | 1794386140 | 5700 | 5700 | 5700 | 5700 | 11 |
| 373 | 20240517 | 133800 | 1794323440 | 5720 | 5700 | 5720 | 5700 | 2018 |
| 374 | 20240517 | 133700 | 1782800550 | 5720 | 5710 | 5720 | 5700 | 970 |
| 375 | 20240517 | 133600 | 1777262380 | 5710 | 5710 | 5720 | 5710 | 1559 |
| 376 | 20240517 | 133500 | 1768352600 | 5710 | 5710 | 5710 | 5700 | 176 |
| 377 | 20240517 | 133400 | 1767348750 | 5710 | 5710 | 5710 | 5700 | 872 |
| 378 | 20240517 | 133300 | 1762369730 | 5710 | 5710 | 5710 | 5700 | 47 |
| 379 | 20240517 | 133200 | 1762101470 | 5710 | 5710 | 5710 | 5700 | 149 |
| 380 | 20240517 | 133100 | 1761250750 | 5710 | 5710 | 5720 | 5700 | 3054 |
| 381 | 20240517 | 133000 | 1743812040 | 5710 | 5710 | 5710 | 5710 | 1 |
| 382 | 20240517 | 132900 | 1743806330 | 5700 | 5710 | 5710 | 5700 | 218 |
| 383 | 20240517 | 132800 | 1742561660 | 5710 | 5710 | 5710 | 5700 | 530 |
| 384 | 20240517 | 132700 | 1739535850 | 5710 | 5700 | 5710 | 5700 | 512 |
| 385 | 20240517 | 132600 | 1736612450 | 5710 | 5710 | 5710 | 5710 | 2530 |
| 386 | 20240517 | 132500 | 1722166150 | 5710 | 5710 | 5710 | 5700 | 871 |
| 387 | 20240517 | 132400 | 1717192850 | 5710 | 5710 | 5710 | 5700 | 2865 |
| 388 | 20240517 | 132300 | 1700861790 | 5710 | 5700 | 5710 | 5700 | 126 |
| 389 | 20240517 | 132200 | 1700143330 | 5700 | 5700 | 5700 | 5700 | 11 |
| 390 | 20240517 | 132100 | 1700080630 | 5700 | 5710 | 5710 | 5700 | 15 |
| 391 | 20240517 | 132000 | 1699995090 | 5700 | 5700 | 5700 | 5700 | 121 |
| 392 | 20240517 | 131900 | 1699305390 | 5710 | 5710 | 5710 | 5710 | 110 |
| 393 | 20240517 | 131800 | 1698677290 | 5710 | 5700 | 5710 | 5700 | 141 |
| 394 | 20240517 | 131700 | 1697872290 | 5700 | 5710 | 5710 | 5700 | 700 |
| 395 | 20240517 | 131600 | 1693881290 | 5710 | 5710 | 5710 | 5710 | 265 |
| 396 | 20240517 | 131500 | 1692368140 | 5700 | 5700 | 5710 | 5700 | 1666 |
| 397 | 20240517 | 131400 | 1682865940 | 5710 | 5700 | 5710 | 5700 | 3196 |
| 398 | 20240517 | 131300 | 1664620290 | 5710 | 5710 | 5710 | 5710 | 62 |
| 399 | 20240517 | 131200 | 1664266270 | 5710 | 5710 | 5710 | 5710 | 102 |
| 400 | 20240517 | 131100 | 1663683850 | 5710 | 5710 | 5710 | 5710 | 1620 |
| 401 | 20240517 | 131000 | 1654433650 | 5710 | 5710 | 5710 | 5710 | 1002 |
| 402 | 20240517 | 130900 | 1648712230 | 5700 | 5700 | 5710 | 5700 | 458 |
| 403 | 20240517 | 130800 | 1646099620 | 5710 | 5700 | 5710 | 5700 | 32 |
| 404 | 20240517 | 130700 | 1645917210 | 5700 | 5710 | 5710 | 5700 | 569 |
| 405 | 20240517 | 130600 | 1642668320 | 5710 | 5710 | 5710 | 5710 | 508 |
| 406 | 20240517 | 130500 | 1639767640 | 5710 | 5710 | 5710 | 5710 | 6 |
| 407 | 20240517 | 130400 | 1639733380 | 5710 | 5710 | 5710 | 5710 | 32 |
| 408 | 20240517 | 130300 | 1639550660 | 5710 | 5710 | 5710 | 5710 | 425 |
| 409 | 20240517 | 130200 | 1637123910 | 5710 | 5710 | 5710 | 5710 | 2175 |
| 410 | 20240517 | 130100 | 1624704660 | 5710 | 5710 | 5710 | 5710 | 5 |
| 411 | 20240517 | 130000 | 1624676110 | 5710 | 5710 | 5710 | 5700 | 2775 |
| 412 | 20240517 | 125900 | 1608857580 | 5710 | 5700 | 5710 | 5700 | 151 |
| 413 | 20240517 | 125800 | 1607996870 | 5700 | 5710 | 5710 | 5700 | 40 |
| 414 | 20240517 | 125700 | 1607768710 | 5710 | 5710 | 5710 | 5710 | 562 |
| 415 | 20240517 | 125600 | 1604559690 | 5710 | 5710 | 5710 | 5700 | 247 |
| 416 | 20240517 | 125500 | 1603149370 | 5710 | 5710 | 5710 | 5710 | 175 |
| 417 | 20240517 | 125400 | 1602150120 | 5710 | 5700 | 5710 | 5700 | 78 |
| 418 | 20240517 | 125300 | 1601705240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 419 | 20240517 | 125200 | 1601705240 | 5700 | 5710 | 5710 | 5700 | 2770 |
| 420 | 20240517 | 125100 | 1585915190 | 5710 | 5710 | 5710 | 5710 | 13 |
| 421 | 20240517 | 125000 | 1585840960 | 5710 | 5710 | 5710 | 5710 | 200 |
| 422 | 20240517 | 124900 | 1584698960 | 5710 | 5710 | 5710 | 5710 | 10 |
| 423 | 20240517 | 124800 | 1584641860 | 5710 | 5710 | 5710 | 5710 | 70 |
| 424 | 20240517 | 124700 | 1584242160 | 5710 | 5710 | 5710 | 5710 | 20 |
| 425 | 20240517 | 124600 | 1584127960 | 5710 | 5710 | 5710 | 5700 | 527 |
| 426 | 20240517 | 124500 | 1581118830 | 5710 | 5710 | 5710 | 5710 | 1706 |
| 427 | 20240517 | 124400 | 1571377570 | 5710 | 5710 | 5710 | 5710 | 65 |
| 428 | 20240517 | 124300 | 1571006420 | 5700 | 5710 | 5710 | 5700 | 581 |
| 429 | 20240517 | 124200 | 1567692060 | 5710 | 5710 | 5710 | 5710 | 145 |
| 430 | 20240517 | 124100 | 1566864110 | 5710 | 5710 | 5710 | 5700 | 1345 |
| 431 | 20240517 | 124000 | 1559195460 | 5700 | 5710 | 5710 | 5700 | 251 |
| 432 | 20240517 | 123900 | 1557762450 | 5700 | 5710 | 5710 | 5700 | 287 |
| 433 | 20240517 | 123800 | 1556123780 | 5710 | 5710 | 5710 | 5710 | 119 |
| 434 | 20240517 | 123700 | 1555444290 | 5700 | 5700 | 5700 | 5700 | 862 |
| 435 | 20240517 | 123600 | 1550530890 | 5710 | 5710 | 5710 | 5710 | 2 |
| 436 | 20240517 | 123500 | 1550519470 | 5710 | 5710 | 5710 | 5710 | 650 |
| 437 | 20240517 | 123400 | 1546807970 | 5700 | 5710 | 5710 | 5700 | 40 |
| 438 | 20240517 | 123300 | 1546579920 | 5710 | 5710 | 5710 | 5710 | 60 |
| 439 | 20240517 | 123200 | 1546237320 | 5710 | 5710 | 5710 | 5700 | 276 |
| 440 | 20240517 | 123100 | 1544661520 | 5710 | 5710 | 5710 | 5710 | 410 |
| 441 | 20240517 | 123000 | 1542320420 | 5710 | 5710 | 5710 | 5710 | 215 |
| 442 | 20240517 | 122900 | 1541092770 | 5710 | 5700 | 5710 | 5700 | 73 |
| 443 | 20240517 | 122800 | 1540676050 | 5700 | 5710 | 5710 | 5700 | 32 |
| 444 | 20240517 | 122700 | 1540493630 | 5710 | 5710 | 5710 | 5710 | 94 |
| 445 | 20240517 | 122600 | 1539956890 | 5710 | 5710 | 5710 | 5710 | 100 |
| 446 | 20240517 | 122500 | 1539385890 | 5710 | 5710 | 5710 | 5710 | 2166 |
| 447 | 20240517 | 122400 | 1527018030 | 5710 | 5710 | 5710 | 5710 | 294 |
| 448 | 20240517 | 122300 | 1525339290 | 5710 | 5710 | 5710 | 5710 | 10 |
| 449 | 20240517 | 122200 | 1525282190 | 5710 | 5710 | 5710 | 5710 | 113 |
| 450 | 20240517 | 122100 | 1524636960 | 5710 | 5710 | 5710 | 5710 | 2022 |
| 451 | 20240517 | 122000 | 1513091340 | 5710 | 5700 | 5710 | 5700 | 55 |
| 452 | 20240517 | 121900 | 1512777340 | 5710 | 5710 | 5710 | 5710 | 19 |
| 453 | 20240517 | 121800 | 1512668850 | 5700 | 5710 | 5710 | 5700 | 1013 |
| 454 | 20240517 | 121700 | 1506892360 | 5710 | 5710 | 5710 | 5710 | 212 |
| 455 | 20240517 | 121600 | 1505681840 | 5710 | 5710 | 5710 | 5710 | 335 |
| 456 | 20240517 | 121500 | 1503768990 | 5710 | 5710 | 5710 | 5710 | 23 |
| 457 | 20240517 | 121400 | 1503637660 | 5710 | 5710 | 5710 | 5710 | 80 |
| 458 | 20240517 | 121300 | 1503180860 | 5710 | 5700 | 5710 | 5700 | 213 |
| 459 | 20240517 | 121200 | 1501965690 | 5710 | 5710 | 5710 | 5710 | 41 |
| 460 | 20240517 | 121100 | 1501731580 | 5710 | 5710 | 5710 | 5700 | 684 |
| 461 | 20240517 | 121000 | 1497832730 | 5710 | 5710 | 5710 | 5710 | 90 |
| 462 | 20240517 | 120900 | 1497318830 | 5700 | 5700 | 5710 | 5700 | 2631 |
| 463 | 20240517 | 120800 | 1482316820 | 5710 | 5700 | 5710 | 5700 | 506 |
| 464 | 20240517 | 120700 | 1479432120 | 5700 | 5700 | 5710 | 5700 | 1254 |
| 465 | 20240517 | 120600 | 1472283920 | 5700 | 5710 | 5710 | 5700 | 26 |
| 466 | 20240517 | 120500 | 1472135660 | 5710 | 5710 | 5710 | 5710 | 243 |
| 467 | 20240517 | 120400 | 1470748130 | 5710 | 5710 | 5710 | 5710 | 21 |
| 468 | 20240517 | 120300 | 1470628220 | 5710 | 5710 | 5710 | 5710 | 880 |
| 469 | 20240517 | 120200 | 1465603420 | 5710 | 5710 | 5710 | 5710 | 237 |
| 470 | 20240517 | 120100 | 1464250150 | 5710 | 5710 | 5710 | 5710 | 3 |
| 471 | 20240517 | 120000 | 1464233020 | 5710 | 5710 | 5710 | 5710 | 93 |
| 472 | 20240517 | 115900 | 1463701990 | 5700 | 5710 | 5710 | 5700 | 5676 |
| 473 | 20240517 | 115800 | 1431348780 | 5700 | 5710 | 5710 | 5700 | 267 |
| 474 | 20240517 | 115700 | 1429824220 | 5710 | 5710 | 5710 | 5710 | 3203 |
| 475 | 20240517 | 115600 | 1411535090 | 5700 | 5710 | 5710 | 5700 | 1434 |
| 476 | 20240517 | 115500 | 1403351240 | 5710 | 5710 | 5710 | 5700 | 402 |
| 477 | 20240517 | 115400 | 1401055940 | 5700 | 5710 | 5710 | 5700 | 356 |
| 478 | 20240517 | 115300 | 1399023680 | 5710 | 5710 | 5710 | 5700 | 620 |
| 479 | 20240517 | 115200 | 1395484480 | 5700 | 5710 | 5710 | 5700 | 22 |
| 480 | 20240517 | 115100 | 1395359060 | 5700 | 5710 | 5710 | 5700 | 825 |
| 481 | 20240517 | 115000 | 1390649840 | 5700 | 5710 | 5710 | 5700 | 365 |
| 482 | 20240517 | 114900 | 1388565810 | 5710 | 5710 | 5710 | 5710 | 5045 |
| 483 | 20240517 | 114800 | 1359758860 | 5700 | 5700 | 5710 | 5700 | 57 |
| 484 | 20240517 | 114700 | 1359433880 | 5700 | 5710 | 5710 | 5700 | 2073 |
| 485 | 20240517 | 114600 | 1347617730 | 5700 | 5700 | 5710 | 5700 | 9581 |
| 486 | 20240517 | 114500 | 1293004330 | 5700 | 5710 | 5710 | 5700 | 393 |
| 487 | 20240517 | 114400 | 1290764130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 488 | 20240517 | 114300 | 1290764130 | 5700 | 5700 | 5710 | 5700 | 1386 |
| 489 | 20240517 | 114200 | 1282863730 | 5700 | 5710 | 5710 | 5700 | 4010 |
| 490 | 20240517 | 114100 | 1260006570 | 5710 | 5700 | 5710 | 5700 | 100 |
| 491 | 20240517 | 114000 | 1259436470 | 5700 | 5710 | 5710 | 5700 | 394 |
| 492 | 20240517 | 113900 | 1257190330 | 5700 | 5710 | 5710 | 5700 | 329 |
| 493 | 20240517 | 113800 | 1255313200 | 5710 | 5710 | 5710 | 5700 | 99 |
| 494 | 20240517 | 113700 | 1254748540 | 5700 | 5710 | 5710 | 5700 | 561 |
| 495 | 20240517 | 113600 | 1251550620 | 5700 | 5700 | 5710 | 5700 | 752 |
| 496 | 20240517 | 113500 | 1247264130 | 5700 | 5700 | 5710 | 5700 | 707 |
| 497 | 20240517 | 113400 | 1243233530 | 5700 | 5710 | 5710 | 5700 | 188 |
| 498 | 20240517 | 113300 | 1242161800 | 5700 | 5710 | 5710 | 5700 | 1787 |
| 499 | 20240517 | 113200 | 1231962140 | 5710 | 5710 | 5710 | 5710 | 29 |
| 500 | 20240517 | 113100 | 1231796550 | 5710 | 5700 | 5710 | 5700 | 576 |
| 501 | 20240517 | 113000 | 1228512590 | 5710 | 5710 | 5710 | 5710 | 257 |
| 502 | 20240517 | 112900 | 1227045120 | 5710 | 5710 | 5710 | 5710 | 111 |
| 503 | 20240517 | 112800 | 1226411310 | 5710 | 5700 | 5710 | 5700 | 354 |
| 504 | 20240517 | 112700 | 1224391580 | 5700 | 5700 | 5710 | 5700 | 747 |
| 505 | 20240517 | 112600 | 1220133580 | 5700 | 5700 | 5700 | 5700 | 200 |
| 506 | 20240517 | 112500 | 1218993580 | 5710 | 5710 | 5710 | 5700 | 715 |
| 507 | 20240517 | 112400 | 1214912940 | 5710 | 5710 | 5710 | 5700 | 592 |
| 508 | 20240517 | 112300 | 1211537130 | 5710 | 5710 | 5710 | 5700 | 1363 |
| 509 | 20240517 | 112200 | 1203765010 | 5710 | 5710 | 5710 | 5700 | 138 |
| 510 | 20240517 | 112100 | 1202977660 | 5710 | 5710 | 5710 | 5700 | 31 |
| 511 | 20240517 | 112000 | 1202800670 | 5710 | 5710 | 5710 | 5700 | 838 |
| 512 | 20240517 | 111900 | 1198016590 | 5710 | 5700 | 5710 | 5700 | 604 |
| 513 | 20240517 | 111800 | 1194573280 | 5710 | 5710 | 5710 | 5700 | 987 |
| 514 | 20240517 | 111700 | 1188937560 | 5710 | 5710 | 5710 | 5700 | 220 |
| 515 | 20240517 | 111600 | 1187681960 | 5710 | 5710 | 5710 | 5700 | 166 |
| 516 | 20240517 | 111500 | 1186734510 | 5710 | 5710 | 5710 | 5700 | 264 |
| 517 | 20240517 | 111400 | 1185228590 | 5710 | 5700 | 5710 | 5700 | 944 |
| 518 | 20240517 | 111300 | 1179847680 | 5700 | 5700 | 5710 | 5700 | 325 |
| 519 | 20240517 | 111200 | 1177994390 | 5710 | 5710 | 5710 | 5700 | 189 |
| 520 | 20240517 | 111100 | 1176915950 | 5710 | 5700 | 5710 | 5700 | 546 |
| 521 | 20240517 | 111000 | 1173803350 | 5700 | 5710 | 5710 | 5700 | 1785 |
| 522 | 20240517 | 110900 | 1163625960 | 5710 | 5710 | 5710 | 5710 | 774 |
| 523 | 20240517 | 110800 | 1159206420 | 5710 | 5710 | 5720 | 5710 | 104 |
| 524 | 20240517 | 110700 | 1158612570 | 5710 | 5710 | 5710 | 5710 | 1900 |
| 525 | 20240517 | 110600 | 1147763570 | 5720 | 5720 | 5720 | 5710 | 129 |
| 526 | 20240517 | 110500 | 1147026270 | 5710 | 5710 | 5710 | 5710 | 1776 |
| 527 | 20240517 | 110400 | 1136885310 | 5710 | 5710 | 5710 | 5710 | 299 |
| 528 | 20240517 | 110300 | 1135178020 | 5720 | 5720 | 5720 | 5710 | 76 |
| 529 | 20240517 | 110200 | 1134743940 | 5720 | 5710 | 5720 | 5710 | 70 |
| 530 | 20240517 | 110100 | 1134344210 | 5710 | 5710 | 5720 | 5710 | 11071 |
| 531 | 20240517 | 110000 | 1071128700 | 5720 | 5720 | 5720 | 5710 | 55 |
| 532 | 20240517 | 105900 | 1070814610 | 5720 | 5720 | 5720 | 5710 | 638 |
| 533 | 20240517 | 105800 | 1067170400 | 5720 | 5710 | 5720 | 5710 | 1250 |
| 534 | 20240517 | 105700 | 1060030300 | 5710 | 5710 | 5720 | 5710 | 1544 |
| 535 | 20240517 | 105600 | 1051212060 | 5710 | 5710 | 5710 | 5710 | 993 |
| 536 | 20240517 | 105500 | 1045542030 | 5710 | 5720 | 5720 | 5710 | 1479 |
| 537 | 20240517 | 105400 | 1037096920 | 5720 | 5710 | 5720 | 5710 | 80 |
| 538 | 20240517 | 105300 | 1036640020 | 5710 | 5710 | 5710 | 5710 | 42 |
| 539 | 20240517 | 105200 | 1036400200 | 5710 | 5720 | 5720 | 5710 | 1097 |
| 540 | 20240517 | 105100 | 1030125520 | 5720 | 5720 | 5720 | 5710 | 5339 |
| 541 | 20240517 | 105000 | 999636440 | 5720 | 5720 | 5730 | 5720 | 397 |
| 542 | 20240517 | 104900 | 997363060 | 5720 | 5720 | 5720 | 5720 | 152 |
| 543 | 20240517 | 104800 | 996493620 | 5720 | 5720 | 5720 | 5720 | 243 |
| 544 | 20240517 | 104700 | 995103660 | 5720 | 5720 | 5730 | 5720 | 475 |
| 545 | 20240517 | 104600 | 992386630 | 5720 | 5730 | 5730 | 5720 | 278 |
| 546 | 20240517 | 104500 | 990796370 | 5720 | 5720 | 5720 | 5720 | 2214 |
| 547 | 20240517 | 104400 | 978132290 | 5720 | 5720 | 5720 | 5720 | 2314 |
| 548 | 20240517 | 104300 | 964896210 | 5720 | 5720 | 5730 | 5720 | 787 |
| 549 | 20240517 | 104200 | 960390570 | 5720 | 5730 | 5730 | 5720 | 670 |
| 550 | 20240517 | 104100 | 956558150 | 5720 | 5720 | 5730 | 5720 | 385 |
| 551 | 20240517 | 104000 | 954355910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 552 | 20240517 | 103900 | 954355910 | 5720 | 5720 | 5720 | 5720 | 508 |
| 553 | 20240517 | 103800 | 951450150 | 5720 | 5720 | 5720 | 5720 | 59 |
| 554 | 20240517 | 103700 | 951112670 | 5720 | 5720 | 5720 | 5720 | 322 |
| 555 | 20240517 | 103600 | 949270830 | 5720 | 5720 | 5730 | 5720 | 1091 |
| 556 | 20240517 | 103500 | 943030120 | 5730 | 5720 | 5730 | 5720 | 11 |
| 557 | 20240517 | 103400 | 942967190 | 5720 | 5730 | 5730 | 5720 | 117 |
| 558 | 20240517 | 103300 | 942297420 | 5730 | 5720 | 5730 | 5720 | 1766 |
| 559 | 20240517 | 103200 | 932178440 | 5720 | 5720 | 5720 | 5720 | 414 |
| 560 | 20240517 | 103100 | 929810360 | 5720 | 5720 | 5720 | 5720 | 893 |
| 561 | 20240517 | 103000 | 924702400 | 5720 | 5720 | 5720 | 5720 | 365 |
| 562 | 20240517 | 102900 | 922614600 | 5720 | 5720 | 5720 | 5720 | 55 |
| 563 | 20240517 | 102800 | 922300000 | 5720 | 5730 | 5730 | 5720 | 227 |
| 564 | 20240517 | 102700 | 921001460 | 5730 | 5730 | 5730 | 5720 | 1294 |
| 565 | 20240517 | 102600 | 913598960 | 5730 | 5720 | 5730 | 5720 | 300 |
| 566 | 20240517 | 102500 | 911881960 | 5720 | 5730 | 5730 | 5720 | 240 |
| 567 | 20240517 | 102400 | 910508470 | 5730 | 5720 | 5730 | 5720 | 693 |
| 568 | 20240517 | 102300 | 906544010 | 5730 | 5730 | 5730 | 5730 | 83 |
| 569 | 20240517 | 102200 | 906068420 | 5730 | 5720 | 5730 | 5720 | 1000 |
| 570 | 20240517 | 102100 | 900347420 | 5730 | 5720 | 5730 | 5720 | 311 |
| 571 | 20240517 | 102000 | 898568490 | 5720 | 5720 | 5720 | 5720 | 139 |
| 572 | 20240517 | 101900 | 897773410 | 5730 | 5730 | 5730 | 5730 | 22 |
| 573 | 20240517 | 101800 | 897647350 | 5720 | 5720 | 5730 | 5720 | 996 |
| 574 | 20240517 | 101700 | 891950200 | 5730 | 5730 | 5730 | 5730 | 160 |
| 575 | 20240517 | 101600 | 891033400 | 5730 | 5730 | 5730 | 5730 | 927 |
| 576 | 20240517 | 101500 | 885721690 | 5730 | 5730 | 5730 | 5730 | 8 |
| 577 | 20240517 | 101400 | 885675850 | 5730 | 5720 | 5730 | 5720 | 18 |
| 578 | 20240517 | 101300 | 885572720 | 5730 | 5730 | 5730 | 5730 | 1 |
| 579 | 20240517 | 101200 | 885566990 | 5730 | 5720 | 5730 | 5720 | 536 |
| 580 | 20240517 | 101100 | 882497930 | 5730 | 5730 | 5730 | 5720 | 25 |
| 581 | 20240517 | 101000 | 882354720 | 5730 | 5730 | 5730 | 5730 | 611 |
| 582 | 20240517 | 100900 | 878853690 | 5730 | 5730 | 5730 | 5720 | 231 |
| 583 | 20240517 | 100800 | 877531260 | 5730 | 5730 | 5730 | 5730 | 220 |
| 584 | 20240517 | 100700 | 876270660 | 5730 | 5720 | 5730 | 5720 | 1232 |
| 585 | 20240517 | 100600 | 869222510 | 5720 | 5720 | 5720 | 5720 | 358 |
| 586 | 20240517 | 100500 | 867174750 | 5720 | 5720 | 5720 | 5710 | 34 |
| 587 | 20240517 | 100400 | 866980450 | 5720 | 5710 | 5720 | 5710 | 25 |
| 588 | 20240517 | 100300 | 866837500 | 5720 | 5720 | 5720 | 5720 | 522 |
| 589 | 20240517 | 100200 | 863851660 | 5730 | 5730 | 5730 | 5720 | 1856 |
| 590 | 20240517 | 100100 | 853234290 | 5730 | 5730 | 5740 | 5730 | 3021 |
| 591 | 20240517 | 100000 | 835923920 | 5720 | 5720 | 5730 | 5720 | 5199 |
| 592 | 20240517 | 095900 | 806185630 | 5720 | 5730 | 5730 | 5720 | 2880 |
| 593 | 20240517 | 095800 | 789707990 | 5720 | 5730 | 5730 | 5720 | 329 |
| 594 | 20240517 | 095700 | 787824350 | 5730 | 5730 | 5730 | 5730 | 55 |
| 595 | 20240517 | 095600 | 787509200 | 5730 | 5730 | 5730 | 5720 | 1624 |
| 596 | 20240517 | 095500 | 778205820 | 5730 | 5740 | 5740 | 5730 | 111 |
| 597 | 20240517 | 095400 | 777569780 | 5740 | 5730 | 5740 | 5730 | 620 |
| 598 | 20240517 | 095300 | 774016840 | 5730 | 5740 | 5740 | 5730 | 156 |
| 599 | 20240517 | 095200 | 773122860 | 5740 | 5730 | 5740 | 5730 | 3105 |
| 600 | 20240517 | 095100 | 755331200 | 5730 | 5720 | 5730 | 5720 | 80 |
| 601 | 20240517 | 095000 | 754872840 | 5720 | 5720 | 5720 | 5720 | 1254 |
| 602 | 20240517 | 094900 | 747699960 | 5710 | 5710 | 5710 | 5710 | 417 |
| 603 | 20240517 | 094800 | 745318890 | 5710 | 5710 | 5710 | 5710 | 3386 |
| 604 | 20240517 | 094700 | 725984830 | 5720 | 5720 | 5720 | 5710 | 249 |
| 605 | 20240517 | 094600 | 724560870 | 5720 | 5720 | 5720 | 5710 | 841 |
| 606 | 20240517 | 094500 | 719751850 | 5720 | 5720 | 5720 | 5710 | 3942 |
| 607 | 20240517 | 094400 | 697224710 | 5720 | 5720 | 5720 | 5710 | 3087 |
| 608 | 20240517 | 094300 | 679597180 | 5720 | 5720 | 5720 | 5710 | 301 |
| 609 | 20240517 | 094200 | 677877190 | 5720 | 5720 | 5720 | 5710 | 1366 |
| 610 | 20240517 | 094100 | 670066770 | 5720 | 5730 | 5730 | 5710 | 11671 |
| 611 | 20240517 | 094000 | 603360910 | 5730 | 5730 | 5730 | 5720 | 8467 |
| 612 | 20240517 | 093900 | 554913410 | 5740 | 5740 | 5740 | 5730 | 118 |
| 613 | 20240517 | 093800 | 554236100 | 5740 | 5740 | 5740 | 5730 | 553 |
| 614 | 20240517 | 093700 | 551066550 | 5740 | 5720 | 5740 | 5720 | 1017 |
| 615 | 20240517 | 093600 | 545239270 | 5730 | 5730 | 5730 | 5720 | 663 |
| 616 | 20240517 | 093500 | 541441280 | 5730 | 5730 | 5730 | 5730 | 700 |
| 617 | 20240517 | 093400 | 537430280 | 5730 | 5730 | 5730 | 5730 | 671 |
| 618 | 20240517 | 093300 | 533585450 | 5730 | 5730 | 5730 | 5720 | 3668 |
| 619 | 20240517 | 093200 | 512579460 | 5740 | 5730 | 5740 | 5730 | 386 |
| 620 | 20240517 | 093100 | 510366390 | 5730 | 5730 | 5730 | 5730 | 22 |
| 621 | 20240517 | 093000 | 510240330 | 5730 | 5730 | 5730 | 5730 | 1196 |
| 622 | 20240517 | 092900 | 503387250 | 5730 | 5730 | 5730 | 5720 | 165 |
| 623 | 20240517 | 092800 | 502441830 | 5730 | 5720 | 5730 | 5720 | 1469 |
| 624 | 20240517 | 092700 | 494026860 | 5720 | 5730 | 5730 | 5720 | 21 |
| 625 | 20240517 | 092600 | 493906540 | 5730 | 5720 | 5730 | 5720 | 5342 |
| 626 | 20240517 | 092500 | 463343160 | 5720 | 5720 | 5730 | 5720 | 1100 |
| 627 | 20240517 | 092400 | 457051060 | 5710 | 5730 | 5730 | 5710 | 2598 |
| 628 | 20240517 | 092300 | 442190640 | 5730 | 5720 | 5730 | 5720 | 393 |
| 629 | 20240517 | 092200 | 439942070 | 5720 | 5720 | 5730 | 5710 | 2466 |
| 630 | 20240517 | 092100 | 425838320 | 5720 | 5720 | 5730 | 5720 | 4714 |
| 631 | 20240517 | 092000 | 398873140 | 5720 | 5740 | 5740 | 5720 | 6056 |
| 632 | 20240517 | 091900 | 364201270 | 5740 | 5740 | 5740 | 5740 | 270 |
| 633 | 20240517 | 091800 | 362651470 | 5740 | 5740 | 5750 | 5740 | 2275 |
| 634 | 20240517 | 091700 | 349592870 | 5740 | 5730 | 5740 | 5730 | 6612 |
| 635 | 20240517 | 091600 | 311703930 | 5740 | 5740 | 5740 | 5730 | 389 |
| 636 | 20240517 | 091500 | 309473770 | 5740 | 5750 | 5750 | 5740 | 5175 |
| 637 | 20240517 | 091400 | 279738160 | 5750 | 5740 | 5750 | 5740 | 1441 |
| 638 | 20240517 | 091300 | 271465320 | 5740 | 5740 | 5740 | 5730 | 2603 |
| 639 | 20240517 | 091200 | 256526280 | 5740 | 5730 | 5740 | 5730 | 2181 |
| 640 | 20240517 | 091100 | 244007440 | 5730 | 5740 | 5740 | 5730 | 2002 |
| 641 | 20240517 | 091000 | 232529800 | 5740 | 5740 | 5740 | 5730 | 1141 |
| 642 | 20240517 | 090900 | 225983300 | 5730 | 5720 | 5730 | 5720 | 782 |
| 643 | 20240517 | 090800 | 221505910 | 5720 | 5720 | 5730 | 5720 | 1114 |
| 644 | 20240517 | 090700 | 215129220 | 5720 | 5730 | 5730 | 5720 | 1628 |
| 645 | 20240517 | 090600 | 205806890 | 5740 | 5720 | 5740 | 5720 | 5986 |
| 646 | 20240517 | 090500 | 171548380 | 5720 | 5720 | 5730 | 5720 | 1938 |
| 647 | 20240517 | 090400 | 160462620 | 5720 | 5730 | 5730 | 5710 | 2757 |
| 648 | 20240517 | 090300 | 144686260 | 5740 | 5710 | 5740 | 5710 | 1896 |
| 649 | 20240517 | 090200 | 133830650 | 5730 | 5770 | 5770 | 5710 | 11874 |
| 650 | 20240517 | 090100 | 65744520 | 5760 | 5760 | 5800 | 5750 | 4346 |
| 651 | 20240517 | 090000 | 40733730 | 5760 | 5760 | 5810 | 5760 | 7057 |