32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 3 | 20240527 | 195300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240527 | 195200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240527 | 195100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240527 | 195000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240527 | 194900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240527 | 194800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240527 | 194700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240527 | 194600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240527 | 194500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240527 | 194400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240527 | 194300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240527 | 194200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240527 | 194100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240527 | 194000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240527 | 193900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240527 | 193800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240527 | 193700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240527 | 193600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240527 | 193500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240527 | 193400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240527 | 193300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240527 | 193200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240527 | 193100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240527 | 193000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240527 | 192900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240527 | 192800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240527 | 192700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240527 | 192600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240527 | 192500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240527 | 192400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 33 | 20240527 | 192300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240527 | 192200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240527 | 192100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240527 | 192000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240527 | 191900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240527 | 191800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240527 | 191700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240527 | 191600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240527 | 191500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240527 | 191400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240527 | 191300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240527 | 191200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240527 | 191100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240527 | 191000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240527 | 190900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240527 | 190800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240527 | 190700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240527 | 190600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240527 | 190500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240527 | 190400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240527 | 190300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240527 | 190200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240527 | 190100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240527 | 190000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240527 | 185900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240527 | 185800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240527 | 185700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240527 | 185600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240527 | 185500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240527 | 185400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 63 | 20240527 | 185300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240527 | 185200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240527 | 185100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240527 | 185000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240527 | 184900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240527 | 184800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240527 | 184700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240527 | 184600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240527 | 184500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240527 | 184400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240527 | 184300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240527 | 184200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240527 | 184100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240527 | 184000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240527 | 183900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240527 | 183800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240527 | 183700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240527 | 183600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240527 | 183500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240527 | 183400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240527 | 183300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240527 | 183200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240527 | 183100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240527 | 183000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240527 | 182900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240527 | 182800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240527 | 182700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240527 | 182600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240527 | 182500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240527 | 182400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 93 | 20240527 | 182300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240527 | 182200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240527 | 182100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240527 | 182000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240527 | 181900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240527 | 181800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240527 | 181700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240527 | 181600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240527 | 181500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240527 | 181400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240527 | 181300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240527 | 181200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240527 | 181100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240527 | 181000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240527 | 180900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240527 | 180800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240527 | 180700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240527 | 180600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240527 | 180500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240527 | 180400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240527 | 180300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240527 | 180200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240527 | 180100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240527 | 180000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240527 | 175900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240527 | 175800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240527 | 175700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240527 | 175600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240527 | 175500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240527 | 175400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 123 | 20240527 | 175300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240527 | 175200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240527 | 175100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240527 | 175000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240527 | 174900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240527 | 174800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240527 | 174700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240527 | 174600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240527 | 174500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240527 | 174400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240527 | 174300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240527 | 174200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240527 | 174100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240527 | 174000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240527 | 173900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240527 | 173800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240527 | 173700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240527 | 173600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240527 | 173500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240527 | 173400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240527 | 173300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240527 | 173200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240527 | 173100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240527 | 173000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240527 | 172900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240527 | 172800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240527 | 172700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240527 | 172600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240527 | 172500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240527 | 172400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 153 | 20240527 | 172300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240527 | 172200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240527 | 172100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240527 | 172000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240527 | 171900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240527 | 171800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240527 | 171700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240527 | 171600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240527 | 171500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240527 | 171400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240527 | 171300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240527 | 171200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240527 | 171100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240527 | 171000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240527 | 170900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240527 | 170800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240527 | 170700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240527 | 170600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240527 | 170500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240527 | 170400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240527 | 170300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240527 | 170200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240527 | 170100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240527 | 170000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240527 | 165900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240527 | 165800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240527 | 165700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240527 | 165600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240527 | 165500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240527 | 165400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 183 | 20240527 | 165300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240527 | 165200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240527 | 165100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240527 | 165000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240527 | 164900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240527 | 164800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240527 | 164700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240527 | 164600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240527 | 164500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240527 | 164400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240527 | 164300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240527 | 164200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240527 | 164100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240527 | 164000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240527 | 163900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240527 | 163800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240527 | 163700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240527 | 163600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240527 | 163500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240527 | 163400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240527 | 163300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240527 | 163200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240527 | 163100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240527 | 163000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240527 | 162900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240527 | 162800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240527 | 162700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240527 | 162600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240527 | 162500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240527 | 162400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 213 | 20240527 | 162300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240527 | 162200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240527 | 162100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240527 | 162000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240527 | 161900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240527 | 161800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240527 | 161700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240527 | 161600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240527 | 161500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240527 | 161400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240527 | 161300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240527 | 161200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240527 | 161100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240527 | 161000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240527 | 160900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240527 | 160800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240527 | 160700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240527 | 160600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240527 | 160500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240527 | 160400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240527 | 160300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240527 | 160200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240527 | 160100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240527 | 160000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240527 | 155900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240527 | 155800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240527 | 155700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240527 | 155600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240527 | 155500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240527 | 155400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 243 | 20240527 | 155300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240527 | 155200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240527 | 155100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240527 | 155000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240527 | 154900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240527 | 154800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240527 | 154700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240527 | 154600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240527 | 154500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240527 | 154400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240527 | 154300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240527 | 154200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240527 | 154100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240527 | 154000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240527 | 153900 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240527 | 153800 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240527 | 153700 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240527 | 153600 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240527 | 153500 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240527 | 153400 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240527 | 153300 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240527 | 153200 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240527 | 153100 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240527 | 153000 | 2874011140 | 5640 | 5640 | 5640 | 5640 | 9995 |
| 267 | 20240527 | 152900 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240527 | 152800 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240527 | 152700 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240527 | 152600 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240527 | 152500 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240527 | 152400 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 273 | 20240527 | 152300 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240527 | 152200 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240527 | 152100 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240527 | 152000 | 2817639340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240527 | 151900 | 2817639340 | 5610 | 5630 | 5640 | 5610 | 12141 |
| 278 | 20240527 | 151800 | 2749498730 | 5630 | 5630 | 5630 | 5630 | 446 |
| 279 | 20240527 | 151700 | 2746987750 | 5630 | 5630 | 5630 | 5620 | 1672 |
| 280 | 20240527 | 151600 | 2737574540 | 5630 | 5630 | 5630 | 5630 | 345 |
| 281 | 20240527 | 151500 | 2735632190 | 5630 | 5630 | 5630 | 5620 | 500 |
| 282 | 20240527 | 151400 | 2732818690 | 5630 | 5630 | 5630 | 5620 | 292 |
| 283 | 20240527 | 151300 | 2731177570 | 5630 | 5630 | 5630 | 5620 | 718 |
| 284 | 20240527 | 151200 | 2727138730 | 5630 | 5630 | 5630 | 5630 | 189 |
| 285 | 20240527 | 151100 | 2726074660 | 5630 | 5630 | 5630 | 5630 | 317 |
| 286 | 20240527 | 151000 | 2724289950 | 5620 | 5620 | 5620 | 5620 | 186 |
| 287 | 20240527 | 150900 | 2723244630 | 5620 | 5630 | 5630 | 5620 | 78 |
| 288 | 20240527 | 150800 | 2722805690 | 5630 | 5620 | 5630 | 5620 | 96 |
| 289 | 20240527 | 150700 | 2722266140 | 5620 | 5630 | 5630 | 5620 | 210 |
| 290 | 20240527 | 150600 | 2721085840 | 5630 | 5620 | 5630 | 5620 | 153 |
| 291 | 20240527 | 150500 | 2720225170 | 5620 | 5620 | 5620 | 5620 | 1596 |
| 292 | 20240527 | 150400 | 2711255650 | 5630 | 5630 | 5630 | 5620 | 261 |
| 293 | 20240527 | 150300 | 2709786720 | 5620 | 5620 | 5620 | 5610 | 402 |
| 294 | 20240527 | 150200 | 2707528680 | 5620 | 5620 | 5620 | 5610 | 1484 |
| 295 | 20240527 | 150100 | 2699200420 | 5620 | 5620 | 5620 | 5620 | 533 |
| 296 | 20240527 | 150000 | 2696204960 | 5620 | 5610 | 5620 | 5610 | 456 |
| 297 | 20240527 | 145900 | 2693646790 | 5620 | 5610 | 5620 | 5610 | 392 |
| 298 | 20240527 | 145800 | 2691446850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240527 | 145700 | 2691446850 | 5620 | 5610 | 5620 | 5610 | 496 |
| 300 | 20240527 | 145600 | 2688663290 | 5620 | 5620 | 5620 | 5610 | 913 |
| 301 | 20240527 | 145500 | 2683538490 | 5630 | 5630 | 5630 | 5630 | 1 |
| 302 | 20240527 | 145400 | 2683532860 | 5630 | 5630 | 5630 | 5630 | 161 |
| 303 | 20240527 | 145300 | 2682626430 | 5630 | 5610 | 5630 | 5610 | 293 |
| 304 | 20240527 | 145200 | 2680982500 | 5610 | 5620 | 5630 | 5610 | 2635 |
| 305 | 20240527 | 145100 | 2666163290 | 5620 | 5620 | 5620 | 5600 | 7066 |
| 306 | 20240527 | 145000 | 2626561500 | 5620 | 5620 | 5620 | 5610 | 1259 |
| 307 | 20240527 | 144900 | 2619489510 | 5620 | 5620 | 5620 | 5610 | 561 |
| 308 | 20240527 | 144800 | 2616341960 | 5620 | 5620 | 5620 | 5620 | 777 |
| 309 | 20240527 | 144700 | 2611975220 | 5620 | 5620 | 5620 | 5610 | 392 |
| 310 | 20240527 | 144600 | 2609775890 | 5610 | 5610 | 5610 | 5610 | 551 |
| 311 | 20240527 | 144500 | 2606684780 | 5610 | 5620 | 5620 | 5610 | 1282 |
| 312 | 20240527 | 144400 | 2599485750 | 5610 | 5620 | 5620 | 5610 | 1298 |
| 313 | 20240527 | 144300 | 2592193580 | 5620 | 5610 | 5620 | 5610 | 111 |
| 314 | 20240527 | 144200 | 2591570760 | 5600 | 5610 | 5610 | 5600 | 572 |
| 315 | 20240527 | 144100 | 2588365710 | 5610 | 5610 | 5610 | 5610 | 1221 |
| 316 | 20240527 | 144000 | 2581515900 | 5610 | 5620 | 5620 | 5610 | 4234 |
| 317 | 20240527 | 143900 | 2557763100 | 5620 | 5610 | 5620 | 5610 | 1142 |
| 318 | 20240527 | 143800 | 2551348900 | 5610 | 5620 | 5620 | 5610 | 1989 |
| 319 | 20240527 | 143700 | 2540180600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20240527 | 143600 | 2540180600 | 5620 | 5610 | 5620 | 5610 | 436 |
| 321 | 20240527 | 143500 | 2537734440 | 5610 | 5610 | 5610 | 5610 | 2686 |
| 322 | 20240527 | 143400 | 2522665980 | 5610 | 5620 | 5620 | 5610 | 720 |
| 323 | 20240527 | 143300 | 2518626680 | 5620 | 5620 | 5620 | 5610 | 573 |
| 324 | 20240527 | 143200 | 2515410130 | 5610 | 5610 | 5610 | 5610 | 309 |
| 325 | 20240527 | 143100 | 2513676640 | 5610 | 5610 | 5610 | 5610 | 1 |
| 326 | 20240527 | 143000 | 2513671030 | 5610 | 5620 | 5620 | 5610 | 748 |
| 327 | 20240527 | 142900 | 2509474640 | 5620 | 5620 | 5620 | 5620 | 20 |
| 328 | 20240527 | 142800 | 2509362240 | 5610 | 5610 | 5610 | 5610 | 20 |
| 329 | 20240527 | 142700 | 2509250040 | 5610 | 5610 | 5610 | 5610 | 927 |
| 330 | 20240527 | 142600 | 2504049570 | 5620 | 5620 | 5620 | 5620 | 168 |
| 331 | 20240527 | 142500 | 2503105410 | 5620 | 5620 | 5620 | 5620 | 61 |
| 332 | 20240527 | 142400 | 2502762590 | 5610 | 5620 | 5620 | 5610 | 764 |
| 333 | 20240527 | 142300 | 2498475890 | 5620 | 5620 | 5620 | 5610 | 459 |
| 334 | 20240527 | 142200 | 2495900390 | 5620 | 5610 | 5620 | 5610 | 501 |
| 335 | 20240527 | 142100 | 2493089770 | 5610 | 5620 | 5620 | 5610 | 1547 |
| 336 | 20240527 | 142000 | 2484399000 | 5620 | 5620 | 5620 | 5620 | 1109 |
| 337 | 20240527 | 141900 | 2478166420 | 5620 | 5610 | 5620 | 5610 | 892 |
| 338 | 20240527 | 141800 | 2473161050 | 5620 | 5620 | 5620 | 5620 | 12 |
| 339 | 20240527 | 141700 | 2473093610 | 5620 | 5620 | 5620 | 5620 | 36 |
| 340 | 20240527 | 141600 | 2472891290 | 5620 | 5610 | 5620 | 5610 | 948 |
| 341 | 20240527 | 141500 | 2467572710 | 5620 | 5620 | 5620 | 5610 | 73 |
| 342 | 20240527 | 141400 | 2467162650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20240527 | 141300 | 2467162650 | 5610 | 5610 | 5610 | 5610 | 407 |
| 344 | 20240527 | 141200 | 2464879380 | 5620 | 5620 | 5620 | 5610 | 807 |
| 345 | 20240527 | 141100 | 2460351340 | 5620 | 5610 | 5620 | 5610 | 613 |
| 346 | 20240527 | 141000 | 2456912390 | 5610 | 5620 | 5620 | 5610 | 376 |
| 347 | 20240527 | 140900 | 2454803000 | 5610 | 5610 | 5620 | 5610 | 2420 |
| 348 | 20240527 | 140800 | 2441212600 | 5610 | 5610 | 5610 | 5610 | 539 |
| 349 | 20240527 | 140700 | 2438188810 | 5610 | 5610 | 5620 | 5610 | 428 |
| 350 | 20240527 | 140600 | 2435787650 | 5620 | 5620 | 5620 | 5610 | 252 |
| 351 | 20240527 | 140500 | 2434373910 | 5620 | 5610 | 5620 | 5610 | 468 |
| 352 | 20240527 | 140400 | 2431748360 | 5610 | 5620 | 5620 | 5610 | 758 |
| 353 | 20240527 | 140300 | 2427495440 | 5620 | 5620 | 5630 | 5620 | 326 |
| 354 | 20240527 | 140200 | 2425663290 | 5620 | 5630 | 5630 | 5620 | 1665 |
| 355 | 20240527 | 140100 | 2416304990 | 5630 | 5620 | 5630 | 5620 | 1940 |
| 356 | 20240527 | 140000 | 2405401650 | 5630 | 5630 | 5630 | 5630 | 106 |
| 357 | 20240527 | 135900 | 2404804870 | 5630 | 5620 | 5630 | 5620 | 1801 |
| 358 | 20240527 | 135800 | 2394681620 | 5630 | 5630 | 5630 | 5620 | 66 |
| 359 | 20240527 | 135700 | 2394310140 | 5630 | 5620 | 5630 | 5620 | 737 |
| 360 | 20240527 | 135600 | 2390168070 | 5630 | 5630 | 5630 | 5620 | 5716 |
| 361 | 20240527 | 135500 | 2357988990 | 5630 | 5630 | 5630 | 5630 | 25 |
| 362 | 20240527 | 135400 | 2357848240 | 5630 | 5620 | 5630 | 5620 | 528 |
| 363 | 20240527 | 135300 | 2354880870 | 5630 | 5620 | 5630 | 5620 | 543 |
| 364 | 20240527 | 135200 | 2351828210 | 5630 | 5630 | 5630 | 5630 | 101 |
| 365 | 20240527 | 135100 | 2351259580 | 5620 | 5630 | 5630 | 5620 | 11 |
| 366 | 20240527 | 135000 | 2351197750 | 5630 | 5630 | 5630 | 5620 | 1193 |
| 367 | 20240527 | 134900 | 2344492950 | 5630 | 5630 | 5630 | 5630 | 55 |
| 368 | 20240527 | 134800 | 2344183300 | 5630 | 5630 | 5630 | 5630 | 210 |
| 369 | 20240527 | 134700 | 2343001000 | 5630 | 5630 | 5630 | 5620 | 436 |
| 370 | 20240527 | 134600 | 2340550650 | 5630 | 5630 | 5630 | 5620 | 602 |
| 371 | 20240527 | 134500 | 2337167320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 372 | 20240527 | 134400 | 2337167320 | 5620 | 5630 | 5630 | 5620 | 360 |
| 373 | 20240527 | 134300 | 2335143970 | 5630 | 5620 | 5630 | 5620 | 725 |
| 374 | 20240527 | 134200 | 2331069460 | 5630 | 5630 | 5630 | 5630 | 3 |
| 375 | 20240527 | 134100 | 2331052570 | 5620 | 5630 | 5630 | 5620 | 401 |
| 376 | 20240527 | 134000 | 2328798850 | 5630 | 5620 | 5630 | 5620 | 1001 |
| 377 | 20240527 | 133900 | 2323173220 | 5620 | 5620 | 5620 | 5620 | 884 |
| 378 | 20240527 | 133800 | 2318205140 | 5630 | 5630 | 5630 | 5630 | 2 |
| 379 | 20240527 | 133700 | 2318193880 | 5630 | 5630 | 5630 | 5630 | 5 |
| 380 | 20240527 | 133600 | 2318165730 | 5630 | 5620 | 5630 | 5620 | 407 |
| 381 | 20240527 | 133500 | 2315878290 | 5620 | 5620 | 5630 | 5620 | 2568 |
| 382 | 20240527 | 133400 | 2301446020 | 5620 | 5620 | 5620 | 5620 | 7 |
| 383 | 20240527 | 133300 | 2301406680 | 5620 | 5620 | 5620 | 5610 | 617 |
| 384 | 20240527 | 133200 | 2297944850 | 5610 | 5620 | 5620 | 5610 | 591 |
| 385 | 20240527 | 133100 | 2294629130 | 5610 | 5610 | 5610 | 5610 | 18 |
| 386 | 20240527 | 133000 | 2294528150 | 5610 | 5620 | 5620 | 5610 | 329 |
| 387 | 20240527 | 132900 | 2292682370 | 5620 | 5610 | 5620 | 5610 | 44 |
| 388 | 20240527 | 132800 | 2292435180 | 5610 | 5610 | 5610 | 5610 | 439 |
| 389 | 20240527 | 132700 | 2289972390 | 5610 | 5610 | 5620 | 5610 | 483 |
| 390 | 20240527 | 132600 | 2287262570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 391 | 20240527 | 132500 | 2287262570 | 5610 | 5610 | 5610 | 5610 | 343 |
| 392 | 20240527 | 132400 | 2285338340 | 5610 | 5610 | 5610 | 5610 | 719 |
| 393 | 20240527 | 132300 | 2281304750 | 5620 | 5620 | 5620 | 5620 | 111 |
| 394 | 20240527 | 132200 | 2280680930 | 5620 | 5610 | 5620 | 5610 | 943 |
| 395 | 20240527 | 132100 | 2275390680 | 5610 | 5620 | 5620 | 5610 | 578 |
| 396 | 20240527 | 132000 | 2272147600 | 5620 | 5620 | 5620 | 5620 | 140 |
| 397 | 20240527 | 131900 | 2271360800 | 5620 | 5610 | 5620 | 5610 | 837 |
| 398 | 20240527 | 131800 | 2266665030 | 5610 | 5610 | 5610 | 5610 | 133 |
| 399 | 20240527 | 131700 | 2265918900 | 5610 | 5610 | 5610 | 5610 | 444 |
| 400 | 20240527 | 131600 | 2263428060 | 5610 | 5620 | 5620 | 5610 | 1077 |
| 401 | 20240527 | 131500 | 2257386030 | 5610 | 5610 | 5610 | 5610 | 325 |
| 402 | 20240527 | 131400 | 2255562780 | 5610 | 5610 | 5610 | 5610 | 83 |
| 403 | 20240527 | 131300 | 2255097150 | 5600 | 5610 | 5620 | 5600 | 2775 |
| 404 | 20240527 | 131200 | 2239534820 | 5610 | 5610 | 5610 | 5610 | 13 |
| 405 | 20240527 | 131100 | 2239461890 | 5610 | 5610 | 5610 | 5610 | 508 |
| 406 | 20240527 | 131000 | 2236612010 | 5600 | 5610 | 5610 | 5600 | 1581 |
| 407 | 20240527 | 130900 | 2227750860 | 5600 | 5610 | 5610 | 5600 | 1022 |
| 408 | 20240527 | 130800 | 2222025980 | 5610 | 5610 | 5610 | 5600 | 2071 |
| 409 | 20240527 | 130700 | 2210413670 | 5610 | 5610 | 5610 | 5600 | 588 |
| 410 | 20240527 | 130600 | 2207118360 | 5600 | 5610 | 5610 | 5600 | 3668 |
| 411 | 20240527 | 130500 | 2186576810 | 5600 | 5600 | 5600 | 5600 | 5001 |
| 412 | 20240527 | 130400 | 2158571210 | 5600 | 5620 | 5620 | 5600 | 36661 |
| 413 | 20240527 | 130300 | 1953258990 | 5610 | 5610 | 5610 | 5610 | 400 |
| 414 | 20240527 | 130200 | 1951014990 | 5610 | 5610 | 5610 | 5610 | 1188 |
| 415 | 20240527 | 130100 | 1944350310 | 5620 | 5620 | 5620 | 5620 | 365 |
| 416 | 20240527 | 130000 | 1942299010 | 5620 | 5620 | 5620 | 5620 | 54 |
| 417 | 20240527 | 125900 | 1941995530 | 5610 | 5610 | 5610 | 5610 | 1239 |
| 418 | 20240527 | 125800 | 1935044740 | 5610 | 5610 | 5610 | 5610 | 0 |
| 419 | 20240527 | 125700 | 1935044740 | 5610 | 5610 | 5610 | 5610 | 521 |
| 420 | 20240527 | 125600 | 1932121930 | 5610 | 5620 | 5620 | 5610 | 318 |
| 421 | 20240527 | 125500 | 1930337850 | 5610 | 5620 | 5620 | 5610 | 1068 |
| 422 | 20240527 | 125400 | 1924346340 | 5610 | 5610 | 5620 | 5610 | 353 |
| 423 | 20240527 | 125300 | 1922365580 | 5610 | 5610 | 5610 | 5610 | 474 |
| 424 | 20240527 | 125200 | 1919706440 | 5610 | 5620 | 5620 | 5610 | 6 |
| 425 | 20240527 | 125100 | 1919672770 | 5610 | 5610 | 5620 | 5610 | 1600 |
| 426 | 20240527 | 125000 | 1910695740 | 5620 | 5620 | 5620 | 5610 | 2127 |
| 427 | 20240527 | 124900 | 1898745020 | 5620 | 5610 | 5620 | 5600 | 8078 |
| 428 | 20240527 | 124800 | 1853499110 | 5610 | 5610 | 5610 | 5600 | 1493 |
| 429 | 20240527 | 124700 | 1845128290 | 5610 | 5610 | 5610 | 5600 | 554 |
| 430 | 20240527 | 124600 | 1842024580 | 5600 | 5610 | 5610 | 5600 | 204 |
| 431 | 20240527 | 124500 | 1840882140 | 5610 | 5610 | 5610 | 5610 | 124 |
| 432 | 20240527 | 124400 | 1840186500 | 5610 | 5610 | 5620 | 5610 | 809 |
| 433 | 20240527 | 124300 | 1835647960 | 5610 | 5610 | 5610 | 5610 | 682 |
| 434 | 20240527 | 124200 | 1831821940 | 5610 | 5610 | 5610 | 5600 | 797 |
| 435 | 20240527 | 124100 | 1827355100 | 5610 | 5610 | 5610 | 5610 | 660 |
| 436 | 20240527 | 124000 | 1823652500 | 5600 | 5610 | 5610 | 5600 | 493 |
| 437 | 20240527 | 123900 | 1820890540 | 5610 | 5610 | 5610 | 5600 | 527 |
| 438 | 20240527 | 123800 | 1817938060 | 5610 | 5610 | 5610 | 5600 | 268 |
| 439 | 20240527 | 123700 | 1816434760 | 5610 | 5610 | 5610 | 5600 | 763 |
| 440 | 20240527 | 123600 | 1812158720 | 5610 | 5610 | 5610 | 5600 | 1343 |
| 441 | 20240527 | 123500 | 1804637180 | 5610 | 5600 | 5610 | 5600 | 1536 |
| 442 | 20240527 | 123400 | 1796021040 | 5610 | 5610 | 5610 | 5600 | 1010 |
| 443 | 20240527 | 123300 | 1790362510 | 5610 | 5610 | 5610 | 5600 | 1859 |
| 444 | 20240527 | 123200 | 1779942400 | 5610 | 5620 | 5620 | 5610 | 743 |
| 445 | 20240527 | 123100 | 1775774130 | 5620 | 5610 | 5620 | 5610 | 2417 |
| 446 | 20240527 | 123000 | 1762214750 | 5610 | 5610 | 5610 | 5600 | 2073 |
| 447 | 20240527 | 122900 | 1750595340 | 5600 | 5610 | 5610 | 5600 | 613 |
| 448 | 20240527 | 122800 | 1747161100 | 5610 | 5600 | 5610 | 5600 | 3010 |
| 449 | 20240527 | 122700 | 1730276000 | 5610 | 5610 | 5610 | 5600 | 566 |
| 450 | 20240527 | 122600 | 1727104380 | 5610 | 5600 | 5610 | 5600 | 6749 |
| 451 | 20240527 | 122500 | 1689308360 | 5600 | 5610 | 5610 | 5600 | 21448 |
| 452 | 20240527 | 122400 | 1569193220 | 5600 | 5610 | 5620 | 5600 | 24680 |
| 453 | 20240527 | 122300 | 1430800190 | 5620 | 5620 | 5620 | 5620 | 180 |
| 454 | 20240527 | 122200 | 1429788590 | 5620 | 5620 | 5620 | 5610 | 847 |
| 455 | 20240527 | 122100 | 1425036610 | 5620 | 5620 | 5620 | 5620 | 6 |
| 456 | 20240527 | 122000 | 1425002890 | 5610 | 5620 | 5620 | 5610 | 1613 |
| 457 | 20240527 | 121900 | 1415952780 | 5620 | 5620 | 5620 | 5610 | 481 |
| 458 | 20240527 | 121800 | 1413253180 | 5610 | 5620 | 5620 | 5610 | 635 |
| 459 | 20240527 | 121700 | 1409688340 | 5620 | 5620 | 5620 | 5620 | 151 |
| 460 | 20240527 | 121600 | 1408839720 | 5620 | 5620 | 5620 | 5610 | 6604 |
| 461 | 20240527 | 121500 | 1371791060 | 5620 | 5620 | 5620 | 5610 | 1249 |
| 462 | 20240527 | 121400 | 1364775960 | 5620 | 5620 | 5620 | 5620 | 24 |
| 463 | 20240527 | 121300 | 1364641080 | 5620 | 5610 | 5620 | 5610 | 920 |
| 464 | 20240527 | 121200 | 1359479140 | 5610 | 5610 | 5620 | 5610 | 1761 |
| 465 | 20240527 | 121100 | 1349599900 | 5620 | 5620 | 5620 | 5610 | 760 |
| 466 | 20240527 | 121000 | 1345334940 | 5620 | 5620 | 5620 | 5610 | 355 |
| 467 | 20240527 | 120900 | 1343343300 | 5620 | 5620 | 5620 | 5610 | 336 |
| 468 | 20240527 | 120800 | 1341456140 | 5620 | 5610 | 5620 | 5610 | 458 |
| 469 | 20240527 | 120700 | 1338886380 | 5610 | 5610 | 5610 | 5610 | 441 |
| 470 | 20240527 | 120600 | 1336412370 | 5610 | 5610 | 5610 | 5610 | 2823 |
| 471 | 20240527 | 120500 | 1320575340 | 5620 | 5610 | 5620 | 5610 | 393 |
| 472 | 20240527 | 120400 | 1318370110 | 5610 | 5620 | 5620 | 5610 | 1851 |
| 473 | 20240527 | 120300 | 1307985980 | 5610 | 5620 | 5620 | 5610 | 663 |
| 474 | 20240527 | 120200 | 1304260920 | 5620 | 5630 | 5630 | 5620 | 356 |
| 475 | 20240527 | 120100 | 1302260190 | 5630 | 5620 | 5630 | 5620 | 2845 |
| 476 | 20240527 | 120000 | 1286270390 | 5610 | 5620 | 5620 | 5610 | 4063 |
| 477 | 20240527 | 115900 | 1263441320 | 5620 | 5620 | 5620 | 5620 | 692 |
| 478 | 20240527 | 115800 | 1259552280 | 5620 | 5620 | 5620 | 5620 | 2156 |
| 479 | 20240527 | 115700 | 1247435560 | 5620 | 5620 | 5620 | 5620 | 2516 |
| 480 | 20240527 | 115600 | 1233295640 | 5630 | 5630 | 5630 | 5620 | 561 |
| 481 | 20240527 | 115500 | 1230141440 | 5630 | 5620 | 5630 | 5620 | 2329 |
| 482 | 20240527 | 115400 | 1217052280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 483 | 20240527 | 115300 | 1217052280 | 5620 | 5620 | 5620 | 5620 | 685 |
| 484 | 20240527 | 115200 | 1213202580 | 5620 | 5620 | 5630 | 5620 | 105 |
| 485 | 20240527 | 115100 | 1212612470 | 5630 | 5620 | 5630 | 5620 | 291 |
| 486 | 20240527 | 115000 | 1210976030 | 5620 | 5620 | 5620 | 5620 | 547 |
| 487 | 20240527 | 114900 | 1207901890 | 5630 | 5630 | 5630 | 5620 | 584 |
| 488 | 20240527 | 114800 | 1204619720 | 5630 | 5630 | 5630 | 5630 | 202 |
| 489 | 20240527 | 114700 | 1203482460 | 5630 | 5620 | 5630 | 5620 | 2497 |
| 490 | 20240527 | 114600 | 1189449300 | 5620 | 5620 | 5620 | 5620 | 1005 |
| 491 | 20240527 | 114500 | 1183801200 | 5630 | 5620 | 5630 | 5620 | 465 |
| 492 | 20240527 | 114400 | 1181187650 | 5620 | 5620 | 5620 | 5620 | 73 |
| 493 | 20240527 | 114300 | 1180777390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 494 | 20240527 | 114200 | 1180777390 | 5620 | 5620 | 5620 | 5620 | 1104 |
| 495 | 20240527 | 114100 | 1174572910 | 5630 | 5620 | 5630 | 5620 | 353 |
| 496 | 20240527 | 114000 | 1172588560 | 5630 | 5620 | 5630 | 5620 | 51 |
| 497 | 20240527 | 113900 | 1172301670 | 5630 | 5620 | 5630 | 5620 | 460 |
| 498 | 20240527 | 113800 | 1169716270 | 5620 | 5620 | 5620 | 5620 | 567 |
| 499 | 20240527 | 113700 | 1166529730 | 5620 | 5620 | 5620 | 5620 | 900 |
| 500 | 20240527 | 113600 | 1161471730 | 5620 | 5620 | 5620 | 5620 | 452 |
| 501 | 20240527 | 113500 | 1158931490 | 5620 | 5620 | 5620 | 5620 | 561 |
| 502 | 20240527 | 113400 | 1155778670 | 5620 | 5620 | 5620 | 5620 | 211 |
| 503 | 20240527 | 113300 | 1154592850 | 5620 | 5630 | 5630 | 5620 | 756 |
| 504 | 20240527 | 113200 | 1150339800 | 5620 | 5620 | 5620 | 5620 | 40 |
| 505 | 20240527 | 113100 | 1150115000 | 5620 | 5620 | 5620 | 5620 | 910 |
| 506 | 20240527 | 113000 | 1145000800 | 5620 | 5630 | 5630 | 5620 | 1321 |
| 507 | 20240527 | 112900 | 1137567280 | 5630 | 5630 | 5630 | 5630 | 12 |
| 508 | 20240527 | 112800 | 1137499720 | 5630 | 5610 | 5640 | 5610 | 2752 |
| 509 | 20240527 | 112700 | 1121996440 | 5620 | 5620 | 5620 | 5610 | 1979 |
| 510 | 20240527 | 112600 | 1110890010 | 5620 | 5620 | 5620 | 5620 | 613 |
| 511 | 20240527 | 112500 | 1107444950 | 5620 | 5620 | 5620 | 5620 | 178 |
| 512 | 20240527 | 112400 | 1106444590 | 5620 | 5620 | 5620 | 5620 | 794 |
| 513 | 20240527 | 112300 | 1101982310 | 5610 | 5610 | 5620 | 5610 | 1800 |
| 514 | 20240527 | 112200 | 1091874310 | 5610 | 5620 | 5620 | 5610 | 2174 |
| 515 | 20240527 | 112100 | 1079677960 | 5620 | 5620 | 5620 | 5620 | 521 |
| 516 | 20240527 | 112000 | 1076749940 | 5610 | 5620 | 5620 | 5610 | 3804 |
| 517 | 20240527 | 111900 | 1055377210 | 5620 | 5620 | 5620 | 5620 | 11328 |
| 518 | 20240527 | 111800 | 991713850 | 5630 | 5630 | 5640 | 5630 | 359 |
| 519 | 20240527 | 111700 | 989690720 | 5630 | 5620 | 5630 | 5620 | 570 |
| 520 | 20240527 | 111600 | 986485320 | 5620 | 5640 | 5640 | 5620 | 1025 |
| 521 | 20240527 | 111500 | 980714990 | 5640 | 5630 | 5640 | 5630 | 712 |
| 522 | 20240527 | 111400 | 976706420 | 5630 | 5630 | 5630 | 5620 | 2035 |
| 523 | 20240527 | 111300 | 965249600 | 5630 | 5630 | 5630 | 5620 | 1987 |
| 524 | 20240527 | 111200 | 954072330 | 5630 | 5630 | 5630 | 5620 | 323 |
| 525 | 20240527 | 111100 | 952256930 | 5630 | 5620 | 5630 | 5620 | 713 |
| 526 | 20240527 | 111000 | 948249290 | 5620 | 5630 | 5630 | 5620 | 3431 |
| 527 | 20240527 | 110900 | 928965670 | 5630 | 5630 | 5630 | 5630 | 1192 |
| 528 | 20240527 | 110800 | 922254710 | 5630 | 5620 | 5630 | 5620 | 403 |
| 529 | 20240527 | 110700 | 919987840 | 5620 | 5630 | 5630 | 5620 | 402 |
| 530 | 20240527 | 110600 | 917727850 | 5630 | 5630 | 5630 | 5630 | 1082 |
| 531 | 20240527 | 110500 | 911636190 | 5620 | 5620 | 5620 | 5620 | 830 |
| 532 | 20240527 | 110400 | 906971590 | 5630 | 5630 | 5630 | 5630 | 1418 |
| 533 | 20240527 | 110300 | 898988250 | 5630 | 5630 | 5630 | 5630 | 202 |
| 534 | 20240527 | 110200 | 897850990 | 5620 | 5620 | 5630 | 5620 | 955 |
| 535 | 20240527 | 110100 | 892483570 | 5630 | 5630 | 5630 | 5630 | 26 |
| 536 | 20240527 | 110000 | 892337190 | 5630 | 5630 | 5630 | 5630 | 138 |
| 537 | 20240527 | 105900 | 891560250 | 5630 | 5630 | 5630 | 5620 | 1126 |
| 538 | 20240527 | 105800 | 885224920 | 5620 | 5620 | 5620 | 5620 | 353 |
| 539 | 20240527 | 105700 | 883241060 | 5630 | 5630 | 5630 | 5620 | 1410 |
| 540 | 20240527 | 105600 | 875311750 | 5630 | 5630 | 5630 | 5620 | 413 |
| 541 | 20240527 | 105500 | 872990260 | 5630 | 5630 | 5630 | 5630 | 1212 |
| 542 | 20240527 | 105400 | 866166700 | 5630 | 5630 | 5630 | 5620 | 743 |
| 543 | 20240527 | 105300 | 861989760 | 5630 | 5630 | 5630 | 5620 | 2966 |
| 544 | 20240527 | 105200 | 845311580 | 5630 | 5620 | 5630 | 5620 | 7463 |
| 545 | 20240527 | 105100 | 803363890 | 5620 | 5630 | 5640 | 5620 | 8069 |
| 546 | 20240527 | 105000 | 757941970 | 5630 | 5640 | 5640 | 5630 | 365 |
| 547 | 20240527 | 104900 | 755886720 | 5640 | 5640 | 5640 | 5640 | 100 |
| 548 | 20240527 | 104800 | 755322720 | 5640 | 5630 | 5640 | 5630 | 1715 |
| 549 | 20240527 | 104700 | 745667120 | 5630 | 5630 | 5640 | 5630 | 1185 |
| 550 | 20240527 | 104600 | 738993070 | 5640 | 5640 | 5640 | 5640 | 421 |
| 551 | 20240527 | 104500 | 736618630 | 5630 | 5630 | 5630 | 5630 | 340 |
| 552 | 20240527 | 104400 | 734704430 | 5630 | 5630 | 5630 | 5630 | 62 |
| 553 | 20240527 | 104300 | 734355370 | 5630 | 5640 | 5640 | 5630 | 757 |
| 554 | 20240527 | 104200 | 730091650 | 5640 | 5630 | 5640 | 5630 | 483 |
| 555 | 20240527 | 104100 | 727372350 | 5630 | 5640 | 5640 | 5630 | 1037 |
| 556 | 20240527 | 104000 | 721533450 | 5640 | 5630 | 5640 | 5630 | 573 |
| 557 | 20240527 | 103900 | 718307450 | 5640 | 5630 | 5640 | 5630 | 3251 |
| 558 | 20240527 | 103800 | 700004300 | 5630 | 5640 | 5640 | 5630 | 111 |
| 559 | 20240527 | 103700 | 699379360 | 5630 | 5640 | 5640 | 5630 | 676 |
| 560 | 20240527 | 103600 | 695566880 | 5630 | 5640 | 5640 | 5630 | 1334 |
| 561 | 20240527 | 103500 | 688056100 | 5630 | 5630 | 5630 | 5630 | 386 |
| 562 | 20240527 | 103400 | 685882920 | 5630 | 5630 | 5630 | 5630 | 1172 |
| 563 | 20240527 | 103300 | 679284560 | 5630 | 5640 | 5640 | 5630 | 454 |
| 564 | 20240527 | 103200 | 676728520 | 5630 | 5640 | 5640 | 5630 | 456 |
| 565 | 20240527 | 103100 | 674160900 | 5640 | 5640 | 5640 | 5630 | 205 |
| 566 | 20240527 | 103000 | 673005510 | 5640 | 5630 | 5640 | 5630 | 3120 |
| 567 | 20240527 | 102900 | 655439200 | 5630 | 5630 | 5640 | 5630 | 516 |
| 568 | 20240527 | 102800 | 652534100 | 5640 | 5630 | 5640 | 5630 | 436 |
| 569 | 20240527 | 102700 | 650079200 | 5640 | 5640 | 5640 | 5640 | 461 |
| 570 | 20240527 | 102600 | 647479160 | 5640 | 5630 | 5640 | 5630 | 6867 |
| 571 | 20240527 | 102500 | 608817750 | 5630 | 5630 | 5630 | 5630 | 1073 |
| 572 | 20240527 | 102400 | 602776760 | 5640 | 5640 | 5640 | 5640 | 75 |
| 573 | 20240527 | 102300 | 602353760 | 5630 | 5640 | 5640 | 5630 | 1619 |
| 574 | 20240527 | 102200 | 593232150 | 5640 | 5630 | 5640 | 5630 | 642 |
| 575 | 20240527 | 102100 | 589615040 | 5630 | 5640 | 5640 | 5630 | 536 |
| 576 | 20240527 | 102000 | 586597160 | 5640 | 5640 | 5640 | 5640 | 1059 |
| 577 | 20240527 | 101900 | 580624400 | 5630 | 5640 | 5640 | 5630 | 564 |
| 578 | 20240527 | 101800 | 577448040 | 5640 | 5640 | 5640 | 5630 | 567 |
| 579 | 20240527 | 101700 | 574255670 | 5640 | 5640 | 5640 | 5630 | 286 |
| 580 | 20240527 | 101600 | 572645380 | 5640 | 5640 | 5640 | 5630 | 553 |
| 581 | 20240527 | 101500 | 569529680 | 5640 | 5640 | 5640 | 5640 | 69 |
| 582 | 20240527 | 101400 | 569140520 | 5630 | 5640 | 5640 | 5630 | 869 |
| 583 | 20240527 | 101300 | 564243740 | 5640 | 5650 | 5650 | 5640 | 376 |
| 584 | 20240527 | 101200 | 562122700 | 5650 | 5650 | 5650 | 5650 | 522 |
| 585 | 20240527 | 101100 | 559173400 | 5650 | 5640 | 5650 | 5640 | 1321 |
| 586 | 20240527 | 101000 | 551713050 | 5640 | 5640 | 5650 | 5640 | 909 |
| 587 | 20240527 | 100900 | 546586270 | 5640 | 5650 | 5650 | 5640 | 372 |
| 588 | 20240527 | 100800 | 544487030 | 5640 | 5630 | 5640 | 5630 | 571 |
| 589 | 20240527 | 100700 | 541270790 | 5640 | 5650 | 5650 | 5640 | 447 |
| 590 | 20240527 | 100600 | 538749680 | 5650 | 5650 | 5650 | 5640 | 547 |
| 591 | 20240527 | 100500 | 535664010 | 5650 | 5640 | 5650 | 5640 | 924 |
| 592 | 20240527 | 100400 | 530447420 | 5650 | 5650 | 5650 | 5640 | 632 |
| 593 | 20240527 | 100300 | 526882250 | 5650 | 5640 | 5650 | 5630 | 674 |
| 594 | 20240527 | 100200 | 523086190 | 5640 | 5650 | 5650 | 5640 | 1376 |
| 595 | 20240527 | 100100 | 515322830 | 5650 | 5650 | 5650 | 5650 | 528 |
| 596 | 20240527 | 100000 | 512339630 | 5650 | 5640 | 5650 | 5640 | 323 |
| 597 | 20240527 | 095900 | 510517810 | 5640 | 5650 | 5650 | 5640 | 1328 |
| 598 | 20240527 | 095800 | 503023670 | 5650 | 5640 | 5650 | 5640 | 32 |
| 599 | 20240527 | 095700 | 502843020 | 5640 | 5640 | 5650 | 5640 | 497 |
| 600 | 20240527 | 095600 | 500039540 | 5640 | 5640 | 5650 | 5640 | 1328 |
| 601 | 20240527 | 095500 | 492549600 | 5650 | 5650 | 5650 | 5650 | 14 |
| 602 | 20240527 | 095400 | 492470500 | 5650 | 5640 | 5650 | 5640 | 1105 |
| 603 | 20240527 | 095300 | 486238250 | 5640 | 5650 | 5650 | 5640 | 602 |
| 604 | 20240527 | 095200 | 482842230 | 5650 | 5650 | 5650 | 5650 | 1083 |
| 605 | 20240527 | 095100 | 476723280 | 5650 | 5640 | 5650 | 5640 | 5704 |
| 606 | 20240527 | 095000 | 444552470 | 5640 | 5660 | 5660 | 5640 | 3952 |
| 607 | 20240527 | 094900 | 422227560 | 5660 | 5660 | 5660 | 5650 | 645 |
| 608 | 20240527 | 094800 | 418577360 | 5650 | 5650 | 5660 | 5650 | 1445 |
| 609 | 20240527 | 094700 | 410412390 | 5660 | 5660 | 5660 | 5660 | 306 |
| 610 | 20240527 | 094600 | 408680430 | 5660 | 5670 | 5670 | 5660 | 52 |
| 611 | 20240527 | 094500 | 408386100 | 5660 | 5650 | 5660 | 5650 | 1205 |
| 612 | 20240527 | 094400 | 401576740 | 5650 | 5660 | 5670 | 5650 | 1364 |
| 613 | 20240527 | 094300 | 393856900 | 5660 | 5660 | 5670 | 5660 | 1413 |
| 614 | 20240527 | 094200 | 385859220 | 5660 | 5660 | 5660 | 5650 | 1336 |
| 615 | 20240527 | 094100 | 378307460 | 5660 | 5660 | 5660 | 5650 | 664 |
| 616 | 20240527 | 094000 | 374554300 | 5660 | 5650 | 5660 | 5650 | 197 |
| 617 | 20240527 | 093900 | 373439690 | 5660 | 5660 | 5660 | 5650 | 1136 |
| 618 | 20240527 | 093800 | 367018820 | 5660 | 5660 | 5660 | 5660 | 405 |
| 619 | 20240527 | 093700 | 364726520 | 5660 | 5660 | 5670 | 5650 | 3834 |
| 620 | 20240527 | 093600 | 343057910 | 5660 | 5670 | 5670 | 5660 | 1291 |
| 621 | 20240527 | 093500 | 335746570 | 5670 | 5670 | 5670 | 5670 | 485 |
| 622 | 20240527 | 093400 | 332996620 | 5660 | 5680 | 5680 | 5660 | 866 |
| 623 | 20240527 | 093300 | 328093060 | 5680 | 5660 | 5680 | 5650 | 3145 |
| 624 | 20240527 | 093200 | 310315740 | 5660 | 5650 | 5680 | 5650 | 1329 |
| 625 | 20240527 | 093100 | 302806390 | 5650 | 5660 | 5660 | 5650 | 2293 |
| 626 | 20240527 | 093000 | 289843960 | 5660 | 5680 | 5680 | 5660 | 1656 |
| 627 | 20240527 | 092900 | 280456560 | 5680 | 5680 | 5680 | 5680 | 22 |
| 628 | 20240527 | 092800 | 280331600 | 5680 | 5660 | 5680 | 5660 | 4701 |
| 629 | 20240527 | 092700 | 253720280 | 5670 | 5670 | 5670 | 5670 | 345 |
| 630 | 20240527 | 092600 | 251764130 | 5680 | 5680 | 5680 | 5680 | 350 |
| 631 | 20240527 | 092500 | 249776130 | 5670 | 5670 | 5670 | 5670 | 374 |
| 632 | 20240527 | 092400 | 247655550 | 5670 | 5660 | 5670 | 5660 | 201 |
| 633 | 20240527 | 092300 | 246517880 | 5660 | 5670 | 5670 | 5660 | 1612 |
| 634 | 20240527 | 092200 | 237379190 | 5680 | 5690 | 5690 | 5670 | 1530 |
| 635 | 20240527 | 092100 | 228695160 | 5690 | 5690 | 5690 | 5690 | 0 |
| 636 | 20240527 | 092000 | 228695160 | 5690 | 5680 | 5690 | 5680 | 81 |
| 637 | 20240527 | 091900 | 228234770 | 5680 | 5700 | 5700 | 5680 | 4457 |
| 638 | 20240527 | 091800 | 202879640 | 5700 | 5700 | 5700 | 5700 | 545 |
| 639 | 20240527 | 091700 | 199773140 | 5690 | 5700 | 5700 | 5690 | 251 |
| 640 | 20240527 | 091600 | 198342450 | 5690 | 5700 | 5700 | 5690 | 1730 |
| 641 | 20240527 | 091500 | 188496240 | 5700 | 5690 | 5700 | 5690 | 229 |
| 642 | 20240527 | 091400 | 187190980 | 5700 | 5690 | 5700 | 5690 | 1274 |
| 643 | 20240527 | 091300 | 179932820 | 5690 | 5690 | 5690 | 5690 | 997 |
| 644 | 20240527 | 091200 | 174259890 | 5690 | 5700 | 5700 | 5690 | 9 |
| 645 | 20240527 | 091100 | 174208610 | 5680 | 5690 | 5700 | 5680 | 310 |
| 646 | 20240527 | 091000 | 172445750 | 5690 | 5690 | 5690 | 5690 | 2919 |
| 647 | 20240527 | 090900 | 155836640 | 5690 | 5690 | 5690 | 5690 | 32 |
| 648 | 20240527 | 090800 | 155654560 | 5680 | 5690 | 5690 | 5680 | 972 |
| 649 | 20240527 | 090700 | 150133520 | 5700 | 5690 | 5700 | 5690 | 864 |
| 650 | 20240527 | 090600 | 145217190 | 5680 | 5690 | 5690 | 5680 | 630 |
| 651 | 20240527 | 090500 | 141635290 | 5690 | 5690 | 5690 | 5690 | 56 |
| 652 | 20240527 | 090400 | 141316650 | 5690 | 5700 | 5700 | 5680 | 270 |
| 653 | 20240527 | 090300 | 139781640 | 5700 | 5710 | 5710 | 5680 | 1113 |
| 654 | 20240527 | 090200 | 133437070 | 5720 | 5670 | 5720 | 5660 | 18814 |
| 655 | 20240527 | 090100 | 26427840 | 5670 | 5690 | 5690 | 5670 | 1207 |
| 656 | 20240527 | 090000 | 19584120 | 5680 | 5660 | 5690 | 5660 | 3454 |