32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 3 | 20240806 | 195000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240806 | 194900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240806 | 194800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240806 | 194700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240806 | 194600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240806 | 194500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240806 | 194400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240806 | 194300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240806 | 194200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240806 | 194100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240806 | 194000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240806 | 193900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240806 | 193800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240806 | 193700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240806 | 193600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240806 | 193500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240806 | 193400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240806 | 193300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240806 | 193200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240806 | 193100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240806 | 193000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240806 | 192900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240806 | 192800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240806 | 192700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240806 | 192600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240806 | 192500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240806 | 192400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240806 | 192300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240806 | 192200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240806 | 192100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 33 | 20240806 | 192000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240806 | 191900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240806 | 191800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240806 | 191700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240806 | 191600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240806 | 191500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240806 | 191400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240806 | 191300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240806 | 191200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240806 | 191100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240806 | 191000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240806 | 190900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240806 | 190800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240806 | 190700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240806 | 190600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240806 | 190500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240806 | 190400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240806 | 190300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240806 | 190200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240806 | 190100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240806 | 190000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240806 | 185900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240806 | 185800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240806 | 185700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240806 | 185600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240806 | 185500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240806 | 185400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240806 | 185300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240806 | 185200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240806 | 185100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 63 | 20240806 | 185000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240806 | 184900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240806 | 184800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240806 | 184700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240806 | 184600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240806 | 184500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240806 | 184400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240806 | 184300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240806 | 184200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240806 | 184100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240806 | 184000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240806 | 183900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240806 | 183800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240806 | 183700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240806 | 183600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240806 | 183500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240806 | 183400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240806 | 183300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240806 | 183200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240806 | 183100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240806 | 183000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240806 | 182900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240806 | 182800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240806 | 182700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240806 | 182600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240806 | 182500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240806 | 182400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240806 | 182300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240806 | 182200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240806 | 182100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 93 | 20240806 | 182000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240806 | 181900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240806 | 181800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240806 | 181700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240806 | 181600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240806 | 181500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240806 | 181400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240806 | 181300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240806 | 181200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240806 | 181100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240806 | 181000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240806 | 180900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240806 | 180800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240806 | 180700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240806 | 180600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240806 | 180500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240806 | 180400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240806 | 180300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240806 | 180200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240806 | 180100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240806 | 180000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240806 | 175900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240806 | 175800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240806 | 175700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240806 | 175600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240806 | 175500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240806 | 175400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240806 | 175300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240806 | 175200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240806 | 175100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 123 | 20240806 | 175000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240806 | 174900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240806 | 174800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240806 | 174700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240806 | 174600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240806 | 174500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240806 | 174400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240806 | 174300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240806 | 174200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240806 | 174100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240806 | 174000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240806 | 173900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240806 | 173800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240806 | 173700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240806 | 173600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240806 | 173500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240806 | 173400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240806 | 173300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240806 | 173200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240806 | 173100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240806 | 173000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240806 | 172900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240806 | 172800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240806 | 172700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240806 | 172600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240806 | 172500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240806 | 172400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240806 | 172300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240806 | 172200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240806 | 172100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 153 | 20240806 | 172000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240806 | 171900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240806 | 171800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240806 | 171700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240806 | 171600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240806 | 171500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240806 | 171400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240806 | 171300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240806 | 171200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240806 | 171100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240806 | 171000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240806 | 170900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240806 | 170800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240806 | 170700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240806 | 170600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240806 | 170500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240806 | 170400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240806 | 170300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240806 | 170200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240806 | 170100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240806 | 170000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240806 | 165900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240806 | 165800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240806 | 165700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240806 | 165600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240806 | 165500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240806 | 165400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240806 | 165300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240806 | 165200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240806 | 165100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 183 | 20240806 | 165000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240806 | 164900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240806 | 164800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240806 | 164700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240806 | 164600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240806 | 164500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240806 | 164400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240806 | 164300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240806 | 164200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240806 | 164100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240806 | 164000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240806 | 163900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240806 | 163800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240806 | 163700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240806 | 163600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240806 | 163500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240806 | 163400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240806 | 163300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240806 | 163200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240806 | 163100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240806 | 163000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240806 | 162900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240806 | 162800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240806 | 162700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240806 | 162600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240806 | 162500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240806 | 162400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240806 | 162300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240806 | 162200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240806 | 162100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 213 | 20240806 | 162000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240806 | 161900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240806 | 161800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240806 | 161700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240806 | 161600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240806 | 161500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240806 | 161400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240806 | 161300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240806 | 161200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240806 | 161100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240806 | 161000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240806 | 160900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240806 | 160800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240806 | 160700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240806 | 160600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240806 | 160500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240806 | 160400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240806 | 160300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240806 | 160200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240806 | 160100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240806 | 160000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240806 | 155900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240806 | 155800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240806 | 155700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240806 | 155600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240806 | 155500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240806 | 155400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240806 | 155300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240806 | 155200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240806 | 155100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 243 | 20240806 | 155000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240806 | 154900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240806 | 154800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240806 | 154700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240806 | 154600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240806 | 154500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240806 | 154400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240806 | 154300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240806 | 154200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240806 | 154100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240806 | 154000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240806 | 153900 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240806 | 153800 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240806 | 153700 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240806 | 153600 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240806 | 153500 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240806 | 153400 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240806 | 153300 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240806 | 153200 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240806 | 153100 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240806 | 153000 | 3010903460 | 5490 | 5490 | 5490 | 5490 | 12670 |
| 264 | 20240806 | 152900 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240806 | 152800 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240806 | 152700 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240806 | 152600 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240806 | 152500 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240806 | 152400 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240806 | 152300 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240806 | 152200 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240806 | 152100 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 273 | 20240806 | 152000 | 2941345160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240806 | 151900 | 2941345160 | 5500 | 5490 | 5500 | 5480 | 875 |
| 275 | 20240806 | 151800 | 2936541820 | 5490 | 5490 | 5500 | 5490 | 1530 |
| 276 | 20240806 | 151700 | 2928141600 | 5490 | 5490 | 5500 | 5490 | 4380 |
| 277 | 20240806 | 151600 | 2904095270 | 5490 | 5500 | 5500 | 5490 | 2665 |
| 278 | 20240806 | 151500 | 2889450390 | 5490 | 5490 | 5490 | 5490 | 1529 |
| 279 | 20240806 | 151400 | 2881056180 | 5490 | 5490 | 5500 | 5490 | 3368 |
| 280 | 20240806 | 151300 | 2862565840 | 5490 | 5490 | 5490 | 5490 | 3847 |
| 281 | 20240806 | 151200 | 2841445810 | 5490 | 5490 | 5490 | 5490 | 5025 |
| 282 | 20240806 | 151100 | 2813858560 | 5490 | 5500 | 5500 | 5490 | 1149 |
| 283 | 20240806 | 151000 | 2807541130 | 5510 | 5500 | 5510 | 5500 | 1312 |
| 284 | 20240806 | 150900 | 2800324020 | 5500 | 5500 | 5510 | 5500 | 4009 |
| 285 | 20240806 | 150800 | 2778264620 | 5490 | 5490 | 5510 | 5490 | 863 |
| 286 | 20240806 | 150700 | 2773509550 | 5490 | 5500 | 5500 | 5490 | 1166 |
| 287 | 20240806 | 150600 | 2767098200 | 5500 | 5500 | 5500 | 5500 | 60 |
| 288 | 20240806 | 150500 | 2766768200 | 5490 | 5500 | 5500 | 5490 | 1556 |
| 289 | 20240806 | 150400 | 2758210210 | 5500 | 5500 | 5500 | 5500 | 3161 |
| 290 | 20240806 | 150300 | 2740824710 | 5500 | 5510 | 5510 | 5500 | 1008 |
| 291 | 20240806 | 150200 | 2735280700 | 5510 | 5500 | 5510 | 5500 | 1472 |
| 292 | 20240806 | 150100 | 2727171000 | 5500 | 5500 | 5500 | 5500 | 1 |
| 293 | 20240806 | 150000 | 2727165500 | 5500 | 5500 | 5500 | 5500 | 135 |
| 294 | 20240806 | 145900 | 2726423000 | 5510 | 5500 | 5510 | 5500 | 4131 |
| 295 | 20240806 | 145800 | 2703680900 | 5490 | 5490 | 5500 | 5490 | 10319 |
| 296 | 20240806 | 145700 | 2647027700 | 5500 | 5500 | 5500 | 5490 | 6265 |
| 297 | 20240806 | 145600 | 2612616490 | 5490 | 5490 | 5500 | 5490 | 2975 |
| 298 | 20240806 | 145500 | 2596283690 | 5490 | 5490 | 5490 | 5490 | 2274 |
| 299 | 20240806 | 145400 | 2583799430 | 5500 | 5490 | 5500 | 5490 | 409 |
| 300 | 20240806 | 145300 | 2581553010 | 5500 | 5490 | 5500 | 5490 | 202 |
| 301 | 20240806 | 145200 | 2580444020 | 5490 | 5490 | 5490 | 5490 | 101 |
| 302 | 20240806 | 145100 | 2579889530 | 5490 | 5500 | 5500 | 5490 | 5794 |
| 303 | 20240806 | 145000 | 2548056920 | 5500 | 5500 | 5500 | 5500 | 1251 |
| 304 | 20240806 | 144900 | 2541176420 | 5500 | 5500 | 5510 | 5500 | 109 |
| 305 | 20240806 | 144800 | 2540576870 | 5500 | 5500 | 5500 | 5500 | 8 |
| 306 | 20240806 | 144700 | 2540532870 | 5500 | 5500 | 5500 | 5490 | 223 |
| 307 | 20240806 | 144600 | 2539307370 | 5500 | 5500 | 5500 | 5500 | 220 |
| 308 | 20240806 | 144500 | 2538097370 | 5500 | 5500 | 5500 | 5500 | 883 |
| 309 | 20240806 | 144400 | 2533240870 | 5500 | 5490 | 5500 | 5490 | 5036 |
| 310 | 20240806 | 144300 | 2505543010 | 5490 | 5490 | 5500 | 5490 | 259 |
| 311 | 20240806 | 144200 | 2504121010 | 5490 | 5490 | 5500 | 5490 | 254 |
| 312 | 20240806 | 144100 | 2502726520 | 5500 | 5490 | 5500 | 5490 | 218 |
| 313 | 20240806 | 144000 | 2501529630 | 5500 | 5490 | 5500 | 5490 | 7 |
| 314 | 20240806 | 143900 | 2501491140 | 5500 | 5490 | 5500 | 5490 | 3 |
| 315 | 20240806 | 143800 | 2501474650 | 5490 | 5500 | 5500 | 5490 | 341 |
| 316 | 20240806 | 143700 | 2499602510 | 5500 | 5490 | 5500 | 5490 | 102 |
| 317 | 20240806 | 143600 | 2499041520 | 5500 | 5500 | 5500 | 5500 | 83 |
| 318 | 20240806 | 143500 | 2498585020 | 5480 | 5490 | 5500 | 5480 | 1595 |
| 319 | 20240806 | 143400 | 2489827490 | 5500 | 5500 | 5500 | 5500 | 1 |
| 320 | 20240806 | 143300 | 2489821990 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20240806 | 143200 | 2489821990 | 5510 | 5510 | 5520 | 5500 | 1848 |
| 322 | 20240806 | 143100 | 2479650190 | 5520 | 5510 | 5520 | 5510 | 1000 |
| 323 | 20240806 | 143000 | 2474130470 | 5510 | 5500 | 5510 | 5500 | 48 |
| 324 | 20240806 | 142900 | 2473866000 | 5510 | 5510 | 5510 | 5510 | 215 |
| 325 | 20240806 | 142800 | 2472681350 | 5520 | 5510 | 5520 | 5510 | 1132 |
| 326 | 20240806 | 142700 | 2466442030 | 5520 | 5510 | 5520 | 5500 | 1642 |
| 327 | 20240806 | 142600 | 2457389330 | 5510 | 5500 | 5510 | 5500 | 7894 |
| 328 | 20240806 | 142500 | 2413964110 | 5500 | 5490 | 5500 | 5490 | 50 |
| 329 | 20240806 | 142400 | 2413689120 | 5490 | 5490 | 5490 | 5490 | 205 |
| 330 | 20240806 | 142300 | 2412563670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 331 | 20240806 | 142200 | 2412563670 | 5490 | 5490 | 5490 | 5490 | 137 |
| 332 | 20240806 | 142100 | 2411811540 | 5480 | 5490 | 5500 | 5480 | 212 |
| 333 | 20240806 | 142000 | 2410649360 | 5490 | 5490 | 5490 | 5490 | 332 |
| 334 | 20240806 | 141900 | 2408826680 | 5490 | 5490 | 5490 | 5490 | 56 |
| 335 | 20240806 | 141800 | 2408519240 | 5490 | 5490 | 5490 | 5490 | 25 |
| 336 | 20240806 | 141700 | 2408381990 | 5490 | 5490 | 5490 | 5490 | 145 |
| 337 | 20240806 | 141600 | 2407585940 | 5490 | 5480 | 5490 | 5480 | 4308 |
| 338 | 20240806 | 141500 | 2383935930 | 5490 | 5490 | 5490 | 5490 | 155 |
| 339 | 20240806 | 141400 | 2383084980 | 5490 | 5480 | 5490 | 5480 | 155 |
| 340 | 20240806 | 141300 | 2382235080 | 5480 | 5480 | 5490 | 5480 | 703 |
| 341 | 20240806 | 141200 | 2378377640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20240806 | 141100 | 2378377640 | 5480 | 5480 | 5480 | 5480 | 267 |
| 343 | 20240806 | 141000 | 2376914480 | 5480 | 5480 | 5480 | 5480 | 119 |
| 344 | 20240806 | 140900 | 2376262360 | 5480 | 5480 | 5480 | 5480 | 2340 |
| 345 | 20240806 | 140800 | 2363439160 | 5480 | 5480 | 5480 | 5480 | 3241 |
| 346 | 20240806 | 140700 | 2345678480 | 5480 | 5480 | 5490 | 5480 | 200 |
| 347 | 20240806 | 140600 | 2344581780 | 5480 | 5490 | 5490 | 5480 | 800 |
| 348 | 20240806 | 140500 | 2340197770 | 5490 | 5490 | 5490 | 5490 | 2125 |
| 349 | 20240806 | 140400 | 2328531520 | 5500 | 5490 | 5500 | 5490 | 20 |
| 350 | 20240806 | 140300 | 2328421640 | 5490 | 5490 | 5490 | 5490 | 200 |
| 351 | 20240806 | 140200 | 2327323640 | 5490 | 5480 | 5490 | 5480 | 1651 |
| 352 | 20240806 | 140100 | 2318259660 | 5490 | 5480 | 5490 | 5480 | 21 |
| 353 | 20240806 | 140000 | 2318144380 | 5490 | 5480 | 5490 | 5480 | 700 |
| 354 | 20240806 | 135900 | 2314307670 | 5480 | 5480 | 5490 | 5480 | 3337 |
| 355 | 20240806 | 135800 | 2296020360 | 5490 | 5480 | 5490 | 5480 | 442 |
| 356 | 20240806 | 135700 | 2293598150 | 5480 | 5480 | 5480 | 5480 | 1911 |
| 357 | 20240806 | 135600 | 2283125870 | 5480 | 5480 | 5480 | 5480 | 291 |
| 358 | 20240806 | 135500 | 2281531190 | 5480 | 5510 | 5510 | 5480 | 12252 |
| 359 | 20240806 | 135400 | 2214247830 | 5500 | 5500 | 5500 | 5500 | 36 |
| 360 | 20240806 | 135300 | 2214049830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20240806 | 135200 | 2214049830 | 5500 | 5510 | 5510 | 5500 | 5914 |
| 362 | 20240806 | 135100 | 2181472600 | 5510 | 5510 | 5510 | 5510 | 1 |
| 363 | 20240806 | 135000 | 2181467090 | 5520 | 5510 | 5520 | 5510 | 226 |
| 364 | 20240806 | 134900 | 2180219630 | 5520 | 5520 | 5520 | 5510 | 65 |
| 365 | 20240806 | 134800 | 2179860850 | 5520 | 5510 | 5520 | 5510 | 176 |
| 366 | 20240806 | 134700 | 2178890230 | 5510 | 5520 | 5520 | 5510 | 665 |
| 367 | 20240806 | 134600 | 2175225180 | 5510 | 5520 | 5520 | 5510 | 361 |
| 368 | 20240806 | 134500 | 2173232470 | 5520 | 5520 | 5520 | 5520 | 410 |
| 369 | 20240806 | 134400 | 2170969270 | 5520 | 5520 | 5520 | 5510 | 385 |
| 370 | 20240806 | 134300 | 2168844160 | 5510 | 5510 | 5510 | 5510 | 174 |
| 371 | 20240806 | 134200 | 2167885420 | 5510 | 5510 | 5510 | 5510 | 1 |
| 372 | 20240806 | 134100 | 2167879910 | 5510 | 5510 | 5510 | 5510 | 1 |
| 373 | 20240806 | 134000 | 2167874400 | 5510 | 5510 | 5510 | 5510 | 159 |
| 374 | 20240806 | 133900 | 2166998310 | 5510 | 5510 | 5510 | 5510 | 141 |
| 375 | 20240806 | 133800 | 2166221400 | 5520 | 5510 | 5520 | 5510 | 11 |
| 376 | 20240806 | 133700 | 2166160690 | 5510 | 5520 | 5520 | 5510 | 190 |
| 377 | 20240806 | 133600 | 2165112890 | 5520 | 5520 | 5520 | 5520 | 1 |
| 378 | 20240806 | 133500 | 2165107370 | 5520 | 5520 | 5520 | 5520 | 177 |
| 379 | 20240806 | 133400 | 2164130330 | 5520 | 5520 | 5520 | 5520 | 655 |
| 380 | 20240806 | 133300 | 2160514730 | 5520 | 5530 | 5530 | 5520 | 427 |
| 381 | 20240806 | 133200 | 2158153430 | 5530 | 5520 | 5530 | 5510 | 5684 |
| 382 | 20240806 | 133100 | 2126777750 | 5520 | 5510 | 5520 | 5510 | 12 |
| 383 | 20240806 | 133000 | 2126711520 | 5510 | 5510 | 5520 | 5510 | 233 |
| 384 | 20240806 | 132900 | 2125427380 | 5520 | 5510 | 5520 | 5510 | 473 |
| 385 | 20240806 | 132800 | 2122818560 | 5510 | 5510 | 5510 | 5510 | 1 |
| 386 | 20240806 | 132700 | 2122813050 | 5510 | 5510 | 5510 | 5510 | 1 |
| 387 | 20240806 | 132600 | 2122807540 | 5520 | 5510 | 5520 | 5510 | 3217 |
| 388 | 20240806 | 132500 | 2105081370 | 5520 | 5520 | 5520 | 5510 | 241 |
| 389 | 20240806 | 132400 | 2103752770 | 5520 | 5520 | 5520 | 5520 | 4 |
| 390 | 20240806 | 132300 | 2103730690 | 5520 | 5520 | 5520 | 5520 | 1 |
| 391 | 20240806 | 132200 | 2103725170 | 5520 | 5520 | 5520 | 5520 | 535 |
| 392 | 20240806 | 132100 | 2100771970 | 5520 | 5510 | 5520 | 5510 | 602 |
| 393 | 20240806 | 132000 | 2097448940 | 5510 | 5510 | 5510 | 5510 | 204 |
| 394 | 20240806 | 131900 | 2096324900 | 5510 | 5510 | 5510 | 5510 | 761 |
| 395 | 20240806 | 131800 | 2092131790 | 5520 | 5510 | 5520 | 5510 | 5 |
| 396 | 20240806 | 131700 | 2092104210 | 5510 | 5520 | 5520 | 5510 | 895 |
| 397 | 20240806 | 131600 | 2087167020 | 5510 | 5510 | 5510 | 5510 | 1 |
| 398 | 20240806 | 131500 | 2087161510 | 5520 | 5520 | 5520 | 5510 | 195 |
| 399 | 20240806 | 131400 | 2086085120 | 5520 | 5520 | 5520 | 5520 | 65 |
| 400 | 20240806 | 131300 | 2085726320 | 5520 | 5510 | 5520 | 5510 | 511 |
| 401 | 20240806 | 131200 | 2082907110 | 5510 | 5510 | 5510 | 5510 | 351 |
| 402 | 20240806 | 131100 | 2080973100 | 5520 | 5510 | 5520 | 5510 | 2 |
| 403 | 20240806 | 131000 | 2080962070 | 5520 | 5510 | 5520 | 5510 | 53 |
| 404 | 20240806 | 130900 | 2080669520 | 5520 | 5520 | 5520 | 5520 | 1829 |
| 405 | 20240806 | 130800 | 2070573440 | 5520 | 5530 | 5530 | 5520 | 133 |
| 406 | 20240806 | 130700 | 2069838680 | 5520 | 5520 | 5530 | 5520 | 188 |
| 407 | 20240806 | 130600 | 2068799920 | 5520 | 5520 | 5520 | 5520 | 130 |
| 408 | 20240806 | 130500 | 2068082320 | 5530 | 5530 | 5530 | 5530 | 1 |
| 409 | 20240806 | 130400 | 2068076790 | 5530 | 5530 | 5530 | 5530 | 4 |
| 410 | 20240806 | 130300 | 2068054670 | 5520 | 5520 | 5520 | 5520 | 1 |
| 411 | 20240806 | 130200 | 2068049150 | 5530 | 5530 | 5530 | 5530 | 200 |
| 412 | 20240806 | 130100 | 2066943150 | 5530 | 5520 | 5530 | 5520 | 6 |
| 413 | 20240806 | 130000 | 2066909980 | 5520 | 5520 | 5520 | 5520 | 234 |
| 414 | 20240806 | 125900 | 2065618300 | 5530 | 5530 | 5530 | 5530 | 224 |
| 415 | 20240806 | 125800 | 2064379580 | 5530 | 5520 | 5530 | 5520 | 1135 |
| 416 | 20240806 | 125700 | 2058103040 | 5530 | 5520 | 5530 | 5520 | 28 |
| 417 | 20240806 | 125600 | 2057948470 | 5530 | 5520 | 5530 | 5520 | 11 |
| 418 | 20240806 | 125500 | 2057887650 | 5530 | 5520 | 5530 | 5520 | 261 |
| 419 | 20240806 | 125400 | 2056446530 | 5520 | 5520 | 5520 | 5520 | 196 |
| 420 | 20240806 | 125300 | 2055364610 | 5520 | 5520 | 5520 | 5520 | 1 |
| 421 | 20240806 | 125200 | 2055359090 | 5520 | 5530 | 5530 | 5520 | 228 |
| 422 | 20240806 | 125100 | 2054098470 | 5530 | 5530 | 5530 | 5530 | 5 |
| 423 | 20240806 | 125000 | 2054070820 | 5530 | 5520 | 5530 | 5520 | 959 |
| 424 | 20240806 | 124900 | 2048767750 | 5530 | 5520 | 5530 | 5520 | 2 |
| 425 | 20240806 | 124800 | 2048756700 | 5520 | 5520 | 5520 | 5520 | 19 |
| 426 | 20240806 | 124700 | 2048651820 | 5520 | 5520 | 5520 | 5520 | 1 |
| 427 | 20240806 | 124600 | 2048646300 | 5520 | 5520 | 5520 | 5520 | 1 |
| 428 | 20240806 | 124500 | 2048640780 | 5520 | 5520 | 5520 | 5520 | 92 |
| 429 | 20240806 | 124400 | 2048132940 | 5520 | 5510 | 5520 | 5510 | 32 |
| 430 | 20240806 | 124300 | 2047956600 | 5520 | 5530 | 5530 | 5520 | 368 |
| 431 | 20240806 | 124200 | 2045924740 | 5530 | 5530 | 5530 | 5530 | 1222 |
| 432 | 20240806 | 124100 | 2039167080 | 5530 | 5520 | 5530 | 5520 | 300 |
| 433 | 20240806 | 124000 | 2037508090 | 5530 | 5530 | 5530 | 5520 | 444 |
| 434 | 20240806 | 123900 | 2035052990 | 5530 | 5520 | 5530 | 5520 | 222 |
| 435 | 20240806 | 123800 | 2033825340 | 5520 | 5520 | 5520 | 5520 | 59 |
| 436 | 20240806 | 123700 | 2033499660 | 5520 | 5520 | 5520 | 5520 | 506 |
| 437 | 20240806 | 123600 | 2030706540 | 5520 | 5510 | 5520 | 5510 | 740 |
| 438 | 20240806 | 123500 | 2026622130 | 5510 | 5520 | 5520 | 5510 | 121 |
| 439 | 20240806 | 123400 | 2025954860 | 5520 | 5510 | 5520 | 5510 | 1884 |
| 440 | 20240806 | 123300 | 2015555190 | 5510 | 5510 | 5510 | 5510 | 22 |
| 441 | 20240806 | 123200 | 2015433970 | 5510 | 5510 | 5510 | 5510 | 5 |
| 442 | 20240806 | 123100 | 2015406420 | 5510 | 5510 | 5510 | 5510 | 22 |
| 443 | 20240806 | 123000 | 2015285200 | 5510 | 5510 | 5510 | 5510 | 1376 |
| 444 | 20240806 | 122900 | 2007703440 | 5510 | 5510 | 5510 | 5510 | 1 |
| 445 | 20240806 | 122800 | 2007697930 | 5520 | 5510 | 5520 | 5510 | 25 |
| 446 | 20240806 | 122700 | 2007560170 | 5510 | 5510 | 5510 | 5510 | 101 |
| 447 | 20240806 | 122600 | 2007003660 | 5510 | 5510 | 5510 | 5510 | 29 |
| 448 | 20240806 | 122500 | 2006843870 | 5510 | 5510 | 5520 | 5510 | 1101 |
| 449 | 20240806 | 122400 | 2000776360 | 5510 | 5510 | 5510 | 5510 | 55 |
| 450 | 20240806 | 122300 | 2000473310 | 5510 | 5510 | 5510 | 5510 | 730 |
| 451 | 20240806 | 122200 | 1996451010 | 5500 | 5500 | 5500 | 5500 | 253 |
| 452 | 20240806 | 122100 | 1995059510 | 5500 | 5500 | 5500 | 5500 | 21 |
| 453 | 20240806 | 122000 | 1994944010 | 5500 | 5500 | 5500 | 5500 | 201 |
| 454 | 20240806 | 121900 | 1993838510 | 5500 | 5510 | 5510 | 5500 | 430 |
| 455 | 20240806 | 121800 | 1991471400 | 5510 | 5500 | 5510 | 5500 | 4348 |
| 456 | 20240806 | 121700 | 1967557110 | 5500 | 5500 | 5500 | 5500 | 250 |
| 457 | 20240806 | 121600 | 1966182110 | 5500 | 5490 | 5500 | 5490 | 40 |
| 458 | 20240806 | 121500 | 1965962310 | 5490 | 5500 | 5500 | 5490 | 965 |
| 459 | 20240806 | 121400 | 1960662910 | 5490 | 5490 | 5490 | 5490 | 22 |
| 460 | 20240806 | 121300 | 1960542130 | 5490 | 5490 | 5490 | 5490 | 85 |
| 461 | 20240806 | 121200 | 1960075480 | 5490 | 5490 | 5490 | 5490 | 19 |
| 462 | 20240806 | 121100 | 1959971170 | 5490 | 5490 | 5490 | 5490 | 1 |
| 463 | 20240806 | 121000 | 1959965680 | 5490 | 5490 | 5490 | 5490 | 201 |
| 464 | 20240806 | 120900 | 1958862190 | 5490 | 5500 | 5500 | 5490 | 229 |
| 465 | 20240806 | 120800 | 1957604780 | 5500 | 5500 | 5500 | 5500 | 2 |
| 466 | 20240806 | 120700 | 1957593780 | 5490 | 5490 | 5490 | 5490 | 128 |
| 467 | 20240806 | 120600 | 1956891060 | 5490 | 5490 | 5490 | 5490 | 1 |
| 468 | 20240806 | 120500 | 1956885570 | 5490 | 5490 | 5500 | 5490 | 201 |
| 469 | 20240806 | 120400 | 1955780090 | 5480 | 5490 | 5490 | 5480 | 21 |
| 470 | 20240806 | 120300 | 1955664990 | 5480 | 5490 | 5490 | 5480 | 2009 |
| 471 | 20240806 | 120200 | 1944655660 | 5490 | 5480 | 5490 | 5480 | 120 |
| 472 | 20240806 | 120100 | 1943997060 | 5480 | 5470 | 5480 | 5470 | 1384 |
| 473 | 20240806 | 120000 | 1936416750 | 5480 | 5490 | 5490 | 5480 | 5010 |
| 474 | 20240806 | 115900 | 1908961850 | 5490 | 5490 | 5490 | 5490 | 325 |
| 475 | 20240806 | 115800 | 1907177600 | 5500 | 5490 | 5500 | 5490 | 118 |
| 476 | 20240806 | 115700 | 1906529480 | 5490 | 5490 | 5490 | 5490 | 464 |
| 477 | 20240806 | 115600 | 1903982120 | 5500 | 5490 | 5500 | 5490 | 215 |
| 478 | 20240806 | 115500 | 1902799720 | 5490 | 5490 | 5490 | 5490 | 1436 |
| 479 | 20240806 | 115400 | 1894916080 | 5490 | 5490 | 5490 | 5490 | 1 |
| 480 | 20240806 | 115300 | 1894910590 | 5500 | 5490 | 5500 | 5490 | 21 |
| 481 | 20240806 | 115200 | 1894795100 | 5490 | 5490 | 5490 | 5490 | 22 |
| 482 | 20240806 | 115100 | 1894674320 | 5490 | 5490 | 5490 | 5490 | 1 |
| 483 | 20240806 | 115000 | 1894668830 | 5490 | 5490 | 5490 | 5490 | 20 |
| 484 | 20240806 | 114900 | 1894559030 | 5490 | 5490 | 5490 | 5490 | 1 |
| 485 | 20240806 | 114800 | 1894553540 | 5490 | 5490 | 5490 | 5490 | 23 |
| 486 | 20240806 | 114700 | 1894427270 | 5490 | 5490 | 5490 | 5490 | 31 |
| 487 | 20240806 | 114600 | 1894257080 | 5490 | 5490 | 5490 | 5490 | 1 |
| 488 | 20240806 | 114500 | 1894251590 | 5490 | 5490 | 5490 | 5490 | 147 |
| 489 | 20240806 | 114400 | 1893444560 | 5490 | 5490 | 5490 | 5480 | 42 |
| 490 | 20240806 | 114300 | 1893214090 | 5480 | 5480 | 5480 | 5480 | 37 |
| 491 | 20240806 | 114200 | 1893011330 | 5480 | 5490 | 5490 | 5480 | 598 |
| 492 | 20240806 | 114100 | 1889729090 | 5500 | 5490 | 5500 | 5490 | 51 |
| 493 | 20240806 | 114000 | 1889448600 | 5490 | 5490 | 5490 | 5490 | 210 |
| 494 | 20240806 | 113900 | 1888295700 | 5490 | 5490 | 5500 | 5490 | 304 |
| 495 | 20240806 | 113800 | 1886625740 | 5490 | 5490 | 5500 | 5480 | 502 |
| 496 | 20240806 | 113700 | 1883869100 | 5500 | 5500 | 5500 | 5500 | 1486 |
| 497 | 20240806 | 113600 | 1875696100 | 5500 | 5500 | 5500 | 5500 | 41 |
| 498 | 20240806 | 113500 | 1875470600 | 5500 | 5510 | 5510 | 5500 | 40 |
| 499 | 20240806 | 113400 | 1875250210 | 5510 | 5500 | 5510 | 5500 | 201 |
| 500 | 20240806 | 113300 | 1874142710 | 5500 | 5510 | 5510 | 5500 | 232 |
| 501 | 20240806 | 113200 | 1872864590 | 5510 | 5510 | 5510 | 5510 | 1145 |
| 502 | 20240806 | 113100 | 1866555640 | 5510 | 5500 | 5510 | 5500 | 27 |
| 503 | 20240806 | 113000 | 1866407070 | 5500 | 5500 | 5500 | 5500 | 502 |
| 504 | 20240806 | 112900 | 1863646070 | 5500 | 5500 | 5500 | 5500 | 1 |
| 505 | 20240806 | 112800 | 1863640570 | 5490 | 5490 | 5490 | 5490 | 20 |
| 506 | 20240806 | 112700 | 1863530770 | 5490 | 5500 | 5500 | 5490 | 1369 |
| 507 | 20240806 | 112600 | 1856014940 | 5500 | 5500 | 5500 | 5500 | 122 |
| 508 | 20240806 | 112500 | 1855343940 | 5510 | 5500 | 5510 | 5500 | 7 |
| 509 | 20240806 | 112400 | 1855305380 | 5510 | 5500 | 5510 | 5490 | 108 |
| 510 | 20240806 | 112300 | 1854712150 | 5500 | 5500 | 5510 | 5500 | 403 |
| 511 | 20240806 | 112200 | 1852494650 | 5500 | 5500 | 5500 | 5500 | 600 |
| 512 | 20240806 | 112100 | 1849194650 | 5490 | 5490 | 5490 | 5490 | 20 |
| 513 | 20240806 | 112000 | 1849084850 | 5490 | 5490 | 5490 | 5490 | 470 |
| 514 | 20240806 | 111900 | 1846504550 | 5490 | 5480 | 5490 | 5480 | 231 |
| 515 | 20240806 | 111800 | 1845238590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 516 | 20240806 | 111700 | 1845238590 | 5490 | 5490 | 5490 | 5490 | 30 |
| 517 | 20240806 | 111600 | 1845073890 | 5480 | 5480 | 5480 | 5480 | 2841 |
| 518 | 20240806 | 111500 | 1829505210 | 5480 | 5480 | 5480 | 5480 | 2 |
| 519 | 20240806 | 111400 | 1829494250 | 5480 | 5490 | 5490 | 5470 | 3258 |
| 520 | 20240806 | 111300 | 1811639820 | 5480 | 5480 | 5480 | 5480 | 2 |
| 521 | 20240806 | 111200 | 1811628860 | 5480 | 5490 | 5490 | 5480 | 1072 |
| 522 | 20240806 | 111100 | 1805746940 | 5490 | 5480 | 5490 | 5480 | 26 |
| 523 | 20240806 | 111000 | 1805604250 | 5480 | 5490 | 5490 | 5480 | 394 |
| 524 | 20240806 | 110900 | 1803444640 | 5480 | 5480 | 5480 | 5480 | 21 |
| 525 | 20240806 | 110800 | 1803329560 | 5500 | 5500 | 5500 | 5490 | 392 |
| 526 | 20240806 | 110700 | 1801175950 | 5510 | 5500 | 5510 | 5500 | 74 |
| 527 | 20240806 | 110600 | 1800768930 | 5500 | 5500 | 5510 | 5500 | 123 |
| 528 | 20240806 | 110500 | 1800092200 | 5500 | 5500 | 5510 | 5500 | 112 |
| 529 | 20240806 | 110400 | 1799476170 | 5500 | 5500 | 5500 | 5500 | 2421 |
| 530 | 20240806 | 110300 | 1786160670 | 5500 | 5500 | 5500 | 5500 | 145 |
| 531 | 20240806 | 110200 | 1785363170 | 5490 | 5490 | 5500 | 5480 | 1155 |
| 532 | 20240806 | 110100 | 1779013400 | 5490 | 5490 | 5490 | 5490 | 12 |
| 533 | 20240806 | 110000 | 1778947520 | 5480 | 5480 | 5480 | 5480 | 44 |
| 534 | 20240806 | 105900 | 1778706400 | 5480 | 5480 | 5480 | 5480 | 1124 |
| 535 | 20240806 | 105800 | 1772546880 | 5480 | 5490 | 5490 | 5480 | 1118 |
| 536 | 20240806 | 105700 | 1766419560 | 5490 | 5490 | 5490 | 5490 | 22 |
| 537 | 20240806 | 105600 | 1766298780 | 5480 | 5490 | 5490 | 5480 | 8301 |
| 538 | 20240806 | 105500 | 1720802260 | 5490 | 5500 | 5500 | 5490 | 369 |
| 539 | 20240806 | 105400 | 1718776090 | 5490 | 5500 | 5500 | 5490 | 463 |
| 540 | 20240806 | 105300 | 1716233860 | 5500 | 5490 | 5500 | 5490 | 403 |
| 541 | 20240806 | 105200 | 1714017390 | 5490 | 5480 | 5490 | 5480 | 1227 |
| 542 | 20240806 | 105100 | 1707284100 | 5480 | 5480 | 5480 | 5480 | 191 |
| 543 | 20240806 | 105000 | 1706237420 | 5470 | 5470 | 5470 | 5470 | 1028 |
| 544 | 20240806 | 104900 | 1700614260 | 5470 | 5460 | 5470 | 5460 | 2407 |
| 545 | 20240806 | 104800 | 1687472030 | 5460 | 5470 | 5470 | 5460 | 2518 |
| 546 | 20240806 | 104700 | 1673698750 | 5470 | 5460 | 5470 | 5460 | 6070 |
| 547 | 20240806 | 104600 | 1640527350 | 5470 | 5490 | 5490 | 5470 | 1635 |
| 548 | 20240806 | 104500 | 1631577890 | 5490 | 5490 | 5490 | 5490 | 50 |
| 549 | 20240806 | 104400 | 1631303390 | 5490 | 5470 | 5490 | 5460 | 1291 |
| 550 | 20240806 | 104300 | 1624236050 | 5470 | 5460 | 5470 | 5460 | 1532 |
| 551 | 20240806 | 104200 | 1615861250 | 5460 | 5450 | 5460 | 5450 | 1647 |
| 552 | 20240806 | 104100 | 1606875100 | 5460 | 5470 | 5470 | 5460 | 6066 |
| 553 | 20240806 | 104000 | 1573722470 | 5470 | 5510 | 5510 | 5470 | 12354 |
| 554 | 20240806 | 103900 | 1505829490 | 5520 | 5500 | 5520 | 5500 | 298 |
| 555 | 20240806 | 103800 | 1504186570 | 5510 | 5510 | 5510 | 5510 | 2469 |
| 556 | 20240806 | 103700 | 1490582380 | 5510 | 5510 | 5520 | 5510 | 695 |
| 557 | 20240806 | 103600 | 1486752920 | 5510 | 5510 | 5510 | 5510 | 22 |
| 558 | 20240806 | 103500 | 1486631700 | 5510 | 5520 | 5520 | 5510 | 35 |
| 559 | 20240806 | 103400 | 1486438510 | 5520 | 5510 | 5520 | 5510 | 477 |
| 560 | 20240806 | 103300 | 1483809720 | 5520 | 5510 | 5520 | 5500 | 2958 |
| 561 | 20240806 | 103200 | 1467508970 | 5510 | 5510 | 5510 | 5500 | 5658 |
| 562 | 20240806 | 103100 | 1436334070 | 5510 | 5510 | 5520 | 5510 | 283 |
| 563 | 20240806 | 103000 | 1434774730 | 5510 | 5520 | 5520 | 5510 | 3519 |
| 564 | 20240806 | 102900 | 1415351690 | 5520 | 5520 | 5540 | 5520 | 1074 |
| 565 | 20240806 | 102800 | 1409423010 | 5540 | 5530 | 5540 | 5520 | 4248 |
| 566 | 20240806 | 102700 | 1385954860 | 5550 | 5540 | 5550 | 5540 | 656 |
| 567 | 20240806 | 102600 | 1382320610 | 5550 | 5540 | 5550 | 5540 | 306 |
| 568 | 20240806 | 102500 | 1380624530 | 5540 | 5540 | 5540 | 5540 | 324 |
| 569 | 20240806 | 102400 | 1378829570 | 5540 | 5540 | 5540 | 5540 | 598 |
| 570 | 20240806 | 102300 | 1375516650 | 5540 | 5540 | 5550 | 5540 | 253 |
| 571 | 20240806 | 102200 | 1374114540 | 5550 | 5540 | 5550 | 5540 | 956 |
| 572 | 20240806 | 102100 | 1368817980 | 5540 | 5550 | 5550 | 5540 | 23 |
| 573 | 20240806 | 102000 | 1368690550 | 5570 | 5560 | 5570 | 5550 | 749 |
| 574 | 20240806 | 101900 | 1364519550 | 5540 | 5550 | 5550 | 5540 | 507 |
| 575 | 20240806 | 101800 | 1361707670 | 5550 | 5550 | 5570 | 5550 | 726 |
| 576 | 20240806 | 101700 | 1357678350 | 5570 | 5540 | 5570 | 5540 | 23 |
| 577 | 20240806 | 101600 | 1357550830 | 5560 | 5560 | 5560 | 5540 | 3477 |
| 578 | 20240806 | 101500 | 1338242900 | 5560 | 5550 | 5560 | 5550 | 8 |
| 579 | 20240806 | 101400 | 1338198430 | 5560 | 5550 | 5560 | 5550 | 127 |
| 580 | 20240806 | 101300 | 1337493510 | 5560 | 5560 | 5560 | 5560 | 305 |
| 581 | 20240806 | 101200 | 1335797710 | 5560 | 5550 | 5560 | 5550 | 951 |
| 582 | 20240806 | 101100 | 1330510350 | 5560 | 5570 | 5570 | 5560 | 3308 |
| 583 | 20240806 | 101000 | 1312117760 | 5560 | 5560 | 5560 | 5560 | 309 |
| 584 | 20240806 | 100900 | 1310399720 | 5570 | 5560 | 5570 | 5560 | 517 |
| 585 | 20240806 | 100800 | 1307525000 | 5570 | 5570 | 5580 | 5560 | 3463 |
| 586 | 20240806 | 100700 | 1288236070 | 5570 | 5580 | 5580 | 5570 | 2803 |
| 587 | 20240806 | 100600 | 1272602190 | 5580 | 5570 | 5580 | 5570 | 107 |
| 588 | 20240806 | 100500 | 1272005190 | 5570 | 5580 | 5580 | 5570 | 345 |
| 589 | 20240806 | 100400 | 1270083350 | 5570 | 5570 | 5570 | 5570 | 2 |
| 590 | 20240806 | 100300 | 1270072210 | 5560 | 5560 | 5570 | 5560 | 3990 |
| 591 | 20240806 | 100200 | 1247848210 | 5570 | 5560 | 5570 | 5550 | 1928 |
| 592 | 20240806 | 100100 | 1237128720 | 5560 | 5550 | 5560 | 5550 | 2923 |
| 593 | 20240806 | 100000 | 1220876850 | 5560 | 5550 | 5560 | 5550 | 209 |
| 594 | 20240806 | 095900 | 1219716500 | 5550 | 5550 | 5550 | 5550 | 1 |
| 595 | 20240806 | 095800 | 1219710950 | 5550 | 5550 | 5560 | 5550 | 261 |
| 596 | 20240806 | 095700 | 1218262310 | 5550 | 5560 | 5560 | 5550 | 1705 |
| 597 | 20240806 | 095600 | 1208799530 | 5560 | 5550 | 5560 | 5550 | 325 |
| 598 | 20240806 | 095500 | 1206995730 | 5550 | 5560 | 5560 | 5550 | 1185 |
| 599 | 20240806 | 095400 | 1200418750 | 5560 | 5550 | 5560 | 5550 | 167 |
| 600 | 20240806 | 095300 | 1199490240 | 5560 | 5550 | 5560 | 5550 | 176 |
| 601 | 20240806 | 095200 | 1198513200 | 5550 | 5560 | 5560 | 5550 | 1500 |
| 602 | 20240806 | 095100 | 1190188090 | 5560 | 5560 | 5560 | 5550 | 603 |
| 603 | 20240806 | 095000 | 1186835620 | 5560 | 5550 | 5560 | 5550 | 149 |
| 604 | 20240806 | 094900 | 1186007390 | 5560 | 5570 | 5570 | 5560 | 121 |
| 605 | 20240806 | 094800 | 1185334620 | 5570 | 5550 | 5570 | 5550 | 4973 |
| 606 | 20240806 | 094700 | 1157723960 | 5550 | 5560 | 5560 | 5550 | 293 |
| 607 | 20240806 | 094600 | 1156097560 | 5560 | 5550 | 5560 | 5540 | 2912 |
| 608 | 20240806 | 094500 | 1139932350 | 5550 | 5540 | 5550 | 5530 | 299 |
| 609 | 20240806 | 094400 | 1138275940 | 5530 | 5530 | 5540 | 5530 | 34 |
| 610 | 20240806 | 094300 | 1138087770 | 5530 | 5530 | 5540 | 5530 | 4022 |
| 611 | 20240806 | 094200 | 1115846010 | 5540 | 5530 | 5540 | 5530 | 127 |
| 612 | 20240806 | 094100 | 1115143680 | 5540 | 5520 | 5560 | 5520 | 581 |
| 613 | 20240806 | 094000 | 1111927080 | 5520 | 5530 | 5540 | 5520 | 5356 |
| 614 | 20240806 | 093900 | 1082297920 | 5530 | 5530 | 5530 | 5520 | 2493 |
| 615 | 20240806 | 093800 | 1068535500 | 5520 | 5530 | 5540 | 5520 | 175 |
| 616 | 20240806 | 093700 | 1067566570 | 5530 | 5560 | 5570 | 5520 | 8925 |
| 617 | 20240806 | 093600 | 1018107510 | 5570 | 5560 | 5570 | 5560 | 870 |
| 618 | 20240806 | 093500 | 1013262440 | 5570 | 5550 | 5570 | 5550 | 4329 |
| 619 | 20240806 | 093400 | 989202660 | 5550 | 5540 | 5560 | 5540 | 1110 |
| 620 | 20240806 | 093300 | 983042210 | 5540 | 5540 | 5550 | 5540 | 42 |
| 621 | 20240806 | 093200 | 982809420 | 5540 | 5540 | 5540 | 5540 | 1519 |
| 622 | 20240806 | 093100 | 974394160 | 5540 | 5540 | 5540 | 5530 | 1896 |
| 623 | 20240806 | 093000 | 963891600 | 5550 | 5540 | 5550 | 5540 | 2121 |
| 624 | 20240806 | 092900 | 952128320 | 5540 | 5530 | 5540 | 5520 | 1737 |
| 625 | 20240806 | 092800 | 942521650 | 5530 | 5550 | 5550 | 5530 | 2989 |
| 626 | 20240806 | 092700 | 925964440 | 5560 | 5560 | 5560 | 5550 | 17793 |
| 627 | 20240806 | 092600 | 827062800 | 5570 | 5570 | 5570 | 5560 | 3895 |
| 628 | 20240806 | 092500 | 805398000 | 5570 | 5560 | 5570 | 5560 | 5223 |
| 629 | 20240806 | 092400 | 776311750 | 5560 | 5560 | 5570 | 5560 | 1791 |
| 630 | 20240806 | 092300 | 766342080 | 5570 | 5570 | 5580 | 5560 | 2584 |
| 631 | 20240806 | 092200 | 751955200 | 5580 | 5570 | 5580 | 5570 | 1929 |
| 632 | 20240806 | 092100 | 741210620 | 5570 | 5560 | 5580 | 5560 | 1605 |
| 633 | 20240806 | 092000 | 732260520 | 5570 | 5580 | 5580 | 5560 | 3076 |
| 634 | 20240806 | 091900 | 715138810 | 5580 | 5580 | 5590 | 5570 | 4278 |
| 635 | 20240806 | 091800 | 691237140 | 5590 | 5570 | 5590 | 5570 | 7659 |
| 636 | 20240806 | 091700 | 648501340 | 5570 | 5560 | 5580 | 5560 | 1856 |
| 637 | 20240806 | 091600 | 638160640 | 5570 | 5570 | 5580 | 5560 | 8896 |
| 638 | 20240806 | 091500 | 588626590 | 5570 | 5550 | 5570 | 5550 | 5518 |
| 639 | 20240806 | 091400 | 557939690 | 5550 | 5550 | 5550 | 5540 | 1882 |
| 640 | 20240806 | 091300 | 547497880 | 5550 | 5550 | 5550 | 5530 | 4011 |
| 641 | 20240806 | 091200 | 525302880 | 5550 | 5540 | 5560 | 5540 | 3374 |
| 642 | 20240806 | 091100 | 506585060 | 5540 | 5480 | 5540 | 5470 | 5612 |
| 643 | 20240806 | 091000 | 475677980 | 5480 | 5470 | 5480 | 5460 | 2625 |
| 644 | 20240806 | 090900 | 461320870 | 5470 | 5460 | 5470 | 5430 | 3456 |
| 645 | 20240806 | 090800 | 442452640 | 5460 | 5450 | 5460 | 5430 | 4962 |
| 646 | 20240806 | 090700 | 415430290 | 5460 | 5500 | 5510 | 5450 | 7391 |
| 647 | 20240806 | 090600 | 374978630 | 5510 | 5550 | 5560 | 5490 | 13874 |
| 648 | 20240806 | 090500 | 298200870 | 5550 | 5570 | 5580 | 5550 | 4777 |
| 649 | 20240806 | 090400 | 271633080 | 5570 | 5570 | 5580 | 5560 | 8774 |
| 650 | 20240806 | 090300 | 222774070 | 5570 | 5570 | 5590 | 5560 | 7674 |
| 651 | 20240806 | 090200 | 179926550 | 5560 | 5560 | 5590 | 5550 | 6516 |
| 652 | 20240806 | 090100 | 143647600 | 5570 | 5470 | 5580 | 5470 | 15086 |
| 653 | 20240806 | 090000 | 59796080 | 5470 | 5410 | 5480 | 5410 | 10588 |