32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 3 | 20241125 | 195500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241125 | 195400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241125 | 195300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241125 | 195200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241125 | 195100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241125 | 195000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241125 | 194900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241125 | 194800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241125 | 194700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241125 | 194600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241125 | 194500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241125 | 194400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241125 | 194300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241125 | 194200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241125 | 194100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241125 | 194000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241125 | 193900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241125 | 193800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241125 | 193700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241125 | 193600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241125 | 193500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241125 | 193400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241125 | 193300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241125 | 193200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241125 | 193100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241125 | 193000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241125 | 192900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241125 | 192800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241125 | 192700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241125 | 192600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 33 | 20241125 | 192500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241125 | 192400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241125 | 192300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241125 | 192200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241125 | 192100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241125 | 192000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241125 | 191900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241125 | 191800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241125 | 191700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241125 | 191600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241125 | 191500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241125 | 191400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241125 | 191300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241125 | 191200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241125 | 191100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241125 | 191000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241125 | 190900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241125 | 190800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241125 | 190700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241125 | 190600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241125 | 190500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241125 | 190400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241125 | 190300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241125 | 190200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241125 | 190100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241125 | 190000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241125 | 185900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241125 | 185800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241125 | 185700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241125 | 185600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 63 | 20241125 | 185500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241125 | 185400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241125 | 185300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241125 | 185200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241125 | 185100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241125 | 185000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241125 | 184900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241125 | 184800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241125 | 184700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241125 | 184600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241125 | 184500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241125 | 184400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241125 | 184300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241125 | 184200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241125 | 184100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241125 | 184000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241125 | 183900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241125 | 183800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241125 | 183700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241125 | 183600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241125 | 183500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241125 | 183400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241125 | 183300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241125 | 183200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241125 | 183100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241125 | 183000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241125 | 182900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241125 | 182800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241125 | 182700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241125 | 182600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 93 | 20241125 | 182500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241125 | 182400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241125 | 182300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241125 | 182200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241125 | 182100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241125 | 182000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241125 | 181900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241125 | 181800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241125 | 181700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241125 | 181600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241125 | 181500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241125 | 181400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241125 | 181300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241125 | 181200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241125 | 181100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241125 | 181000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241125 | 180900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241125 | 180800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241125 | 180700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241125 | 180600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241125 | 180500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241125 | 180400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241125 | 180300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241125 | 180200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241125 | 180100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241125 | 180000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241125 | 175900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241125 | 175800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241125 | 175700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241125 | 175600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 123 | 20241125 | 175500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241125 | 175400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241125 | 175300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241125 | 175200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241125 | 175100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241125 | 175000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241125 | 174900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241125 | 174800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241125 | 174700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241125 | 174600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241125 | 174500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241125 | 174400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241125 | 174300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241125 | 174200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241125 | 174100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241125 | 174000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241125 | 173900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241125 | 173800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241125 | 173700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241125 | 173600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241125 | 173500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241125 | 173400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241125 | 173300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241125 | 173200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241125 | 173100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241125 | 173000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241125 | 172900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241125 | 172800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241125 | 172700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241125 | 172600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 153 | 20241125 | 172500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241125 | 172400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241125 | 172300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241125 | 172200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241125 | 172100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241125 | 172000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241125 | 171900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241125 | 171800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241125 | 171700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241125 | 171600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241125 | 171500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241125 | 171400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241125 | 171300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241125 | 171200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241125 | 171100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241125 | 171000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241125 | 170900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241125 | 170800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241125 | 170700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241125 | 170600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241125 | 170500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241125 | 170400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241125 | 170300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241125 | 170200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241125 | 170100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241125 | 170000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241125 | 165900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241125 | 165800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241125 | 165700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241125 | 165600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 183 | 20241125 | 165500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241125 | 165400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241125 | 165300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241125 | 165200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241125 | 165100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241125 | 165000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241125 | 164900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241125 | 164800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241125 | 164700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241125 | 164600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241125 | 164500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241125 | 164400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241125 | 164300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241125 | 164200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241125 | 164100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241125 | 164000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241125 | 163900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241125 | 163800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241125 | 163700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241125 | 163600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241125 | 163500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241125 | 163400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241125 | 163300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241125 | 163200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241125 | 163100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241125 | 163000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241125 | 162900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241125 | 162800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241125 | 162700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241125 | 162600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 213 | 20241125 | 162500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241125 | 162400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241125 | 162300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241125 | 162200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241125 | 162100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241125 | 162000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241125 | 161900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241125 | 161800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241125 | 161700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241125 | 161600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241125 | 161500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241125 | 161400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241125 | 161300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241125 | 161200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241125 | 161100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241125 | 161000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241125 | 160900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241125 | 160800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241125 | 160700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241125 | 160600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241125 | 160500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241125 | 160400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241125 | 160300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20241125 | 160200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20241125 | 160100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20241125 | 160000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20241125 | 155900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20241125 | 155800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20241125 | 155700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20241125 | 155600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 243 | 20241125 | 155500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20241125 | 155400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20241125 | 155300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20241125 | 155200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20241125 | 155100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20241125 | 155000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20241125 | 154900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20241125 | 154800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20241125 | 154700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20241125 | 154600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20241125 | 154500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20241125 | 154400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20241125 | 154300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20241125 | 154200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20241125 | 154100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20241125 | 154000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20241125 | 153900 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20241125 | 153800 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20241125 | 153700 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20241125 | 153600 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20241125 | 153500 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20241125 | 153400 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20241125 | 153300 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20241125 | 153200 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20241125 | 153100 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20241125 | 153000 | 2021509380 | 5400 | 5400 | 5400 | 5400 | 11449 |
| 269 | 20241125 | 152900 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20241125 | 152800 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20241125 | 152700 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20241125 | 152600 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 273 | 20241125 | 152500 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20241125 | 152400 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20241125 | 152300 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20241125 | 152200 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20241125 | 152100 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20241125 | 152000 | 1959684780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20241125 | 151900 | 1959684780 | 5400 | 5380 | 5400 | 5370 | 2933 |
| 280 | 20241125 | 151800 | 1943875070 | 5380 | 5400 | 5400 | 5380 | 1049 |
| 281 | 20241125 | 151700 | 1938229630 | 5380 | 5410 | 5410 | 5380 | 1968 |
| 282 | 20241125 | 151600 | 1927620900 | 5400 | 5390 | 5410 | 5390 | 2443 |
| 283 | 20241125 | 151500 | 1914427030 | 5400 | 5400 | 5400 | 5390 | 213 |
| 284 | 20241125 | 151400 | 1913277870 | 5390 | 5390 | 5400 | 5390 | 211 |
| 285 | 20241125 | 151300 | 1912139570 | 5400 | 5400 | 5400 | 5400 | 827 |
| 286 | 20241125 | 151200 | 1907673770 | 5410 | 5400 | 5410 | 5390 | 109 |
| 287 | 20241125 | 151100 | 1907086190 | 5400 | 5400 | 5400 | 5390 | 38 |
| 288 | 20241125 | 151000 | 1906881000 | 5400 | 5400 | 5400 | 5400 | 613 |
| 289 | 20241125 | 150900 | 1903570800 | 5390 | 5390 | 5390 | 5390 | 360 |
| 290 | 20241125 | 150800 | 1901630400 | 5400 | 5400 | 5400 | 5390 | 1261 |
| 291 | 20241125 | 150700 | 1894826000 | 5400 | 5400 | 5400 | 5390 | 575 |
| 292 | 20241125 | 150600 | 1891721970 | 5400 | 5400 | 5400 | 5400 | 271 |
| 293 | 20241125 | 150500 | 1890258570 | 5400 | 5400 | 5400 | 5400 | 205 |
| 294 | 20241125 | 150400 | 1889151570 | 5390 | 5400 | 5400 | 5390 | 200 |
| 295 | 20241125 | 150300 | 1888071750 | 5400 | 5390 | 5400 | 5390 | 300 |
| 296 | 20241125 | 150200 | 1886451790 | 5400 | 5390 | 5400 | 5390 | 181 |
| 297 | 20241125 | 150100 | 1885475360 | 5390 | 5400 | 5400 | 5390 | 58 |
| 298 | 20241125 | 150000 | 1885162660 | 5400 | 5400 | 5400 | 5400 | 332 |
| 299 | 20241125 | 145900 | 1883369860 | 5410 | 5390 | 5410 | 5390 | 1219 |
| 300 | 20241125 | 145800 | 1876798460 | 5390 | 5410 | 5410 | 5390 | 217 |
| 301 | 20241125 | 145700 | 1875626490 | 5390 | 5400 | 5410 | 5390 | 2211 |
| 302 | 20241125 | 145600 | 1863686910 | 5400 | 5400 | 5410 | 5400 | 763 |
| 303 | 20241125 | 145500 | 1859566130 | 5400 | 5400 | 5420 | 5400 | 1263 |
| 304 | 20241125 | 145400 | 1852738910 | 5410 | 5420 | 5420 | 5410 | 161 |
| 305 | 20241125 | 145300 | 1851866380 | 5420 | 5410 | 5420 | 5400 | 197 |
| 306 | 20241125 | 145200 | 1850800220 | 5420 | 5420 | 5420 | 5400 | 130 |
| 307 | 20241125 | 145100 | 1850095920 | 5420 | 5410 | 5420 | 5400 | 604 |
| 308 | 20241125 | 145000 | 1846833700 | 5410 | 5410 | 5420 | 5400 | 166 |
| 309 | 20241125 | 144900 | 1845934520 | 5400 | 5410 | 5420 | 5400 | 1186 |
| 310 | 20241125 | 144800 | 1839520140 | 5420 | 5410 | 5420 | 5410 | 230 |
| 311 | 20241125 | 144700 | 1838274520 | 5410 | 5420 | 5420 | 5410 | 153 |
| 312 | 20241125 | 144600 | 1837445650 | 5420 | 5420 | 5420 | 5420 | 9 |
| 313 | 20241125 | 144500 | 1837396870 | 5420 | 5410 | 5420 | 5410 | 161 |
| 314 | 20241125 | 144400 | 1836524640 | 5410 | 5410 | 5420 | 5410 | 1392 |
| 315 | 20241125 | 144300 | 1828993470 | 5410 | 5420 | 5420 | 5400 | 443 |
| 316 | 20241125 | 144200 | 1826594770 | 5410 | 5420 | 5420 | 5410 | 597 |
| 317 | 20241125 | 144100 | 1823363780 | 5410 | 5410 | 5420 | 5400 | 848 |
| 318 | 20241125 | 144000 | 1818781700 | 5400 | 5410 | 5420 | 5400 | 1714 |
| 319 | 20241125 | 143900 | 1809512630 | 5410 | 5410 | 5420 | 5410 | 49 |
| 320 | 20241125 | 143800 | 1809247450 | 5420 | 5410 | 5420 | 5410 | 166 |
| 321 | 20241125 | 143700 | 1808348250 | 5420 | 5410 | 5420 | 5410 | 233 |
| 322 | 20241125 | 143600 | 1807086750 | 5420 | 5420 | 5420 | 5410 | 705 |
| 323 | 20241125 | 143500 | 1803268750 | 5410 | 5420 | 5420 | 5410 | 149 |
| 324 | 20241125 | 143400 | 1802461200 | 5410 | 5420 | 5420 | 5410 | 65 |
| 325 | 20241125 | 143300 | 1802109290 | 5420 | 5420 | 5420 | 5420 | 133 |
| 326 | 20241125 | 143200 | 1801388430 | 5420 | 5420 | 5420 | 5410 | 1253 |
| 327 | 20241125 | 143100 | 1794598560 | 5420 | 5420 | 5420 | 5420 | 123 |
| 328 | 20241125 | 143000 | 1793931900 | 5410 | 5420 | 5420 | 5410 | 160 |
| 329 | 20241125 | 142900 | 1793065160 | 5420 | 5420 | 5420 | 5410 | 1207 |
| 330 | 20241125 | 142800 | 1786533760 | 5410 | 5420 | 5420 | 5410 | 436 |
| 331 | 20241125 | 142700 | 1784172000 | 5420 | 5420 | 5420 | 5420 | 90 |
| 332 | 20241125 | 142600 | 1783684200 | 5410 | 5410 | 5420 | 5400 | 175 |
| 333 | 20241125 | 142500 | 1782736700 | 5420 | 5410 | 5420 | 5410 | 122 |
| 334 | 20241125 | 142400 | 1782075620 | 5400 | 5400 | 5400 | 5400 | 39 |
| 335 | 20241125 | 142300 | 1781865020 | 5410 | 5410 | 5410 | 5400 | 156 |
| 336 | 20241125 | 142200 | 1781021170 | 5410 | 5420 | 5420 | 5410 | 1473 |
| 337 | 20241125 | 142100 | 1773052160 | 5420 | 5420 | 5420 | 5410 | 138 |
| 338 | 20241125 | 142000 | 1772304250 | 5410 | 5420 | 5420 | 5400 | 168 |
| 339 | 20241125 | 141900 | 1771394620 | 5410 | 5410 | 5410 | 5410 | 181 |
| 340 | 20241125 | 141800 | 1770415410 | 5410 | 5400 | 5420 | 5400 | 787 |
| 341 | 20241125 | 141700 | 1766157500 | 5400 | 5410 | 5420 | 5400 | 765 |
| 342 | 20241125 | 141600 | 1762019640 | 5420 | 5400 | 5420 | 5400 | 153 |
| 343 | 20241125 | 141500 | 1761191160 | 5410 | 5410 | 5420 | 5410 | 166 |
| 344 | 20241125 | 141400 | 1760291960 | 5410 | 5410 | 5410 | 5410 | 8 |
| 345 | 20241125 | 141300 | 1760248680 | 5400 | 5420 | 5420 | 5400 | 972 |
| 346 | 20241125 | 141200 | 1754988170 | 5410 | 5420 | 5420 | 5410 | 80 |
| 347 | 20241125 | 141100 | 1754554660 | 5400 | 5420 | 5420 | 5400 | 163 |
| 348 | 20241125 | 141000 | 1753672060 | 5420 | 5420 | 5420 | 5400 | 221 |
| 349 | 20241125 | 140900 | 1752476190 | 5410 | 5410 | 5410 | 5410 | 39 |
| 350 | 20241125 | 140800 | 1752265200 | 5410 | 5420 | 5420 | 5410 | 223 |
| 351 | 20241125 | 140700 | 1751057540 | 5400 | 5410 | 5430 | 5400 | 3392 |
| 352 | 20241125 | 140600 | 1732685680 | 5420 | 5420 | 5420 | 5420 | 237 |
| 353 | 20241125 | 140500 | 1731401140 | 5420 | 5420 | 5420 | 5410 | 209 |
| 354 | 20241125 | 140400 | 1730269160 | 5420 | 5420 | 5420 | 5420 | 152 |
| 355 | 20241125 | 140300 | 1729445320 | 5410 | 5420 | 5430 | 5410 | 294 |
| 356 | 20241125 | 140200 | 1727851070 | 5430 | 5420 | 5430 | 5420 | 276 |
| 357 | 20241125 | 140100 | 1726354080 | 5420 | 5420 | 5430 | 5410 | 1428 |
| 358 | 20241125 | 140000 | 1718613210 | 5420 | 5420 | 5420 | 5420 | 120 |
| 359 | 20241125 | 135900 | 1717962810 | 5420 | 5410 | 5420 | 5410 | 203 |
| 360 | 20241125 | 135800 | 1716862940 | 5410 | 5410 | 5420 | 5410 | 444 |
| 361 | 20241125 | 135700 | 1714459000 | 5410 | 5420 | 5420 | 5410 | 69 |
| 362 | 20241125 | 135600 | 1714085410 | 5420 | 5420 | 5420 | 5420 | 124 |
| 363 | 20241125 | 135500 | 1713413330 | 5420 | 5410 | 5430 | 5410 | 185 |
| 364 | 20241125 | 135400 | 1712411580 | 5430 | 5430 | 5430 | 5420 | 195 |
| 365 | 20241125 | 135300 | 1711352810 | 5430 | 5410 | 5430 | 5410 | 1167 |
| 366 | 20241125 | 135200 | 1705036780 | 5420 | 5410 | 5420 | 5410 | 173 |
| 367 | 20241125 | 135100 | 1704100090 | 5430 | 5420 | 5430 | 5420 | 170 |
| 368 | 20241125 | 135000 | 1703177240 | 5420 | 5420 | 5430 | 5420 | 85 |
| 369 | 20241125 | 134900 | 1702715840 | 5430 | 5420 | 5430 | 5420 | 123 |
| 370 | 20241125 | 134800 | 1702048910 | 5420 | 5420 | 5430 | 5420 | 1711 |
| 371 | 20241125 | 134700 | 1692774150 | 5420 | 5420 | 5420 | 5420 | 90 |
| 372 | 20241125 | 134600 | 1692286350 | 5420 | 5420 | 5420 | 5410 | 387 |
| 373 | 20241125 | 134500 | 1690189200 | 5420 | 5420 | 5420 | 5420 | 123 |
| 374 | 20241125 | 134400 | 1689522540 | 5420 | 5420 | 5420 | 5410 | 978 |
| 375 | 20241125 | 134300 | 1684223860 | 5420 | 5420 | 5420 | 5420 | 341 |
| 376 | 20241125 | 134200 | 1682375640 | 5420 | 5420 | 5420 | 5410 | 520 |
| 377 | 20241125 | 134100 | 1679557630 | 5420 | 5420 | 5420 | 5420 | 228 |
| 378 | 20241125 | 134000 | 1678321870 | 5420 | 5420 | 5420 | 5410 | 208 |
| 379 | 20241125 | 133900 | 1677195870 | 5420 | 5420 | 5420 | 5420 | 114 |
| 380 | 20241125 | 133800 | 1676577990 | 5410 | 5420 | 5420 | 5410 | 182 |
| 381 | 20241125 | 133700 | 1675592150 | 5420 | 5420 | 5420 | 5420 | 709 |
| 382 | 20241125 | 133600 | 1671749370 | 5420 | 5410 | 5420 | 5410 | 651 |
| 383 | 20241125 | 133500 | 1668221340 | 5420 | 5420 | 5420 | 5420 | 146 |
| 384 | 20241125 | 133400 | 1667430020 | 5420 | 5410 | 5420 | 5410 | 392 |
| 385 | 20241125 | 133300 | 1665306670 | 5420 | 5410 | 5420 | 5400 | 383 |
| 386 | 20241125 | 133200 | 1663234200 | 5410 | 5400 | 5410 | 5400 | 306 |
| 387 | 20241125 | 133100 | 1661581630 | 5400 | 5410 | 5410 | 5400 | 115 |
| 388 | 20241125 | 133000 | 1660959490 | 5410 | 5410 | 5410 | 5410 | 9 |
| 389 | 20241125 | 132900 | 1660910800 | 5400 | 5420 | 5420 | 5400 | 1273 |
| 390 | 20241125 | 132800 | 1654023990 | 5410 | 5420 | 5420 | 5410 | 30 |
| 391 | 20241125 | 132700 | 1653861490 | 5420 | 5420 | 5420 | 5400 | 161 |
| 392 | 20241125 | 132600 | 1652989650 | 5420 | 5410 | 5420 | 5410 | 3653 |
| 393 | 20241125 | 132500 | 1633224560 | 5420 | 5420 | 5420 | 5410 | 50 |
| 394 | 20241125 | 132400 | 1632953950 | 5420 | 5410 | 5420 | 5410 | 1412 |
| 395 | 20241125 | 132300 | 1625312810 | 5420 | 5420 | 5420 | 5410 | 170 |
| 396 | 20241125 | 132200 | 1624391800 | 5420 | 5420 | 5420 | 5410 | 371 |
| 397 | 20241125 | 132100 | 1622381950 | 5420 | 5420 | 5420 | 5410 | 556 |
| 398 | 20241125 | 132000 | 1619368820 | 5420 | 5410 | 5420 | 5410 | 101 |
| 399 | 20241125 | 131900 | 1618822400 | 5410 | 5410 | 5420 | 5410 | 382 |
| 400 | 20241125 | 131800 | 1616752450 | 5420 | 5420 | 5420 | 5420 | 10 |
| 401 | 20241125 | 131700 | 1616698250 | 5420 | 5410 | 5420 | 5410 | 185 |
| 402 | 20241125 | 131600 | 1615695940 | 5420 | 5420 | 5420 | 5420 | 122 |
| 403 | 20241125 | 131500 | 1615034700 | 5420 | 5420 | 5420 | 5410 | 831 |
| 404 | 20241125 | 131400 | 1610531070 | 5420 | 5420 | 5420 | 5420 | 1527 |
| 405 | 20241125 | 131300 | 1602254730 | 5430 | 5420 | 5430 | 5420 | 54 |
| 406 | 20241125 | 131200 | 1601961910 | 5430 | 5430 | 5430 | 5430 | 115 |
| 407 | 20241125 | 131100 | 1601337460 | 5430 | 5420 | 5430 | 5420 | 166 |
| 408 | 20241125 | 131000 | 1600436470 | 5430 | 5430 | 5430 | 5420 | 1196 |
| 409 | 20241125 | 130900 | 1593953170 | 5430 | 5430 | 5430 | 5430 | 209 |
| 410 | 20241125 | 130800 | 1592818300 | 5420 | 5430 | 5430 | 5420 | 173 |
| 411 | 20241125 | 130700 | 1591879450 | 5420 | 5440 | 5440 | 5420 | 467 |
| 412 | 20241125 | 130600 | 1589344010 | 5420 | 5430 | 5440 | 5420 | 753 |
| 413 | 20241125 | 130500 | 1585256000 | 5430 | 5430 | 5440 | 5420 | 556 |
| 414 | 20241125 | 130400 | 1582237340 | 5430 | 5430 | 5430 | 5420 | 296 |
| 415 | 20241125 | 130300 | 1580630450 | 5430 | 5430 | 5430 | 5430 | 1099 |
| 416 | 20241125 | 130200 | 1574662880 | 5430 | 5420 | 5430 | 5420 | 377 |
| 417 | 20241125 | 130100 | 1572616760 | 5430 | 5430 | 5430 | 5430 | 183 |
| 418 | 20241125 | 130000 | 1571623070 | 5430 | 5430 | 5430 | 5420 | 364 |
| 419 | 20241125 | 125900 | 1569647910 | 5430 | 5430 | 5430 | 5430 | 217 |
| 420 | 20241125 | 125800 | 1568469600 | 5430 | 5420 | 5430 | 5420 | 211 |
| 421 | 20241125 | 125700 | 1567325360 | 5430 | 5430 | 5430 | 5430 | 143 |
| 422 | 20241125 | 125600 | 1566548870 | 5420 | 5430 | 5430 | 5420 | 1233 |
| 423 | 20241125 | 125500 | 1559854070 | 5430 | 5430 | 5430 | 5420 | 301 |
| 424 | 20241125 | 125400 | 1558221500 | 5420 | 5430 | 5430 | 5420 | 505 |
| 425 | 20241125 | 125300 | 1555482260 | 5430 | 5430 | 5430 | 5420 | 157 |
| 426 | 20241125 | 125200 | 1554630830 | 5430 | 5420 | 5430 | 5410 | 637 |
| 427 | 20241125 | 125100 | 1551178120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 428 | 20241125 | 125000 | 1551178120 | 5430 | 5420 | 5430 | 5420 | 1321 |
| 429 | 20241125 | 124900 | 1544016770 | 5430 | 5430 | 5430 | 5430 | 224 |
| 430 | 20241125 | 124800 | 1542800450 | 5430 | 5420 | 5430 | 5420 | 226 |
| 431 | 20241125 | 124700 | 1541573660 | 5420 | 5430 | 5430 | 5420 | 885 |
| 432 | 20241125 | 124600 | 1536774830 | 5430 | 5430 | 5430 | 5420 | 112 |
| 433 | 20241125 | 124500 | 1536166680 | 5420 | 5430 | 5430 | 5420 | 268 |
| 434 | 20241125 | 124400 | 1534712050 | 5430 | 5430 | 5430 | 5430 | 160 |
| 435 | 20241125 | 124300 | 1533843250 | 5420 | 5420 | 5420 | 5410 | 831 |
| 436 | 20241125 | 124200 | 1529339620 | 5410 | 5420 | 5420 | 5410 | 126 |
| 437 | 20241125 | 124100 | 1528656730 | 5410 | 5420 | 5420 | 5410 | 210 |
| 438 | 20241125 | 124000 | 1527518920 | 5420 | 5420 | 5430 | 5410 | 1732 |
| 439 | 20241125 | 123900 | 1518131230 | 5430 | 5430 | 5430 | 5420 | 341 |
| 440 | 20241125 | 123800 | 1516280000 | 5420 | 5410 | 5420 | 5410 | 104 |
| 441 | 20241125 | 123700 | 1515717310 | 5430 | 5420 | 5430 | 5410 | 729 |
| 442 | 20241125 | 123600 | 1511765300 | 5430 | 5430 | 5430 | 5430 | 132 |
| 443 | 20241125 | 123500 | 1511048540 | 5430 | 5430 | 5430 | 5410 | 419 |
| 444 | 20241125 | 123400 | 1508774150 | 5420 | 5430 | 5430 | 5420 | 248 |
| 445 | 20241125 | 123300 | 1507427790 | 5430 | 5420 | 5430 | 5410 | 847 |
| 446 | 20241125 | 123200 | 1502834380 | 5430 | 5430 | 5430 | 5430 | 178 |
| 447 | 20241125 | 123100 | 1501867840 | 5430 | 5430 | 5430 | 5410 | 316 |
| 448 | 20241125 | 123000 | 1500154360 | 5430 | 5430 | 5430 | 5430 | 274 |
| 449 | 20241125 | 122900 | 1498666540 | 5420 | 5430 | 5430 | 5410 | 220 |
| 450 | 20241125 | 122800 | 1497472800 | 5410 | 5430 | 5430 | 5410 | 341 |
| 451 | 20241125 | 122700 | 1495624420 | 5430 | 5410 | 5430 | 5410 | 308 |
| 452 | 20241125 | 122600 | 1493953770 | 5430 | 5410 | 5430 | 5410 | 122 |
| 453 | 20241125 | 122500 | 1493291420 | 5430 | 5420 | 5430 | 5420 | 179 |
| 454 | 20241125 | 122400 | 1492319530 | 5410 | 5430 | 5430 | 5410 | 153 |
| 455 | 20241125 | 122300 | 1491489520 | 5420 | 5420 | 5420 | 5420 | 9 |
| 456 | 20241125 | 122200 | 1491440740 | 5410 | 5420 | 5430 | 5410 | 169 |
| 457 | 20241125 | 122100 | 1490523980 | 5410 | 5410 | 5410 | 5410 | 97 |
| 458 | 20241125 | 122000 | 1489999210 | 5430 | 5420 | 5430 | 5410 | 659 |
| 459 | 20241125 | 121900 | 1486425200 | 5420 | 5440 | 5440 | 5420 | 7 |
| 460 | 20241125 | 121800 | 1486387220 | 5440 | 5440 | 5440 | 5410 | 1418 |
| 461 | 20241125 | 121700 | 1478696430 | 5440 | 5420 | 5440 | 5420 | 601 |
| 462 | 20241125 | 121600 | 1475432070 | 5430 | 5420 | 5430 | 5410 | 150 |
| 463 | 20241125 | 121500 | 1474618360 | 5420 | 5430 | 5430 | 5410 | 381 |
| 464 | 20241125 | 121400 | 1472551550 | 5420 | 5430 | 5430 | 5420 | 100 |
| 465 | 20241125 | 121300 | 1472008940 | 5430 | 5430 | 5430 | 5430 | 265 |
| 466 | 20241125 | 121200 | 1470569990 | 5430 | 5430 | 5430 | 5420 | 538 |
| 467 | 20241125 | 121100 | 1467650220 | 5430 | 5410 | 5430 | 5410 | 165 |
| 468 | 20241125 | 121000 | 1466756290 | 5430 | 5420 | 5430 | 5410 | 162 |
| 469 | 20241125 | 120900 | 1465877580 | 5420 | 5420 | 5420 | 5420 | 46 |
| 470 | 20241125 | 120800 | 1465628260 | 5430 | 5420 | 5430 | 5420 | 217 |
| 471 | 20241125 | 120700 | 1464450980 | 5420 | 5420 | 5430 | 5410 | 1474 |
| 472 | 20241125 | 120600 | 1456472000 | 5420 | 5420 | 5420 | 5420 | 969 |
| 473 | 20241125 | 120500 | 1451220020 | 5440 | 5440 | 5440 | 5440 | 115 |
| 474 | 20241125 | 120400 | 1450594420 | 5430 | 5420 | 5430 | 5420 | 106 |
| 475 | 20241125 | 120300 | 1450019230 | 5440 | 5430 | 5440 | 5430 | 681 |
| 476 | 20241125 | 120200 | 1446319800 | 5430 | 5440 | 5440 | 5430 | 177 |
| 477 | 20241125 | 120100 | 1445356980 | 5430 | 5440 | 5440 | 5420 | 216 |
| 478 | 20241125 | 120000 | 1444182460 | 5440 | 5440 | 5440 | 5420 | 329 |
| 479 | 20241125 | 115900 | 1442394670 | 5440 | 5440 | 5440 | 5420 | 139 |
| 480 | 20241125 | 115800 | 1441639290 | 5430 | 5440 | 5440 | 5420 | 386 |
| 481 | 20241125 | 115700 | 1439541710 | 5420 | 5440 | 5440 | 5420 | 235 |
| 482 | 20241125 | 115600 | 1438264250 | 5430 | 5430 | 5430 | 5430 | 302 |
| 483 | 20241125 | 115500 | 1436624390 | 5430 | 5420 | 5430 | 5420 | 331 |
| 484 | 20241125 | 115400 | 1434827460 | 5430 | 5430 | 5430 | 5430 | 129 |
| 485 | 20241125 | 115300 | 1434126990 | 5430 | 5430 | 5430 | 5420 | 671 |
| 486 | 20241125 | 115200 | 1430483850 | 5430 | 5430 | 5430 | 5430 | 123 |
| 487 | 20241125 | 115100 | 1429815960 | 5430 | 5430 | 5430 | 5420 | 68 |
| 488 | 20241125 | 115000 | 1429447110 | 5430 | 5430 | 5430 | 5420 | 118 |
| 489 | 20241125 | 114900 | 1428806390 | 5430 | 5420 | 5430 | 5420 | 52 |
| 490 | 20241125 | 114800 | 1428524420 | 5430 | 5430 | 5440 | 5430 | 391 |
| 491 | 20241125 | 114700 | 1426399970 | 5430 | 5420 | 5440 | 5420 | 67 |
| 492 | 20241125 | 114600 | 1426036350 | 5440 | 5430 | 5440 | 5430 | 472 |
| 493 | 20241125 | 114500 | 1423472170 | 5430 | 5430 | 5440 | 5430 | 986 |
| 494 | 20241125 | 114400 | 1418115540 | 5440 | 5440 | 5440 | 5440 | 9 |
| 495 | 20241125 | 114300 | 1418066580 | 5440 | 5430 | 5440 | 5430 | 992 |
| 496 | 20241125 | 114200 | 1412677060 | 5440 | 5440 | 5440 | 5430 | 93 |
| 497 | 20241125 | 114100 | 1412171150 | 5440 | 5440 | 5440 | 5430 | 457 |
| 498 | 20241125 | 114000 | 1409686040 | 5430 | 5440 | 5440 | 5430 | 338 |
| 499 | 20241125 | 113900 | 1407847710 | 5440 | 5440 | 5440 | 5440 | 185 |
| 500 | 20241125 | 113800 | 1406841310 | 5430 | 5440 | 5440 | 5430 | 396 |
| 501 | 20241125 | 113700 | 1404687460 | 5440 | 5430 | 5440 | 5430 | 1172 |
| 502 | 20241125 | 113600 | 1398321510 | 5430 | 5420 | 5430 | 5420 | 217 |
| 503 | 20241125 | 113500 | 1397143610 | 5430 | 5420 | 5430 | 5420 | 249 |
| 504 | 20241125 | 113400 | 1395791550 | 5420 | 5430 | 5430 | 5420 | 1439 |
| 505 | 20241125 | 113300 | 1387978220 | 5430 | 5430 | 5430 | 5430 | 196 |
| 506 | 20241125 | 113200 | 1386913940 | 5430 | 5430 | 5430 | 5420 | 67 |
| 507 | 20241125 | 113100 | 1386550520 | 5420 | 5430 | 5430 | 5420 | 334 |
| 508 | 20241125 | 113000 | 1384737870 | 5430 | 5420 | 5430 | 5420 | 1239 |
| 509 | 20241125 | 112900 | 1378019860 | 5420 | 5420 | 5420 | 5420 | 124 |
| 510 | 20241125 | 112800 | 1377347780 | 5420 | 5420 | 5420 | 5420 | 168 |
| 511 | 20241125 | 112700 | 1376437220 | 5420 | 5420 | 5420 | 5420 | 33 |
| 512 | 20241125 | 112600 | 1376258360 | 5420 | 5420 | 5420 | 5420 | 123 |
| 513 | 20241125 | 112500 | 1375591700 | 5420 | 5420 | 5420 | 5420 | 137 |
| 514 | 20241125 | 112400 | 1374849160 | 5420 | 5420 | 5420 | 5420 | 1149 |
| 515 | 20241125 | 112300 | 1368621580 | 5420 | 5420 | 5430 | 5420 | 246 |
| 516 | 20241125 | 112200 | 1367286920 | 5420 | 5430 | 5430 | 5420 | 1029 |
| 517 | 20241125 | 112100 | 1361709550 | 5430 | 5430 | 5430 | 5430 | 174 |
| 518 | 20241125 | 112000 | 1360764730 | 5430 | 5430 | 5430 | 5420 | 136 |
| 519 | 20241125 | 111900 | 1360026260 | 5430 | 5420 | 5430 | 5420 | 28 |
| 520 | 20241125 | 111800 | 1359874420 | 5420 | 5420 | 5430 | 5420 | 521 |
| 521 | 20241125 | 111700 | 1357049370 | 5430 | 5420 | 5430 | 5420 | 30 |
| 522 | 20241125 | 111600 | 1356886580 | 5420 | 5430 | 5430 | 5420 | 1458 |
| 523 | 20241125 | 111500 | 1348973670 | 5430 | 5430 | 5430 | 5420 | 130 |
| 524 | 20241125 | 111400 | 1348268770 | 5430 | 5430 | 5430 | 5420 | 245 |
| 525 | 20241125 | 111300 | 1346939520 | 5430 | 5420 | 5430 | 5420 | 121 |
| 526 | 20241125 | 111200 | 1346282530 | 5420 | 5420 | 5420 | 5420 | 200 |
| 527 | 20241125 | 111100 | 1345198530 | 5430 | 5420 | 5430 | 5410 | 1228 |
| 528 | 20241125 | 111000 | 1338549630 | 5430 | 5430 | 5430 | 5420 | 709 |
| 529 | 20241125 | 110900 | 1334705070 | 5430 | 5430 | 5430 | 5430 | 353 |
| 530 | 20241125 | 110800 | 1332788280 | 5430 | 5420 | 5430 | 5420 | 429 |
| 531 | 20241125 | 110700 | 1330462370 | 5410 | 5420 | 5420 | 5410 | 140 |
| 532 | 20241125 | 110600 | 1329704300 | 5420 | 5420 | 5420 | 5420 | 270 |
| 533 | 20241125 | 110500 | 1328240900 | 5420 | 5420 | 5420 | 5420 | 181 |
| 534 | 20241125 | 110400 | 1327259880 | 5420 | 5420 | 5420 | 5410 | 230 |
| 535 | 20241125 | 110300 | 1326014280 | 5420 | 5420 | 5420 | 5420 | 143 |
| 536 | 20241125 | 110200 | 1325239220 | 5410 | 5420 | 5420 | 5410 | 2584 |
| 537 | 20241125 | 110100 | 1311259060 | 5410 | 5420 | 5420 | 5410 | 259 |
| 538 | 20241125 | 110000 | 1309855320 | 5420 | 5420 | 5420 | 5410 | 397 |
| 539 | 20241125 | 105900 | 1307705700 | 5420 | 5420 | 5420 | 5420 | 264 |
| 540 | 20241125 | 105800 | 1306274820 | 5420 | 5420 | 5420 | 5420 | 142 |
| 541 | 20241125 | 105700 | 1305505180 | 5410 | 5430 | 5430 | 5410 | 28 |
| 542 | 20241125 | 105600 | 1305353540 | 5430 | 5430 | 5430 | 5420 | 447 |
| 543 | 20241125 | 105500 | 1302929690 | 5430 | 5430 | 5430 | 5430 | 8 |
| 544 | 20241125 | 105400 | 1302886250 | 5430 | 5430 | 5430 | 5410 | 848 |
| 545 | 20241125 | 105300 | 1298288650 | 5430 | 5420 | 5430 | 5420 | 166 |
| 546 | 20241125 | 105200 | 1297387600 | 5420 | 5430 | 5430 | 5410 | 688 |
| 547 | 20241125 | 105100 | 1293655120 | 5430 | 5440 | 5440 | 5430 | 2148 |
| 548 | 20241125 | 105000 | 1281989640 | 5440 | 5430 | 5440 | 5430 | 98 |
| 549 | 20241125 | 104900 | 1281456620 | 5430 | 5440 | 5440 | 5430 | 267 |
| 550 | 20241125 | 104800 | 1280004200 | 5440 | 5440 | 5440 | 5440 | 272 |
| 551 | 20241125 | 104700 | 1278524520 | 5440 | 5430 | 5440 | 5430 | 195 |
| 552 | 20241125 | 104600 | 1277463750 | 5430 | 5430 | 5430 | 5430 | 434 |
| 553 | 20241125 | 104500 | 1275107130 | 5430 | 5430 | 5430 | 5430 | 75 |
| 554 | 20241125 | 104400 | 1274699880 | 5430 | 5430 | 5430 | 5430 | 133 |
| 555 | 20241125 | 104300 | 1273977690 | 5430 | 5430 | 5430 | 5410 | 1047 |
| 556 | 20241125 | 104200 | 1268306210 | 5430 | 5430 | 5430 | 5430 | 22 |
| 557 | 20241125 | 104100 | 1268186750 | 5430 | 5430 | 5430 | 5420 | 271 |
| 558 | 20241125 | 104000 | 1266716190 | 5430 | 5440 | 5440 | 5420 | 42 |
| 559 | 20241125 | 103900 | 1266488230 | 5440 | 5430 | 5440 | 5420 | 857 |
| 560 | 20241125 | 103800 | 1261839820 | 5430 | 5430 | 5440 | 5420 | 35 |
| 561 | 20241125 | 103700 | 1261649790 | 5430 | 5430 | 5440 | 5420 | 469 |
| 562 | 20241125 | 103600 | 1259102480 | 5440 | 5440 | 5450 | 5430 | 1946 |
| 563 | 20241125 | 103500 | 1248514960 | 5440 | 5440 | 5440 | 5440 | 136 |
| 564 | 20241125 | 103400 | 1247775120 | 5440 | 5440 | 5440 | 5440 | 319 |
| 565 | 20241125 | 103300 | 1246039760 | 5440 | 5440 | 5440 | 5430 | 189 |
| 566 | 20241125 | 103200 | 1245011610 | 5440 | 5430 | 5440 | 5430 | 814 |
| 567 | 20241125 | 103100 | 1240589800 | 5430 | 5430 | 5450 | 5420 | 13735 |
| 568 | 20241125 | 103000 | 1165961200 | 5430 | 5430 | 5430 | 5420 | 677 |
| 569 | 20241125 | 102900 | 1162286500 | 5430 | 5430 | 5430 | 5430 | 342 |
| 570 | 20241125 | 102800 | 1160429440 | 5430 | 5420 | 5430 | 5420 | 1694 |
| 571 | 20241125 | 102700 | 1151239550 | 5420 | 5410 | 5420 | 5410 | 129 |
| 572 | 20241125 | 102600 | 1150540430 | 5410 | 5430 | 5430 | 5410 | 7683 |
| 573 | 20241125 | 102500 | 1108897380 | 5430 | 5430 | 5430 | 5420 | 570 |
| 574 | 20241125 | 102400 | 1105806300 | 5430 | 5420 | 5430 | 5410 | 525 |
| 575 | 20241125 | 102300 | 1102958640 | 5420 | 5420 | 5420 | 5420 | 721 |
| 576 | 20241125 | 102200 | 1099050820 | 5430 | 5430 | 5430 | 5410 | 667 |
| 577 | 20241125 | 102100 | 1095434940 | 5430 | 5420 | 5430 | 5420 | 450 |
| 578 | 20241125 | 102000 | 1092992420 | 5420 | 5430 | 5430 | 5420 | 617 |
| 579 | 20241125 | 101900 | 1089646020 | 5420 | 5430 | 5430 | 5420 | 136 |
| 580 | 20241125 | 101800 | 1088907640 | 5430 | 5440 | 5440 | 5410 | 784 |
| 581 | 20241125 | 101700 | 1084656040 | 5430 | 5430 | 5430 | 5420 | 634 |
| 582 | 20241125 | 101600 | 1081214620 | 5420 | 5410 | 5430 | 5410 | 1306 |
| 583 | 20241125 | 101500 | 1074146230 | 5400 | 5420 | 5420 | 5400 | 372 |
| 584 | 20241125 | 101400 | 1072134680 | 5410 | 5400 | 5420 | 5400 | 922 |
| 585 | 20241125 | 101300 | 1067142960 | 5400 | 5420 | 5420 | 5400 | 131 |
| 586 | 20241125 | 101200 | 1066435400 | 5400 | 5400 | 5420 | 5400 | 230 |
| 587 | 20241125 | 101100 | 1065189960 | 5400 | 5420 | 5420 | 5400 | 2433 |
| 588 | 20241125 | 101000 | 1052026800 | 5410 | 5430 | 5440 | 5410 | 1693 |
| 589 | 20241125 | 100900 | 1042836220 | 5440 | 5440 | 5450 | 5430 | 1217 |
| 590 | 20241125 | 100800 | 1036217300 | 5450 | 5440 | 5450 | 5440 | 200 |
| 591 | 20241125 | 100700 | 1035129070 | 5440 | 5430 | 5440 | 5420 | 3264 |
| 592 | 20241125 | 100600 | 1017397040 | 5430 | 5440 | 5440 | 5430 | 70 |
| 593 | 20241125 | 100500 | 1017016550 | 5430 | 5450 | 5460 | 5430 | 4503 |
| 594 | 20241125 | 100400 | 992493490 | 5450 | 5440 | 5470 | 5430 | 1484 |
| 595 | 20241125 | 100300 | 984420530 | 5470 | 5470 | 5480 | 5430 | 11166 |
| 596 | 20241125 | 100200 | 923516070 | 5480 | 5400 | 5480 | 5400 | 50586 |
| 597 | 20241125 | 100100 | 649337250 | 5390 | 5390 | 5400 | 5390 | 1070 |
| 598 | 20241125 | 100000 | 643568170 | 5390 | 5390 | 5390 | 5390 | 593 |
| 599 | 20241125 | 095900 | 640371900 | 5390 | 5390 | 5390 | 5380 | 582 |
| 600 | 20241125 | 095800 | 637234930 | 5390 | 5390 | 5390 | 5380 | 262 |
| 601 | 20241125 | 095700 | 635822770 | 5390 | 5380 | 5390 | 5380 | 564 |
| 602 | 20241125 | 095600 | 632782820 | 5380 | 5390 | 5390 | 5380 | 778 |
| 603 | 20241125 | 095500 | 628595460 | 5380 | 5390 | 5390 | 5380 | 864 |
| 604 | 20241125 | 095400 | 623944050 | 5390 | 5380 | 5390 | 5380 | 589 |
| 605 | 20241125 | 095300 | 620769940 | 5390 | 5390 | 5390 | 5390 | 824 |
| 606 | 20241125 | 095200 | 616328580 | 5390 | 5380 | 5390 | 5380 | 375 |
| 607 | 20241125 | 095100 | 614309330 | 5390 | 5390 | 5390 | 5380 | 309 |
| 608 | 20241125 | 095000 | 612643920 | 5390 | 5390 | 5390 | 5380 | 429 |
| 609 | 20241125 | 094900 | 610331620 | 5390 | 5390 | 5390 | 5390 | 457 |
| 610 | 20241125 | 094800 | 607868390 | 5390 | 5390 | 5390 | 5390 | 152 |
| 611 | 20241125 | 094700 | 607049110 | 5390 | 5380 | 5390 | 5380 | 214 |
| 612 | 20241125 | 094600 | 605895950 | 5380 | 5390 | 5390 | 5380 | 429 |
| 613 | 20241125 | 094500 | 603586750 | 5390 | 5380 | 5390 | 5380 | 246 |
| 614 | 20241125 | 094400 | 602260870 | 5390 | 5380 | 5390 | 5380 | 1916 |
| 615 | 20241125 | 094300 | 591949550 | 5350 | 5380 | 5380 | 5340 | 1082 |
| 616 | 20241125 | 094200 | 586146690 | 5370 | 5380 | 5380 | 5370 | 148 |
| 617 | 20241125 | 094100 | 585350620 | 5380 | 5380 | 5380 | 5370 | 48 |
| 618 | 20241125 | 094000 | 585092390 | 5380 | 5380 | 5380 | 5360 | 2408 |
| 619 | 20241125 | 093900 | 572173150 | 5380 | 5390 | 5390 | 5380 | 731 |
| 620 | 20241125 | 093800 | 568239070 | 5390 | 5390 | 5390 | 5380 | 984 |
| 621 | 20241125 | 093700 | 562942340 | 5380 | 5380 | 5390 | 5380 | 880 |
| 622 | 20241125 | 093600 | 558200920 | 5380 | 5380 | 5380 | 5380 | 278 |
| 623 | 20241125 | 093500 | 556705280 | 5390 | 5380 | 5390 | 5370 | 1586 |
| 624 | 20241125 | 093400 | 548164160 | 5370 | 5390 | 5390 | 5370 | 1815 |
| 625 | 20241125 | 093300 | 538388900 | 5390 | 5370 | 5390 | 5370 | 1264 |
| 626 | 20241125 | 093200 | 531594320 | 5380 | 5390 | 5390 | 5370 | 1647 |
| 627 | 20241125 | 093100 | 522730990 | 5380 | 5390 | 5390 | 5370 | 1444 |
| 628 | 20241125 | 093000 | 514961260 | 5380 | 5380 | 5390 | 5370 | 1766 |
| 629 | 20241125 | 092900 | 505460310 | 5380 | 5390 | 5390 | 5380 | 1930 |
| 630 | 20241125 | 092800 | 495076280 | 5390 | 5390 | 5390 | 5380 | 491 |
| 631 | 20241125 | 092700 | 492431110 | 5390 | 5380 | 5390 | 5380 | 1840 |
| 632 | 20241125 | 092600 | 482518720 | 5380 | 5390 | 5400 | 5380 | 2324 |
| 633 | 20241125 | 092500 | 470004660 | 5390 | 5380 | 5390 | 5380 | 585 |
| 634 | 20241125 | 092400 | 466853020 | 5400 | 5380 | 5400 | 5380 | 8742 |
| 635 | 20241125 | 092300 | 419716410 | 5380 | 5390 | 5390 | 5370 | 234 |
| 636 | 20241125 | 092200 | 418457600 | 5370 | 5380 | 5400 | 5370 | 3709 |
| 637 | 20241125 | 092100 | 398503750 | 5380 | 5390 | 5410 | 5370 | 1819 |
| 638 | 20241125 | 092000 | 388699920 | 5400 | 5330 | 5400 | 5330 | 27683 |
| 639 | 20241125 | 091900 | 240534930 | 5330 | 5320 | 5340 | 5320 | 4257 |
| 640 | 20241125 | 091800 | 217860810 | 5320 | 5330 | 5340 | 5320 | 944 |
| 641 | 20241125 | 091700 | 212827880 | 5330 | 5330 | 5330 | 5320 | 1802 |
| 642 | 20241125 | 091600 | 203231260 | 5330 | 5320 | 5330 | 5310 | 1842 |
| 643 | 20241125 | 091500 | 193417180 | 5320 | 5320 | 5320 | 5300 | 840 |
| 644 | 20241125 | 091400 | 188951620 | 5320 | 5310 | 5320 | 5310 | 1315 |
| 645 | 20241125 | 091300 | 181963540 | 5310 | 5300 | 5310 | 5300 | 1598 |
| 646 | 20241125 | 091200 | 173491970 | 5290 | 5270 | 5310 | 5270 | 2400 |
| 647 | 20241125 | 091100 | 160766730 | 5260 | 5300 | 5300 | 5260 | 792 |
| 648 | 20241125 | 091000 | 156587750 | 5300 | 5290 | 5300 | 5290 | 410 |
| 649 | 20241125 | 090900 | 154414830 | 5290 | 5290 | 5290 | 5290 | 806 |
| 650 | 20241125 | 090800 | 150151090 | 5290 | 5260 | 5310 | 5260 | 926 |
| 651 | 20241125 | 090700 | 145270940 | 5260 | 5290 | 5310 | 5260 | 3554 |
| 652 | 20241125 | 090600 | 126457520 | 5300 | 5280 | 5300 | 5270 | 3589 |
| 653 | 20241125 | 090500 | 107479300 | 5290 | 5290 | 5290 | 5270 | 1903 |
| 654 | 20241125 | 090400 | 97413840 | 5290 | 5280 | 5290 | 5240 | 2010 |
| 655 | 20241125 | 090300 | 86822230 | 5260 | 5280 | 5300 | 5260 | 6414 |
| 656 | 20241125 | 090200 | 52946550 | 5290 | 5290 | 5300 | 5260 | 4347 |
| 657 | 20241125 | 090100 | 29988510 | 5300 | 5200 | 5300 | 5200 | 3960 |
| 658 | 20241125 | 090000 | 9220400 | 5210 | 5190 | 5210 | 5180 | 1776 |