31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 3 | 20231026 | 193800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231026 | 193700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231026 | 193600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231026 | 193500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231026 | 193400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231026 | 193300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231026 | 193200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231026 | 193100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231026 | 193000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231026 | 192900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231026 | 192800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231026 | 192700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231026 | 192600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231026 | 192500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231026 | 192400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231026 | 192300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231026 | 192200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231026 | 192100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231026 | 192000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231026 | 191900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231026 | 191800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231026 | 191700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231026 | 191600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231026 | 191500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231026 | 191400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231026 | 191300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231026 | 191200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231026 | 191100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231026 | 191000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231026 | 190900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 33 | 20231026 | 190800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231026 | 190700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231026 | 190600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231026 | 190500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231026 | 190400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231026 | 190300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231026 | 190200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231026 | 190100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231026 | 190000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231026 | 185900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231026 | 185800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231026 | 185700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231026 | 185600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231026 | 185500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231026 | 185400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231026 | 185300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231026 | 185200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231026 | 185100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231026 | 185000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231026 | 184900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231026 | 184800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231026 | 184700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231026 | 184600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231026 | 184500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231026 | 184400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231026 | 184300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231026 | 184200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231026 | 184100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231026 | 184000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231026 | 183900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 63 | 20231026 | 183800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231026 | 183700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231026 | 183600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231026 | 183500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231026 | 183400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231026 | 183300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231026 | 183200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231026 | 183100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231026 | 183000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231026 | 182900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231026 | 182800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231026 | 182700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231026 | 182600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231026 | 182500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231026 | 182400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231026 | 182300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231026 | 182200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231026 | 182100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231026 | 182000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231026 | 181900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231026 | 181800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231026 | 181700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231026 | 181600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231026 | 181500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231026 | 181400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231026 | 181300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231026 | 181200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231026 | 181100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231026 | 181000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231026 | 180900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 93 | 20231026 | 180800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231026 | 180700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231026 | 180600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231026 | 180500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231026 | 180400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231026 | 180300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231026 | 180200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231026 | 180100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231026 | 180000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231026 | 175900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231026 | 175800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231026 | 175700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231026 | 175600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231026 | 175500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231026 | 175400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231026 | 175300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231026 | 175200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231026 | 175100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231026 | 175000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231026 | 174900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231026 | 174800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231026 | 174700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231026 | 174600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231026 | 174500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231026 | 174400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231026 | 174300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231026 | 174200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231026 | 174100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231026 | 174000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231026 | 173900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 123 | 20231026 | 173800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231026 | 173700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231026 | 173600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231026 | 173500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231026 | 173400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231026 | 173300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231026 | 173200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231026 | 173100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231026 | 173000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231026 | 172900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231026 | 172800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231026 | 172700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231026 | 172600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231026 | 172500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231026 | 172400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231026 | 172300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231026 | 172200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231026 | 172100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231026 | 172000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231026 | 171900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231026 | 171800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231026 | 171700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231026 | 171600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231026 | 171500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231026 | 171400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231026 | 171300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231026 | 171200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231026 | 171100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231026 | 171000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231026 | 170900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 153 | 20231026 | 170800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231026 | 170700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231026 | 170600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231026 | 170500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231026 | 170400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231026 | 170300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231026 | 170200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231026 | 170100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231026 | 170000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231026 | 165900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231026 | 165800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231026 | 165700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231026 | 165600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231026 | 165500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231026 | 165400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231026 | 165300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231026 | 165200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231026 | 165100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231026 | 165000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231026 | 164900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231026 | 164800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231026 | 164700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231026 | 164600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231026 | 164500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231026 | 164400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231026 | 164300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231026 | 164200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231026 | 164100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231026 | 164000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231026 | 163900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 183 | 20231026 | 163800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231026 | 163700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231026 | 163600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231026 | 163500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231026 | 163400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231026 | 163300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231026 | 163200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231026 | 163100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231026 | 163000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231026 | 162900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231026 | 162800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231026 | 162700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231026 | 162600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231026 | 162500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231026 | 162400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231026 | 162300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231026 | 162200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231026 | 162100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231026 | 162000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231026 | 161900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231026 | 161800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231026 | 161700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231026 | 161600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231026 | 161500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231026 | 161400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231026 | 161300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231026 | 161200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231026 | 161100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231026 | 161000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231026 | 160900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 213 | 20231026 | 160800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231026 | 160700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231026 | 160600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231026 | 160500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231026 | 160400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231026 | 160300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231026 | 160200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231026 | 160100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231026 | 160000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231026 | 155900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231026 | 155800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231026 | 155700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231026 | 155600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231026 | 155500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231026 | 155400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231026 | 155300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231026 | 155200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231026 | 155100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231026 | 155000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231026 | 154900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231026 | 154800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231026 | 154700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231026 | 154600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231026 | 154500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20231026 | 154400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231026 | 154300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231026 | 154200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231026 | 154100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231026 | 154000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231026 | 153900 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 243 | 20231026 | 153800 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231026 | 153700 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231026 | 153600 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231026 | 153500 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231026 | 153400 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20231026 | 153300 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20231026 | 153200 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20231026 | 153100 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20231026 | 153000 | 8317712880 | 7830 | 7830 | 7830 | 7830 | 1814 |
| 252 | 20231026 | 152900 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20231026 | 152800 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20231026 | 152700 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20231026 | 152600 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20231026 | 152500 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20231026 | 152400 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20231026 | 152300 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20231026 | 152200 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20231026 | 152100 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20231026 | 152000 | 8303509260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20231026 | 151900 | 8303509260 | 7830 | 7810 | 7830 | 7800 | 759 |
| 263 | 20231026 | 151800 | 8297580010 | 7810 | 7820 | 7820 | 7800 | 74 |
| 264 | 20231026 | 151700 | 8297001910 | 7820 | 7810 | 7820 | 7800 | 190 |
| 265 | 20231026 | 151600 | 8295517270 | 7810 | 7790 | 7840 | 7790 | 663 |
| 266 | 20231026 | 151500 | 8290343850 | 7790 | 7770 | 7790 | 7770 | 227 |
| 267 | 20231026 | 151400 | 8288579640 | 7770 | 7760 | 7770 | 7760 | 101 |
| 268 | 20231026 | 151300 | 8287794880 | 7750 | 7750 | 7750 | 7750 | 6 |
| 269 | 20231026 | 151200 | 8287748380 | 7760 | 7780 | 7800 | 7750 | 1657 |
| 270 | 20231026 | 151100 | 8274891180 | 7780 | 7810 | 7810 | 7780 | 81 |
| 271 | 20231026 | 151000 | 8274259600 | 7790 | 7770 | 7800 | 7770 | 446 |
| 272 | 20231026 | 150900 | 8270785830 | 7750 | 7760 | 7780 | 7750 | 4883 |
| 273 | 20231026 | 150800 | 8232918870 | 7770 | 7790 | 7800 | 7770 | 365 |
| 274 | 20231026 | 150700 | 8230079830 | 7790 | 7790 | 7790 | 7790 | 114 |
| 275 | 20231026 | 150600 | 8229191770 | 7790 | 7790 | 7790 | 7790 | 2 |
| 276 | 20231026 | 150500 | 8229176190 | 7780 | 7780 | 7780 | 7780 | 828 |
| 277 | 20231026 | 150400 | 8222734350 | 7780 | 7780 | 7790 | 7780 | 227 |
| 278 | 20231026 | 150300 | 8220966580 | 7780 | 7780 | 7790 | 7780 | 73 |
| 279 | 20231026 | 150200 | 8220398630 | 7780 | 7770 | 7790 | 7770 | 57 |
| 280 | 20231026 | 150100 | 8219955430 | 7770 | 7790 | 7790 | 7770 | 740 |
| 281 | 20231026 | 150000 | 8214204880 | 7800 | 7790 | 7800 | 7790 | 10 |
| 282 | 20231026 | 145900 | 8214126970 | 7800 | 7790 | 7800 | 7790 | 3 |
| 283 | 20231026 | 145800 | 8214103590 | 7790 | 7790 | 7790 | 7790 | 1 |
| 284 | 20231026 | 145700 | 8214095800 | 7790 | 7780 | 7790 | 7770 | 856 |
| 285 | 20231026 | 145600 | 8207437660 | 7790 | 7770 | 7790 | 7770 | 219 |
| 286 | 20231026 | 145500 | 8205733890 | 7770 | 7770 | 7790 | 7770 | 1069 |
| 287 | 20231026 | 145400 | 8197419610 | 7780 | 7770 | 7780 | 7770 | 3 |
| 288 | 20231026 | 145300 | 8197396280 | 7770 | 7780 | 7780 | 7770 | 95 |
| 289 | 20231026 | 145200 | 8196657800 | 7780 | 7780 | 7780 | 7780 | 203 |
| 290 | 20231026 | 145100 | 8195078460 | 7780 | 7790 | 7790 | 7780 | 88 |
| 291 | 20231026 | 145000 | 8194393150 | 7790 | 7790 | 7810 | 7790 | 54 |
| 292 | 20231026 | 144900 | 8193971960 | 7810 | 7800 | 7810 | 7800 | 2 |
| 293 | 20231026 | 144800 | 8193956350 | 7820 | 7810 | 7820 | 7810 | 2 |
| 294 | 20231026 | 144700 | 8193940720 | 7820 | 7780 | 7820 | 7780 | 16 |
| 295 | 20231026 | 144600 | 8193815710 | 7770 | 7790 | 7800 | 7770 | 26 |
| 296 | 20231026 | 144500 | 8193613470 | 7810 | 7800 | 7810 | 7800 | 204 |
| 297 | 20231026 | 144400 | 8192022250 | 7790 | 7790 | 7790 | 7790 | 300 |
| 298 | 20231026 | 144300 | 8189685250 | 7790 | 7790 | 7790 | 7790 | 62 |
| 299 | 20231026 | 144200 | 8189202270 | 7790 | 7790 | 7790 | 7790 | 52 |
| 300 | 20231026 | 144100 | 8188797190 | 7790 | 7790 | 7790 | 7790 | 2 |
| 301 | 20231026 | 144000 | 8188781610 | 7790 | 7790 | 7790 | 7790 | 2 |
| 302 | 20231026 | 143900 | 8188766030 | 7790 | 7810 | 7830 | 7790 | 5 |
| 303 | 20231026 | 143800 | 8188726980 | 7800 | 7800 | 7800 | 7800 | 21 |
| 304 | 20231026 | 143700 | 8188563180 | 7790 | 7840 | 7840 | 7790 | 271 |
| 305 | 20231026 | 143600 | 8186442600 | 7840 | 7840 | 7850 | 7840 | 52 |
| 306 | 20231026 | 143500 | 8186034830 | 7840 | 7780 | 7840 | 7780 | 203 |
| 307 | 20231026 | 143400 | 8184445940 | 7780 | 7780 | 7790 | 7780 | 270 |
| 308 | 20231026 | 143300 | 8182345330 | 7750 | 7790 | 7790 | 7750 | 1207 |
| 309 | 20231026 | 143200 | 8172980330 | 7790 | 7790 | 7790 | 7790 | 421 |
| 310 | 20231026 | 143100 | 8169700740 | 7830 | 7790 | 7830 | 7790 | 1108 |
| 311 | 20231026 | 143000 | 8161029620 | 7770 | 7770 | 7770 | 7770 | 0 |
| 312 | 20231026 | 142900 | 8161029620 | 7770 | 7780 | 7790 | 7750 | 161 |
| 313 | 20231026 | 142800 | 8159778440 | 7790 | 7760 | 7790 | 7750 | 167 |
| 314 | 20231026 | 142700 | 8158483110 | 7760 | 7780 | 7790 | 7760 | 24 |
| 315 | 20231026 | 142600 | 8158296320 | 7750 | 7780 | 7780 | 7750 | 357 |
| 316 | 20231026 | 142500 | 8155521550 | 7760 | 7750 | 7760 | 7740 | 242 |
| 317 | 20231026 | 142400 | 8153647430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20231026 | 142300 | 8153647430 | 7750 | 7750 | 7750 | 7750 | 154 |
| 319 | 20231026 | 142200 | 8152453930 | 7750 | 7780 | 7780 | 7750 | 10 |
| 320 | 20231026 | 142100 | 8152376160 | 7780 | 7760 | 7780 | 7740 | 803 |
| 321 | 20231026 | 142000 | 8146156010 | 7760 | 7760 | 7760 | 7760 | 64 |
| 322 | 20231026 | 141900 | 8145659370 | 7750 | 7760 | 7760 | 7750 | 556 |
| 323 | 20231026 | 141800 | 8141350350 | 7760 | 7780 | 7780 | 7760 | 75 |
| 324 | 20231026 | 141700 | 8140768320 | 7760 | 7760 | 7760 | 7760 | 14 |
| 325 | 20231026 | 141600 | 8140659680 | 7750 | 7770 | 7770 | 7750 | 86 |
| 326 | 20231026 | 141500 | 8139991950 | 7790 | 7790 | 7790 | 7790 | 182 |
| 327 | 20231026 | 141400 | 8138574170 | 7790 | 7760 | 7790 | 7760 | 663 |
| 328 | 20231026 | 141300 | 8133424420 | 7760 | 7770 | 7770 | 7760 | 111 |
| 329 | 20231026 | 141200 | 8132562480 | 7780 | 7780 | 7780 | 7780 | 1 |
| 330 | 20231026 | 141100 | 8132554700 | 7780 | 7770 | 7780 | 7770 | 24 |
| 331 | 20231026 | 141000 | 8132368030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 332 | 20231026 | 140900 | 8132368030 | 7770 | 7750 | 7770 | 7740 | 288 |
| 333 | 20231026 | 140800 | 8130137070 | 7750 | 7750 | 7760 | 7750 | 29 |
| 334 | 20231026 | 140700 | 8129912220 | 7760 | 7740 | 7760 | 7740 | 120 |
| 335 | 20231026 | 140600 | 8128983080 | 7730 | 7710 | 7730 | 7710 | 7 |
| 336 | 20231026 | 140500 | 8128929010 | 7730 | 7720 | 7730 | 7700 | 1430 |
| 337 | 20231026 | 140400 | 8117914470 | 7720 | 7730 | 7730 | 7720 | 16 |
| 338 | 20231026 | 140300 | 8117790940 | 7730 | 7730 | 7730 | 7680 | 142 |
| 339 | 20231026 | 140200 | 8116698200 | 7730 | 7730 | 7730 | 7730 | 74 |
| 340 | 20231026 | 140100 | 8116126180 | 7720 | 7680 | 7720 | 7670 | 555 |
| 341 | 20231026 | 140000 | 8111862100 | 7680 | 7770 | 7770 | 7660 | 9241 |
| 342 | 20231026 | 135900 | 8040598680 | 7790 | 7810 | 7810 | 7770 | 4465 |
| 343 | 20231026 | 135800 | 8005769570 | 7820 | 7810 | 7820 | 7810 | 518 |
| 344 | 20231026 | 135700 | 8001723940 | 7830 | 7830 | 7830 | 7830 | 63 |
| 345 | 20231026 | 135600 | 8001230650 | 7820 | 7820 | 7830 | 7820 | 547 |
| 346 | 20231026 | 135500 | 7996953090 | 7830 | 7860 | 7860 | 7830 | 65 |
| 347 | 20231026 | 135400 | 7996444050 | 7870 | 7870 | 7870 | 7870 | 2 |
| 348 | 20231026 | 135300 | 7996428310 | 7880 | 7900 | 7900 | 7880 | 7 |
| 349 | 20231026 | 135200 | 7996373050 | 7820 | 7830 | 7830 | 7820 | 191 |
| 350 | 20231026 | 135100 | 7994879220 | 7830 | 7840 | 7840 | 7820 | 1957 |
| 351 | 20231026 | 135000 | 7979564070 | 7850 | 7840 | 7850 | 7840 | 22 |
| 352 | 20231026 | 134900 | 7979391580 | 7830 | 7850 | 7850 | 7830 | 72 |
| 353 | 20231026 | 134800 | 7978826910 | 7840 | 7840 | 7840 | 7840 | 28 |
| 354 | 20231026 | 134700 | 7978607390 | 7830 | 7840 | 7840 | 7830 | 370 |
| 355 | 20231026 | 134600 | 7975709140 | 7840 | 7850 | 7850 | 7840 | 1710 |
| 356 | 20231026 | 134500 | 7962286190 | 7850 | 7880 | 7880 | 7850 | 1566 |
| 357 | 20231026 | 134400 | 7949971020 | 7870 | 7890 | 7890 | 7870 | 1832 |
| 358 | 20231026 | 134300 | 7935532980 | 7890 | 7890 | 7900 | 7890 | 73 |
| 359 | 20231026 | 134200 | 7934956950 | 7890 | 7890 | 7890 | 7890 | 65 |
| 360 | 20231026 | 134100 | 7934444100 | 7900 | 7920 | 7920 | 7900 | 106 |
| 361 | 20231026 | 134000 | 7933604720 | 7920 | 7890 | 7960 | 7890 | 310 |
| 362 | 20231026 | 133900 | 7931145290 | 7890 | 7900 | 7900 | 7890 | 27 |
| 363 | 20231026 | 133800 | 7930932040 | 7900 | 7910 | 7910 | 7900 | 56 |
| 364 | 20231026 | 133700 | 7930489180 | 7920 | 7930 | 7940 | 7920 | 63 |
| 365 | 20231026 | 133600 | 7929989630 | 7950 | 7950 | 7950 | 7950 | 0 |
| 366 | 20231026 | 133500 | 7929989630 | 7950 | 7910 | 7950 | 7910 | 139 |
| 367 | 20231026 | 133400 | 7928884930 | 7910 | 7910 | 7910 | 7910 | 83 |
| 368 | 20231026 | 133300 | 7928228400 | 7910 | 7910 | 7910 | 7910 | 328 |
| 369 | 20231026 | 133200 | 7925633920 | 7920 | 7920 | 7920 | 7920 | 87 |
| 370 | 20231026 | 133100 | 7924944880 | 7920 | 7930 | 7940 | 7920 | 225 |
| 371 | 20231026 | 133000 | 7923162480 | 7920 | 7920 | 7920 | 7920 | 57 |
| 372 | 20231026 | 132900 | 7922711040 | 7960 | 7960 | 7960 | 7960 | 1 |
| 373 | 20231026 | 132800 | 7922703080 | 7970 | 7930 | 7970 | 7920 | 92 |
| 374 | 20231026 | 132700 | 7921972290 | 7920 | 7920 | 7920 | 7920 | 21 |
| 375 | 20231026 | 132600 | 7921805970 | 7920 | 7920 | 7920 | 7920 | 1 |
| 376 | 20231026 | 132500 | 7921798050 | 7920 | 7930 | 7930 | 7920 | 47 |
| 377 | 20231026 | 132400 | 7921425500 | 7940 | 7940 | 7940 | 7930 | 56 |
| 378 | 20231026 | 132300 | 7920981180 | 7940 | 7950 | 7950 | 7920 | 534 |
| 379 | 20231026 | 132200 | 7916736150 | 7950 | 7930 | 7950 | 7920 | 599 |
| 380 | 20231026 | 132100 | 7911984130 | 7930 | 7920 | 7930 | 7920 | 145 |
| 381 | 20231026 | 132000 | 7910835720 | 7910 | 7910 | 7910 | 7910 | 40 |
| 382 | 20231026 | 131900 | 7910519320 | 7900 | 7900 | 7930 | 7900 | 38 |
| 383 | 20231026 | 131800 | 7910218820 | 7930 | 7930 | 7930 | 7930 | 130 |
| 384 | 20231026 | 131700 | 7909187920 | 7890 | 7880 | 7930 | 7880 | 705 |
| 385 | 20231026 | 131600 | 7903605820 | 7880 | 7880 | 7880 | 7880 | 35 |
| 386 | 20231026 | 131500 | 7903330020 | 7890 | 7870 | 7890 | 7860 | 33 |
| 387 | 20231026 | 131400 | 7903070300 | 7860 | 7860 | 7860 | 7860 | 49 |
| 388 | 20231026 | 131300 | 7902685160 | 7840 | 7850 | 7850 | 7840 | 11 |
| 389 | 20231026 | 131200 | 7902598880 | 7860 | 7860 | 7860 | 7860 | 0 |
| 390 | 20231026 | 131100 | 7902598880 | 7860 | 7840 | 7860 | 7840 | 43 |
| 391 | 20231026 | 131000 | 7902261740 | 7840 | 7840 | 7840 | 7840 | 39 |
| 392 | 20231026 | 130900 | 7901955980 | 7830 | 7830 | 7840 | 7830 | 35 |
| 393 | 20231026 | 130800 | 7901681820 | 7830 | 7840 | 7850 | 7830 | 80 |
| 394 | 20231026 | 130700 | 7901054910 | 7830 | 7860 | 7860 | 7830 | 2386 |
| 395 | 20231026 | 130600 | 7882353600 | 7860 | 7870 | 7870 | 7860 | 142 |
| 396 | 20231026 | 130500 | 7881236300 | 7870 | 7870 | 7880 | 7870 | 34 |
| 397 | 20231026 | 130400 | 7880968620 | 7870 | 7870 | 7870 | 7870 | 1 |
| 398 | 20231026 | 130300 | 7880960750 | 7850 | 7870 | 7870 | 7850 | 678 |
| 399 | 20231026 | 130200 | 7875638390 | 7870 | 7850 | 7870 | 7850 | 370 |
| 400 | 20231026 | 130100 | 7872730870 | 7870 | 7870 | 7870 | 7870 | 0 |
| 401 | 20231026 | 130000 | 7872730870 | 7870 | 7840 | 7870 | 7840 | 2259 |
| 402 | 20231026 | 125900 | 7855020280 | 7840 | 7890 | 7890 | 7840 | 4318 |
| 403 | 20231026 | 125800 | 7821078290 | 7890 | 7890 | 7900 | 7890 | 305 |
| 404 | 20231026 | 125700 | 7818671820 | 7900 | 7890 | 7900 | 7890 | 52 |
| 405 | 20231026 | 125600 | 7818261240 | 7900 | 7890 | 7900 | 7890 | 76 |
| 406 | 20231026 | 125500 | 7817661180 | 7890 | 7890 | 7890 | 7890 | 823 |
| 407 | 20231026 | 125400 | 7811167710 | 7890 | 7900 | 7900 | 7890 | 251 |
| 408 | 20231026 | 125300 | 7809187230 | 7910 | 7900 | 7910 | 7900 | 95 |
| 409 | 20231026 | 125200 | 7808436460 | 7900 | 7900 | 7900 | 7900 | 147 |
| 410 | 20231026 | 125100 | 7807275160 | 7900 | 7900 | 7900 | 7890 | 436 |
| 411 | 20231026 | 125000 | 7803833890 | 7900 | 7900 | 7900 | 7900 | 3 |
| 412 | 20231026 | 124900 | 7803810190 | 7900 | 7900 | 7900 | 7900 | 72 |
| 413 | 20231026 | 124800 | 7803241390 | 7900 | 7900 | 7900 | 7900 | 1 |
| 414 | 20231026 | 124700 | 7803233490 | 7890 | 7890 | 7890 | 7890 | 164 |
| 415 | 20231026 | 124600 | 7801939530 | 7880 | 7880 | 7880 | 7880 | 1 |
| 416 | 20231026 | 124500 | 7801931650 | 7870 | 7870 | 7870 | 7870 | 1 |
| 417 | 20231026 | 124400 | 7801923780 | 7910 | 7860 | 7910 | 7860 | 159 |
| 418 | 20231026 | 124300 | 7800673630 | 7860 | 7860 | 7870 | 7860 | 251 |
| 419 | 20231026 | 124200 | 7798699280 | 7860 | 7860 | 7870 | 7860 | 65 |
| 420 | 20231026 | 124100 | 7798188370 | 7870 | 7880 | 7880 | 7870 | 25 |
| 421 | 20231026 | 124000 | 7797991520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 422 | 20231026 | 123900 | 7797991520 | 7890 | 7890 | 7890 | 7890 | 4 |
| 423 | 20231026 | 123800 | 7797959960 | 7860 | 7870 | 7880 | 7860 | 1184 |
| 424 | 20231026 | 123700 | 7788646670 | 7870 | 7870 | 7870 | 7870 | 78 |
| 425 | 20231026 | 123600 | 7788032810 | 7870 | 7880 | 7880 | 7870 | 7 |
| 426 | 20231026 | 123500 | 7787977680 | 7890 | 7880 | 7890 | 7880 | 25 |
| 427 | 20231026 | 123400 | 7787780650 | 7870 | 7880 | 7880 | 7870 | 613 |
| 428 | 20231026 | 123300 | 7782952960 | 7880 | 7890 | 7890 | 7880 | 321 |
| 429 | 20231026 | 123200 | 7780421110 | 7890 | 7890 | 7890 | 7890 | 24 |
| 430 | 20231026 | 123100 | 7780231750 | 7890 | 7890 | 7890 | 7890 | 22 |
| 431 | 20231026 | 123000 | 7780058170 | 7900 | 7880 | 7920 | 7870 | 165 |
| 432 | 20231026 | 122900 | 7778756530 | 7880 | 7860 | 7880 | 7860 | 218 |
| 433 | 20231026 | 122800 | 7777042360 | 7860 | 7860 | 7870 | 7860 | 1269 |
| 434 | 20231026 | 122700 | 7767068010 | 7860 | 7900 | 7900 | 7860 | 377 |
| 435 | 20231026 | 122600 | 7764104710 | 7860 | 7880 | 7880 | 7860 | 1843 |
| 436 | 20231026 | 122500 | 7749609450 | 7890 | 7910 | 7910 | 7890 | 267 |
| 437 | 20231026 | 122400 | 7747502610 | 7910 | 7900 | 7910 | 7900 | 156 |
| 438 | 20231026 | 122300 | 7746268870 | 7910 | 7870 | 7910 | 7870 | 6 |
| 439 | 20231026 | 122200 | 7746221490 | 7910 | 7890 | 7920 | 7890 | 655 |
| 440 | 20231026 | 122100 | 7741044850 | 7890 | 7870 | 7890 | 7870 | 131 |
| 441 | 20231026 | 122000 | 7740011910 | 7860 | 7890 | 7890 | 7860 | 179 |
| 442 | 20231026 | 121900 | 7738602180 | 7900 | 7880 | 7900 | 7880 | 152 |
| 443 | 20231026 | 121800 | 7737402890 | 7900 | 7870 | 7900 | 7850 | 653 |
| 444 | 20231026 | 121700 | 7732272010 | 7870 | 7900 | 7900 | 7850 | 341 |
| 445 | 20231026 | 121600 | 7729582460 | 7910 | 7800 | 7910 | 7780 | 897 |
| 446 | 20231026 | 121500 | 7722551100 | 7780 | 7810 | 7820 | 7780 | 883 |
| 447 | 20231026 | 121400 | 7715664660 | 7820 | 7850 | 7860 | 7820 | 4097 |
| 448 | 20231026 | 121300 | 7683533020 | 7860 | 7850 | 7860 | 7850 | 1850 |
| 449 | 20231026 | 121200 | 7669000470 | 7850 | 7850 | 7860 | 7850 | 46 |
| 450 | 20231026 | 121100 | 7668639220 | 7860 | 7860 | 7860 | 7850 | 161 |
| 451 | 20231026 | 121000 | 7667375320 | 7860 | 7850 | 7860 | 7850 | 71 |
| 452 | 20231026 | 120900 | 7666817940 | 7860 | 7840 | 7860 | 7840 | 126 |
| 453 | 20231026 | 120800 | 7665828670 | 7850 | 7850 | 7860 | 7840 | 532 |
| 454 | 20231026 | 120700 | 7661652970 | 7850 | 7850 | 7900 | 7850 | 1087 |
| 455 | 20231026 | 120600 | 7653097680 | 7850 | 7860 | 7860 | 7840 | 543 |
| 456 | 20231026 | 120500 | 7648835050 | 7860 | 7810 | 7860 | 7810 | 870 |
| 457 | 20231026 | 120400 | 7642027330 | 7810 | 7780 | 7830 | 7780 | 1931 |
| 458 | 20231026 | 120300 | 7626925500 | 7780 | 7740 | 7780 | 7740 | 385 |
| 459 | 20231026 | 120200 | 7623938800 | 7750 | 7710 | 7760 | 7700 | 1393 |
| 460 | 20231026 | 120100 | 7613160490 | 7710 | 7770 | 7770 | 7680 | 6254 |
| 461 | 20231026 | 120000 | 7564856470 | 7780 | 7740 | 7790 | 7730 | 468 |
| 462 | 20231026 | 115900 | 7561221230 | 7720 | 7780 | 7780 | 7710 | 6835 |
| 463 | 20231026 | 115800 | 7508267620 | 7790 | 7850 | 7880 | 7780 | 7153 |
| 464 | 20231026 | 115700 | 7452304950 | 7860 | 7940 | 7940 | 7850 | 3729 |
| 465 | 20231026 | 115600 | 7422931270 | 7930 | 7910 | 7960 | 7890 | 2948 |
| 466 | 20231026 | 115500 | 7399632180 | 7910 | 7930 | 7940 | 7910 | 2177 |
| 467 | 20231026 | 115400 | 7382392270 | 7930 | 7960 | 7960 | 7930 | 3479 |
| 468 | 20231026 | 115300 | 7354785680 | 7960 | 8010 | 8010 | 7960 | 3329 |
| 469 | 20231026 | 115200 | 7328233430 | 8010 | 8000 | 8020 | 7990 | 1194 |
| 470 | 20231026 | 115100 | 7318685040 | 8000 | 7990 | 8000 | 7990 | 346 |
| 471 | 20231026 | 115000 | 7315919530 | 7990 | 7970 | 7990 | 7970 | 673 |
| 472 | 20231026 | 114900 | 7310549390 | 7980 | 7980 | 8000 | 7980 | 422 |
| 473 | 20231026 | 114800 | 7307177350 | 7980 | 7960 | 7990 | 7960 | 340 |
| 474 | 20231026 | 114700 | 7304466620 | 7970 | 7950 | 7980 | 7950 | 657 |
| 475 | 20231026 | 114600 | 7299235220 | 7990 | 7950 | 7990 | 7940 | 839 |
| 476 | 20231026 | 114500 | 7292560190 | 7940 | 7950 | 7950 | 7930 | 1082 |
| 477 | 20231026 | 114400 | 7283971760 | 7940 | 7930 | 7990 | 7930 | 2747 |
| 478 | 20231026 | 114300 | 7262135840 | 7930 | 7990 | 7990 | 7930 | 1532 |
| 479 | 20231026 | 114200 | 7249966670 | 7950 | 7990 | 7990 | 7950 | 5621 |
| 480 | 20231026 | 114100 | 7205261060 | 7990 | 7970 | 8000 | 7970 | 2971 |
| 481 | 20231026 | 114000 | 7181580490 | 7970 | 7970 | 7970 | 7970 | 0 |
| 482 | 20231026 | 113900 | 7181580490 | 7970 | 8060 | 8060 | 7970 | 4687 |
| 483 | 20231026 | 113800 | 7144075710 | 8060 | 8090 | 8120 | 7990 | 5074 |
| 484 | 20231026 | 113700 | 7103252850 | 8080 | 8110 | 8120 | 8080 | 1868 |
| 485 | 20231026 | 113600 | 7088130020 | 8110 | 8190 | 8200 | 8070 | 8366 |
| 486 | 20231026 | 113500 | 7020131340 | 8190 | 8240 | 8250 | 8190 | 7115 |
| 487 | 20231026 | 113400 | 6961662870 | 8250 | 8250 | 8280 | 8240 | 1936 |
| 488 | 20231026 | 113300 | 6945671400 | 8260 | 8310 | 8340 | 8240 | 4424 |
| 489 | 20231026 | 113200 | 6909113550 | 8290 | 8280 | 8330 | 8260 | 1319 |
| 490 | 20231026 | 113100 | 6898205000 | 8280 | 8320 | 8330 | 8270 | 1573 |
| 491 | 20231026 | 113000 | 6885151410 | 8320 | 8260 | 8330 | 8260 | 1706 |
| 492 | 20231026 | 112900 | 6870996640 | 8260 | 8290 | 8300 | 8250 | 3219 |
| 493 | 20231026 | 112800 | 6844378730 | 8300 | 8320 | 8330 | 8290 | 1727 |
| 494 | 20231026 | 112700 | 6830015190 | 8320 | 8320 | 8350 | 8280 | 8480 |
| 495 | 20231026 | 112600 | 6759607320 | 8320 | 8380 | 8420 | 8290 | 10555 |
| 496 | 20231026 | 112500 | 6671552990 | 8380 | 8460 | 8470 | 8340 | 9525 |
| 497 | 20231026 | 112400 | 6591657120 | 8450 | 8610 | 8610 | 8450 | 10213 |
| 498 | 20231026 | 112300 | 6504563540 | 8610 | 8730 | 8740 | 8610 | 3161 |
| 499 | 20231026 | 112200 | 6477059100 | 8730 | 8680 | 8740 | 8650 | 3443 |
| 500 | 20231026 | 112100 | 6447083220 | 8720 | 8660 | 8720 | 8610 | 5320 |
| 501 | 20231026 | 112000 | 6400997560 | 8670 | 8630 | 8680 | 8600 | 1894 |
| 502 | 20231026 | 111900 | 6384624430 | 8630 | 8580 | 8650 | 8580 | 4150 |
| 503 | 20231026 | 111800 | 6348836920 | 8590 | 8590 | 8590 | 8530 | 6219 |
| 504 | 20231026 | 111700 | 6295622300 | 8580 | 8720 | 8740 | 8580 | 8312 |
| 505 | 20231026 | 111600 | 6223671200 | 8750 | 8790 | 8850 | 8720 | 13716 |
| 506 | 20231026 | 111500 | 6103037950 | 8770 | 8710 | 8830 | 8710 | 9617 |
| 507 | 20231026 | 111400 | 6018836310 | 8720 | 8570 | 8730 | 8560 | 11305 |
| 508 | 20231026 | 111300 | 5920981550 | 8570 | 8690 | 8700 | 8530 | 18436 |
| 509 | 20231026 | 111200 | 5762322600 | 8690 | 8820 | 8870 | 8610 | 23608 |
| 510 | 20231026 | 111100 | 5556389370 | 8810 | 8960 | 8960 | 8810 | 21744 |
| 511 | 20231026 | 111000 | 5363114210 | 8960 | 9060 | 9120 | 8870 | 23368 |
| 512 | 20231026 | 110900 | 5152835120 | 9080 | 9000 | 9130 | 8940 | 37858 |
| 513 | 20231026 | 110800 | 4809595460 | 8990 | 8890 | 9130 | 8870 | 30884 |
| 514 | 20231026 | 110700 | 4530181110 | 8870 | 9170 | 9250 | 8850 | 53800 |
| 515 | 20231026 | 110600 | 4044485270 | 9170 | 9020 | 9290 | 8960 | 123185 |
| 516 | 20231026 | 110500 | 2913582770 | 9020 | 8850 | 9030 | 8620 | 74285 |
| 517 | 20231026 | 110400 | 2250628380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 518 | 20231026 | 110300 | 2250628380 | 8930 | 8890 | 8930 | 8230 | 62066 |
| 519 | 20231026 | 110200 | 1722064790 | 8920 | 8480 | 8930 | 8480 | 105200 |
| 520 | 20231026 | 110100 | 800561170 | 8480 | 8530 | 8560 | 8470 | 3222 |
| 521 | 20231026 | 110000 | 773065960 | 8530 | 8400 | 8560 | 8360 | 11324 |
| 522 | 20231026 | 105900 | 676391370 | 8360 | 8360 | 8450 | 8340 | 88 |
| 523 | 20231026 | 105800 | 675654670 | 8350 | 8410 | 8450 | 8350 | 1379 |
| 524 | 20231026 | 105700 | 664041760 | 8410 | 8360 | 8410 | 8340 | 1784 |
| 525 | 20231026 | 105600 | 649087980 | 8360 | 8420 | 8420 | 8360 | 744 |
| 526 | 20231026 | 105500 | 642850300 | 8420 | 8430 | 8460 | 8390 | 859 |
| 527 | 20231026 | 105400 | 635624190 | 8420 | 8310 | 8420 | 8300 | 1208 |
| 528 | 20231026 | 105300 | 625522400 | 8330 | 8380 | 8420 | 8320 | 2100 |
| 529 | 20231026 | 105200 | 607942680 | 8380 | 8360 | 8420 | 8360 | 179 |
| 530 | 20231026 | 105100 | 606445150 | 8360 | 8440 | 8460 | 8360 | 1720 |
| 531 | 20231026 | 105000 | 591997350 | 8440 | 8540 | 8550 | 8440 | 1136 |
| 532 | 20231026 | 104900 | 582359210 | 8540 | 8520 | 8560 | 8460 | 1129 |
| 533 | 20231026 | 104800 | 572751970 | 8480 | 8500 | 8560 | 8440 | 2576 |
| 534 | 20231026 | 104700 | 550788810 | 8440 | 8530 | 8550 | 8410 | 1906 |
| 535 | 20231026 | 104600 | 534576440 | 8550 | 8440 | 8570 | 8400 | 6073 |
| 536 | 20231026 | 104500 | 483043670 | 8440 | 8410 | 8440 | 8320 | 2993 |
| 537 | 20231026 | 104400 | 457991010 | 8420 | 8510 | 8700 | 8290 | 11917 |
| 538 | 20231026 | 104300 | 356652330 | 8510 | 8180 | 8550 | 8180 | 8145 |
| 539 | 20231026 | 104200 | 288391140 | 8190 | 8020 | 8220 | 8020 | 3592 |
| 540 | 20231026 | 104100 | 259092470 | 8040 | 8040 | 8040 | 8040 | 0 |
| 541 | 20231026 | 104000 | 259092470 | 8040 | 8040 | 8040 | 8040 | 0 |
| 542 | 20231026 | 103900 | 259092470 | 8040 | 8040 | 8040 | 8040 | 0 |
| 543 | 20231026 | 103800 | 259092470 | 8040 | 8030 | 8040 | 8030 | 14 |
| 544 | 20231026 | 103700 | 258979940 | 8010 | 8010 | 8010 | 8010 | 86 |
| 545 | 20231026 | 103600 | 258291080 | 8030 | 8030 | 8030 | 8030 | 3 |
| 546 | 20231026 | 103500 | 258266990 | 8030 | 8030 | 8030 | 8030 | 0 |
| 547 | 20231026 | 103400 | 258266990 | 8030 | 8030 | 8030 | 8030 | 0 |
| 548 | 20231026 | 103300 | 258266990 | 8030 | 8030 | 8030 | 8030 | 18 |
| 549 | 20231026 | 103200 | 258122450 | 8030 | 8030 | 8030 | 8030 | 1 |
| 550 | 20231026 | 103100 | 258114420 | 8020 | 8020 | 8020 | 8020 | 487 |
| 551 | 20231026 | 103000 | 254208680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 552 | 20231026 | 102900 | 254208680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 553 | 20231026 | 102800 | 254208680 | 8010 | 8010 | 8010 | 8010 | 1 |
| 554 | 20231026 | 102700 | 254200670 | 8010 | 8000 | 8010 | 8000 | 25 |
| 555 | 20231026 | 102600 | 254000570 | 8000 | 7980 | 8000 | 7980 | 1151 |
| 556 | 20231026 | 102500 | 244795590 | 7990 | 7990 | 7990 | 7990 | 12 |
| 557 | 20231026 | 102400 | 244699710 | 7990 | 7930 | 8160 | 7930 | 6102 |
| 558 | 20231026 | 102300 | 195377530 | 7910 | 7920 | 7920 | 7910 | 100 |
| 559 | 20231026 | 102200 | 194586330 | 7920 | 7910 | 7920 | 7910 | 213 |
| 560 | 20231026 | 102100 | 192900400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 561 | 20231026 | 102000 | 192900400 | 7900 | 7900 | 7900 | 7900 | 33 |
| 562 | 20231026 | 101900 | 192639700 | 7900 | 7890 | 7900 | 7890 | 8 |
| 563 | 20231026 | 101800 | 192576510 | 7890 | 7880 | 7890 | 7880 | 2 |
| 564 | 20231026 | 101700 | 192560740 | 7880 | 7890 | 7890 | 7880 | 31 |
| 565 | 20231026 | 101600 | 192316160 | 7890 | 7890 | 7890 | 7890 | 2 |
| 566 | 20231026 | 101500 | 192300380 | 7890 | 7900 | 7900 | 7890 | 64 |
| 567 | 20231026 | 101400 | 191794920 | 7900 | 7900 | 7900 | 7900 | 11 |
| 568 | 20231026 | 101300 | 191708020 | 7910 | 7910 | 7910 | 7910 | 1 |
| 569 | 20231026 | 101200 | 191700110 | 7920 | 7920 | 7920 | 7920 | 1 |
| 570 | 20231026 | 101100 | 191692190 | 7980 | 7920 | 7980 | 7920 | 50 |
| 571 | 20231026 | 101000 | 191293250 | 7980 | 7900 | 7980 | 7900 | 32 |
| 572 | 20231026 | 100900 | 191038320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 573 | 20231026 | 100800 | 191038320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 574 | 20231026 | 100700 | 191038320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 575 | 20231026 | 100600 | 191038320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 576 | 20231026 | 100500 | 191038320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 577 | 20231026 | 100400 | 191038320 | 7890 | 7910 | 7910 | 7890 | 3 |
| 578 | 20231026 | 100300 | 191014630 | 7870 | 7870 | 7870 | 7870 | 1 |
| 579 | 20231026 | 100200 | 191006760 | 7870 | 7910 | 7910 | 7850 | 315 |
| 580 | 20231026 | 100100 | 188531370 | 7870 | 7880 | 7880 | 7870 | 694 |
| 581 | 20231026 | 100000 | 183065020 | 7880 | 7890 | 7890 | 7880 | 708 |
| 582 | 20231026 | 095900 | 177485770 | 7900 | 7900 | 7900 | 7900 | 5 |
| 583 | 20231026 | 095800 | 177446270 | 7890 | 7890 | 7890 | 7890 | 0 |
| 584 | 20231026 | 095700 | 177446270 | 7890 | 7890 | 7890 | 7890 | 3 |
| 585 | 20231026 | 095600 | 177422600 | 7890 | 7920 | 7920 | 7890 | 312 |
| 586 | 20231026 | 095500 | 174953700 | 7920 | 7920 | 7920 | 7920 | 1 |
| 587 | 20231026 | 095400 | 174945780 | 7900 | 7900 | 7900 | 7900 | 1 |
| 588 | 20231026 | 095300 | 174937880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 589 | 20231026 | 095200 | 174937880 | 7900 | 7930 | 7930 | 7900 | 103 |
| 590 | 20231026 | 095100 | 174124090 | 7930 | 7930 | 7930 | 7930 | 0 |
| 591 | 20231026 | 095000 | 174124090 | 7930 | 7920 | 7930 | 7920 | 191 |
| 592 | 20231026 | 094900 | 172609580 | 7900 | 7900 | 7900 | 7900 | 0 |
| 593 | 20231026 | 094800 | 172609580 | 7900 | 7900 | 7900 | 7900 | 0 |
| 594 | 20231026 | 094700 | 172609580 | 7900 | 7910 | 7910 | 7900 | 901 |
| 595 | 20231026 | 094600 | 165482680 | 7910 | 7910 | 7910 | 7900 | 655 |
| 596 | 20231026 | 094500 | 160302820 | 7900 | 7900 | 7900 | 7900 | 2 |
| 597 | 20231026 | 094400 | 160287020 | 7900 | 7900 | 7920 | 7900 | 247 |
| 598 | 20231026 | 094300 | 158332540 | 7900 | 7890 | 7900 | 7890 | 5 |
| 599 | 20231026 | 094200 | 158293050 | 7890 | 7890 | 7890 | 7890 | 2 |
| 600 | 20231026 | 094100 | 158277270 | 7870 | 7890 | 7900 | 7870 | 206 |
| 601 | 20231026 | 094000 | 156652940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 602 | 20231026 | 093900 | 156652940 | 7860 | 7880 | 7880 | 7860 | 344 |
| 603 | 20231026 | 093800 | 153947460 | 7870 | 7870 | 7870 | 7870 | 4 |
| 604 | 20231026 | 093700 | 153915980 | 7880 | 7850 | 7880 | 7850 | 299 |
| 605 | 20231026 | 093600 | 151566180 | 7850 | 7850 | 7850 | 7850 | 340 |
| 606 | 20231026 | 093500 | 148897180 | 7860 | 7860 | 7860 | 7860 | 16 |
| 607 | 20231026 | 093400 | 148771420 | 7870 | 7850 | 7870 | 7840 | 839 |
| 608 | 20231026 | 093300 | 142186650 | 7860 | 7880 | 7880 | 7860 | 1594 |
| 609 | 20231026 | 093200 | 129639710 | 7880 | 7900 | 7910 | 7880 | 2093 |
| 610 | 20231026 | 093100 | 113130760 | 7920 | 7910 | 7920 | 7900 | 671 |
| 611 | 20231026 | 093000 | 107823560 | 7910 | 7930 | 7930 | 7910 | 970 |
| 612 | 20231026 | 092900 | 100140100 | 7930 | 7940 | 7940 | 7930 | 65 |
| 613 | 20231026 | 092800 | 99624500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 614 | 20231026 | 092700 | 99624500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 615 | 20231026 | 092600 | 99624500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 616 | 20231026 | 092500 | 99624500 | 7940 | 7930 | 7940 | 7920 | 49 |
| 617 | 20231026 | 092400 | 99235940 | 7930 | 7950 | 7950 | 7930 | 104 |
| 618 | 20231026 | 092300 | 98411140 | 7950 | 7950 | 7950 | 7950 | 12 |
| 619 | 20231026 | 092200 | 98315740 | 7970 | 7970 | 7970 | 7970 | 11 |
| 620 | 20231026 | 092100 | 98228070 | 7970 | 7970 | 7970 | 7970 | 10 |
| 621 | 20231026 | 092000 | 98148370 | 7970 | 7930 | 7970 | 7930 | 1106 |
| 622 | 20231026 | 091900 | 89351710 | 7930 | 7930 | 7940 | 7930 | 76 |
| 623 | 20231026 | 091800 | 88748710 | 7920 | 7920 | 7920 | 7920 | 71 |
| 624 | 20231026 | 091700 | 88186390 | 7920 | 7920 | 7920 | 7910 | 700 |
| 625 | 20231026 | 091600 | 82645390 | 7930 | 7940 | 7940 | 7930 | 37 |
| 626 | 20231026 | 091500 | 82351970 | 7940 | 7950 | 7950 | 7940 | 247 |
| 627 | 20231026 | 091400 | 80388590 | 7950 | 7940 | 7950 | 7940 | 34 |
| 628 | 20231026 | 091300 | 80118330 | 7940 | 7920 | 7940 | 7910 | 279 |
| 629 | 20231026 | 091200 | 77908790 | 7910 | 7920 | 7920 | 7910 | 121 |
| 630 | 20231026 | 091100 | 76951480 | 7910 | 7930 | 7950 | 7910 | 492 |
| 631 | 20231026 | 091000 | 73044840 | 7950 | 7960 | 7960 | 7900 | 2401 |
| 632 | 20231026 | 090900 | 54059060 | 7970 | 7970 | 7970 | 7970 | 89 |
| 633 | 20231026 | 090800 | 53349730 | 7960 | 7990 | 7990 | 7960 | 5 |
| 634 | 20231026 | 090700 | 53309850 | 7990 | 7990 | 7990 | 7920 | 294 |
| 635 | 20231026 | 090600 | 50970730 | 7910 | 8020 | 8020 | 7910 | 1195 |
| 636 | 20231026 | 090500 | 41453480 | 8020 | 8030 | 8030 | 8020 | 32 |
| 637 | 20231026 | 090400 | 41196780 | 8030 | 8020 | 8030 | 8020 | 376 |
| 638 | 20231026 | 090300 | 38180940 | 8020 | 8050 | 8050 | 8020 | 594 |
| 639 | 20231026 | 090200 | 33405140 | 8050 | 8000 | 8110 | 7990 | 2737 |
| 640 | 20231026 | 090100 | 11453340 | 8000 | 8000 | 8000 | 8000 | 1132 |
| 641 | 20231026 | 090000 | 2397340 | 8000 | 8120 | 8120 | 8000 | 297 |