34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 3 | 20240513 | 194800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240513 | 194700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240513 | 194600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240513 | 194500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240513 | 194400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240513 | 194300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240513 | 194200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240513 | 194100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240513 | 194000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240513 | 193900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240513 | 193800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240513 | 193700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240513 | 193600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240513 | 193500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240513 | 193400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240513 | 193300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240513 | 193200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240513 | 193100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240513 | 193000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240513 | 192900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240513 | 192800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240513 | 192700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240513 | 192600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240513 | 192500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240513 | 192400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240513 | 192300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240513 | 192200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240513 | 192100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240513 | 192000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240513 | 191900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 33 | 20240513 | 191800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240513 | 191700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240513 | 191600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240513 | 191500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240513 | 191400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240513 | 191300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240513 | 191200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240513 | 191100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240513 | 191000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240513 | 190900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240513 | 190800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240513 | 190700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240513 | 190600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240513 | 190500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240513 | 190400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240513 | 190300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240513 | 190200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240513 | 190100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240513 | 190000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240513 | 185900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240513 | 185800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240513 | 185700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240513 | 185600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240513 | 185500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240513 | 185400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240513 | 185300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240513 | 185200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240513 | 185100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240513 | 185000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240513 | 184900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 63 | 20240513 | 184800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240513 | 184700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240513 | 184600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240513 | 184500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240513 | 184400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240513 | 184300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240513 | 184200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240513 | 184100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240513 | 184000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240513 | 183900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240513 | 183800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240513 | 183700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240513 | 183600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240513 | 183500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240513 | 183400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240513 | 183300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240513 | 183200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240513 | 183100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240513 | 183000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240513 | 182900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240513 | 182800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240513 | 182700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240513 | 182600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240513 | 182500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240513 | 182400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240513 | 182300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240513 | 182200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240513 | 182100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240513 | 182000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240513 | 181900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 93 | 20240513 | 181800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240513 | 181700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240513 | 181600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240513 | 181500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240513 | 181400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240513 | 181300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240513 | 181200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240513 | 181100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240513 | 181000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240513 | 180900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240513 | 180800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240513 | 180700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240513 | 180600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240513 | 180500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240513 | 180400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240513 | 180300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240513 | 180200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240513 | 180100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240513 | 180000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240513 | 175900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240513 | 175800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240513 | 175700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240513 | 175600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240513 | 175500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240513 | 175400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240513 | 175300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240513 | 175200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240513 | 175100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240513 | 175000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240513 | 174900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 123 | 20240513 | 174800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240513 | 174700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240513 | 174600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240513 | 174500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240513 | 174400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240513 | 174300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240513 | 174200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240513 | 174100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240513 | 174000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240513 | 173900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240513 | 173800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240513 | 173700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240513 | 173600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240513 | 173500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240513 | 173400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240513 | 173300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240513 | 173200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240513 | 173100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240513 | 173000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240513 | 172900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240513 | 172800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240513 | 172700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240513 | 172600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240513 | 172500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240513 | 172400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240513 | 172300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240513 | 172200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240513 | 172100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240513 | 172000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240513 | 171900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 153 | 20240513 | 171800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240513 | 171700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240513 | 171600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240513 | 171500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240513 | 171400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240513 | 171300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240513 | 171200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240513 | 171100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240513 | 171000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240513 | 170900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240513 | 170800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240513 | 170700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240513 | 170600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240513 | 170500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240513 | 170400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240513 | 170300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240513 | 170200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240513 | 170100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240513 | 170000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240513 | 165900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240513 | 165800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240513 | 165700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240513 | 165600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240513 | 165500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240513 | 165400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240513 | 165300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240513 | 165200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240513 | 165100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240513 | 165000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240513 | 164900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 183 | 20240513 | 164800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240513 | 164700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240513 | 164600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240513 | 164500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240513 | 164400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240513 | 164300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240513 | 164200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240513 | 164100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240513 | 164000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240513 | 163900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240513 | 163800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240513 | 163700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240513 | 163600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240513 | 163500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240513 | 163400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240513 | 163300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240513 | 163200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240513 | 163100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240513 | 163000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240513 | 162900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240513 | 162800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240513 | 162700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240513 | 162600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240513 | 162500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240513 | 162400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240513 | 162300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240513 | 162200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240513 | 162100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240513 | 162000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240513 | 161900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 213 | 20240513 | 161800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240513 | 161700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240513 | 161600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240513 | 161500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240513 | 161400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240513 | 161300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240513 | 161200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240513 | 161100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240513 | 161000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240513 | 160900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240513 | 160800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240513 | 160700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240513 | 160600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240513 | 160500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240513 | 160400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240513 | 160300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240513 | 160200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240513 | 160100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240513 | 160000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240513 | 155900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240513 | 155800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240513 | 155700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240513 | 155600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240513 | 155500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240513 | 155400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240513 | 155300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240513 | 155200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240513 | 155100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240513 | 155000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240513 | 154900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 243 | 20240513 | 154800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240513 | 154700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240513 | 154600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240513 | 154500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240513 | 154400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240513 | 154300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240513 | 154200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240513 | 154100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240513 | 154000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240513 | 153900 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240513 | 153800 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240513 | 153700 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240513 | 153600 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240513 | 153500 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240513 | 153400 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240513 | 153300 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240513 | 153200 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240513 | 153100 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240513 | 153000 | 52848308330 | 10300 | 10300 | 10300 | 10300 | 44873 |
| 262 | 20240513 | 152900 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240513 | 152800 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240513 | 152700 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20240513 | 152600 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20240513 | 152500 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20240513 | 152400 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20240513 | 152300 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20240513 | 152200 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20240513 | 152100 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20240513 | 152000 | 52386116430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20240513 | 151900 | 52386116430 | 10050 | 10160 | 10200 | 10050 | 27330 |
| 273 | 20240513 | 151800 | 52109907590 | 10150 | 10180 | 10190 | 10100 | 6116 |
| 274 | 20240513 | 151700 | 52047801400 | 10170 | 10160 | 10180 | 10100 | 10183 |
| 275 | 20240513 | 151600 | 51944437480 | 10160 | 10150 | 10280 | 9900 | 37725 |
| 276 | 20240513 | 151500 | 51561689530 | 10150 | 10050 | 10160 | 10050 | 9519 |
| 277 | 20240513 | 151400 | 51465398510 | 10040 | 10110 | 10110 | 10040 | 5588 |
| 278 | 20240513 | 151300 | 51409094760 | 10090 | 10090 | 10160 | 10080 | 3261 |
| 279 | 20240513 | 151200 | 51376170900 | 10180 | 10000 | 10180 | 9990 | 20632 |
| 280 | 20240513 | 151100 | 51168126820 | 10010 | 9990 | 10040 | 9970 | 3626 |
| 281 | 20240513 | 151000 | 51131829960 | 9970 | 10010 | 10060 | 9930 | 3824 |
| 282 | 20240513 | 150900 | 51093628250 | 10020 | 10000 | 10060 | 9990 | 2594 |
| 283 | 20240513 | 150800 | 51067610370 | 10000 | 10030 | 10090 | 10000 | 6849 |
| 284 | 20240513 | 150700 | 50999003350 | 10060 | 10080 | 10100 | 10020 | 3208 |
| 285 | 20240513 | 150600 | 50966726400 | 10050 | 10050 | 10150 | 10010 | 11945 |
| 286 | 20240513 | 150500 | 50846381040 | 10060 | 10110 | 10130 | 10000 | 11924 |
| 287 | 20240513 | 150400 | 50726115360 | 10120 | 10120 | 10150 | 10100 | 12124 |
| 288 | 20240513 | 150300 | 50603586360 | 10120 | 10050 | 10180 | 10000 | 7891 |
| 289 | 20240513 | 150200 | 50523670040 | 10020 | 10180 | 10180 | 9920 | 17473 |
| 290 | 20240513 | 150100 | 50347037540 | 10180 | 10090 | 10190 | 10080 | 17381 |
| 291 | 20240513 | 150000 | 50170599450 | 10080 | 9940 | 10110 | 9940 | 12798 |
| 292 | 20240513 | 145900 | 50041787630 | 9930 | 9990 | 10000 | 9930 | 2964 |
| 293 | 20240513 | 145800 | 50012244290 | 10000 | 10000 | 10000 | 9980 | 2870 |
| 294 | 20240513 | 145700 | 49983557700 | 10000 | 9910 | 10010 | 9910 | 2556 |
| 295 | 20240513 | 145600 | 49958061580 | 9910 | 9950 | 9960 | 9910 | 7514 |
| 296 | 20240513 | 145500 | 49883510090 | 9950 | 10010 | 10010 | 9910 | 7059 |
| 297 | 20240513 | 145400 | 49813258440 | 10020 | 9990 | 10040 | 9970 | 1351 |
| 298 | 20240513 | 145300 | 49799735660 | 9990 | 10000 | 10000 | 9950 | 5710 |
| 299 | 20240513 | 145200 | 49742753890 | 10000 | 10000 | 10090 | 9980 | 6363 |
| 300 | 20240513 | 145100 | 49679031300 | 10080 | 10150 | 10180 | 9980 | 32175 |
| 301 | 20240513 | 145000 | 49353975610 | 10150 | 9960 | 10160 | 9930 | 12526 |
| 302 | 20240513 | 144900 | 49227768680 | 9960 | 9930 | 9960 | 9890 | 2252 |
| 303 | 20240513 | 144800 | 49205421310 | 9910 | 9900 | 9950 | 9900 | 1624 |
| 304 | 20240513 | 144700 | 49189311730 | 9900 | 9960 | 9960 | 9870 | 4206 |
| 305 | 20240513 | 144600 | 49147680080 | 9900 | 9970 | 9980 | 9900 | 4427 |
| 306 | 20240513 | 144500 | 49103752680 | 9980 | 10000 | 10000 | 9940 | 1700 |
| 307 | 20240513 | 144400 | 49086787190 | 10010 | 9980 | 10030 | 9980 | 2565 |
| 308 | 20240513 | 144300 | 49061136490 | 9940 | 10030 | 10030 | 9910 | 1984 |
| 309 | 20240513 | 144200 | 49041360310 | 10030 | 9990 | 10030 | 9960 | 2747 |
| 310 | 20240513 | 144100 | 49013901920 | 9990 | 9940 | 9990 | 9940 | 1789 |
| 311 | 20240513 | 144000 | 48996057470 | 9940 | 10010 | 10010 | 9870 | 17376 |
| 312 | 20240513 | 143900 | 48823501100 | 10010 | 10050 | 10050 | 10010 | 4422 |
| 313 | 20240513 | 143800 | 48779072770 | 10050 | 10000 | 10050 | 9980 | 2358 |
| 314 | 20240513 | 143700 | 48755491840 | 10000 | 9990 | 10020 | 9970 | 959 |
| 315 | 20240513 | 143600 | 48745910000 | 10000 | 9970 | 10050 | 9970 | 7942 |
| 316 | 20240513 | 143500 | 48666403810 | 9970 | 9990 | 10000 | 9960 | 1874 |
| 317 | 20240513 | 143400 | 48647706360 | 9980 | 9980 | 10020 | 9980 | 5655 |
| 318 | 20240513 | 143300 | 48591174310 | 9980 | 9960 | 10060 | 9950 | 8050 |
| 319 | 20240513 | 143200 | 48510680940 | 9960 | 10250 | 10260 | 9950 | 26230 |
| 320 | 20240513 | 143100 | 48245953480 | 10250 | 9990 | 10270 | 9980 | 18966 |
| 321 | 20240513 | 143000 | 48053861000 | 9990 | 10000 | 10030 | 9950 | 3255 |
| 322 | 20240513 | 142900 | 48021415110 | 10000 | 10040 | 10040 | 9980 | 4712 |
| 323 | 20240513 | 142800 | 47974264200 | 10030 | 9950 | 10050 | 9950 | 2541 |
| 324 | 20240513 | 142700 | 47948839880 | 9980 | 10020 | 10020 | 9910 | 11143 |
| 325 | 20240513 | 142600 | 47837805170 | 10040 | 10070 | 10070 | 10010 | 4047 |
| 326 | 20240513 | 142500 | 47797181120 | 10070 | 10140 | 10140 | 10060 | 4974 |
| 327 | 20240513 | 142400 | 47746969160 | 10140 | 10020 | 10150 | 10010 | 3060 |
| 328 | 20240513 | 142300 | 47716084810 | 10020 | 10080 | 10080 | 10000 | 14062 |
| 329 | 20240513 | 142200 | 47575055220 | 10080 | 10130 | 10160 | 10050 | 3248 |
| 330 | 20240513 | 142100 | 47542280220 | 10130 | 10090 | 10150 | 10090 | 3106 |
| 331 | 20240513 | 142000 | 47510825150 | 10100 | 10180 | 10180 | 10080 | 4747 |
| 332 | 20240513 | 141900 | 47462774930 | 10180 | 10140 | 10210 | 10100 | 4099 |
| 333 | 20240513 | 141800 | 47421021470 | 10140 | 10030 | 10220 | 10030 | 9707 |
| 334 | 20240513 | 141700 | 47322618620 | 10020 | 10020 | 10090 | 10000 | 7368 |
| 335 | 20240513 | 141600 | 47248710640 | 10020 | 10230 | 10230 | 9820 | 41512 |
| 336 | 20240513 | 141500 | 46833225750 | 10230 | 10330 | 10330 | 10200 | 8704 |
| 337 | 20240513 | 141400 | 46744040090 | 10330 | 10200 | 10330 | 10200 | 14504 |
| 338 | 20240513 | 141300 | 46594939860 | 10200 | 10250 | 10280 | 10200 | 2975 |
| 339 | 20240513 | 141200 | 46564501780 | 10270 | 10180 | 10280 | 10150 | 9719 |
| 340 | 20240513 | 141100 | 46465045560 | 10150 | 10200 | 10230 | 10100 | 15817 |
| 341 | 20240513 | 141000 | 46304202970 | 10210 | 10280 | 10300 | 10210 | 27656 |
| 342 | 20240513 | 140900 | 46020262160 | 10290 | 10190 | 10300 | 10190 | 25651 |
| 343 | 20240513 | 140800 | 45757172850 | 10210 | 10350 | 10480 | 10160 | 80645 |
| 344 | 20240513 | 140700 | 44926459420 | 10350 | 10150 | 10360 | 10130 | 64524 |
| 345 | 20240513 | 140600 | 44265789490 | 10150 | 10000 | 10150 | 10000 | 16840 |
| 346 | 20240513 | 140500 | 44095966850 | 10030 | 10050 | 10100 | 10000 | 13700 |
| 347 | 20240513 | 140400 | 43958326960 | 10030 | 9940 | 10100 | 9880 | 16917 |
| 348 | 20240513 | 140300 | 43788866180 | 9940 | 9840 | 9940 | 9830 | 1924 |
| 349 | 20240513 | 140200 | 43769873000 | 9830 | 9890 | 9890 | 9820 | 4317 |
| 350 | 20240513 | 140100 | 43727412560 | 9890 | 9900 | 9950 | 9870 | 2456 |
| 351 | 20240513 | 140000 | 43703130940 | 9870 | 9970 | 9990 | 9870 | 4535 |
| 352 | 20240513 | 135900 | 43658177810 | 9970 | 9970 | 10000 | 9930 | 6251 |
| 353 | 20240513 | 135800 | 43595832540 | 9970 | 9950 | 9990 | 9950 | 7104 |
| 354 | 20240513 | 135700 | 43525032750 | 9950 | 9920 | 9960 | 9870 | 7719 |
| 355 | 20240513 | 135600 | 43448458420 | 9880 | 9860 | 9920 | 9850 | 4081 |
| 356 | 20240513 | 135500 | 43408117730 | 9860 | 9780 | 9910 | 9780 | 4848 |
| 357 | 20240513 | 135400 | 43360252790 | 9840 | 9870 | 9870 | 9750 | 13676 |
| 358 | 20240513 | 135300 | 43226062660 | 9870 | 9870 | 9880 | 9840 | 3591 |
| 359 | 20240513 | 135200 | 43190649220 | 9870 | 9860 | 9890 | 9840 | 4070 |
| 360 | 20240513 | 135100 | 43150506630 | 9860 | 9830 | 9920 | 9830 | 8643 |
| 361 | 20240513 | 135000 | 43065211780 | 9830 | 9790 | 9940 | 9790 | 11373 |
| 362 | 20240513 | 134900 | 42953403690 | 9800 | 9810 | 9830 | 9780 | 3006 |
| 363 | 20240513 | 134800 | 42923954500 | 9810 | 9850 | 9860 | 9790 | 2373 |
| 364 | 20240513 | 134700 | 42900646510 | 9850 | 9810 | 9890 | 9800 | 4667 |
| 365 | 20240513 | 134600 | 42854724490 | 9800 | 9750 | 9810 | 9740 | 5088 |
| 366 | 20240513 | 134500 | 42805000120 | 9730 | 9930 | 9960 | 9700 | 39222 |
| 367 | 20240513 | 134400 | 42419560610 | 9930 | 9840 | 9950 | 9820 | 21924 |
| 368 | 20240513 | 134300 | 42202754500 | 9840 | 9740 | 9840 | 9700 | 31037 |
| 369 | 20240513 | 134200 | 41899097510 | 9740 | 9770 | 9800 | 9680 | 25181 |
| 370 | 20240513 | 134100 | 41653934590 | 9770 | 9890 | 9890 | 9760 | 53650 |
| 371 | 20240513 | 134000 | 41127940770 | 9850 | 10090 | 10140 | 9830 | 27944 |
| 372 | 20240513 | 133900 | 40849254930 | 10130 | 10110 | 10200 | 10080 | 6114 |
| 373 | 20240513 | 133800 | 40787383110 | 10100 | 10140 | 10200 | 10100 | 6889 |
| 374 | 20240513 | 133700 | 40717504050 | 10150 | 10110 | 10170 | 10070 | 12720 |
| 375 | 20240513 | 133600 | 40588931330 | 10090 | 10170 | 10170 | 10090 | 5416 |
| 376 | 20240513 | 133500 | 40534080170 | 10170 | 10170 | 10180 | 10080 | 8928 |
| 377 | 20240513 | 133400 | 40443742040 | 10150 | 10090 | 10200 | 10080 | 7172 |
| 378 | 20240513 | 133300 | 40371035570 | 10110 | 10160 | 10160 | 10070 | 18690 |
| 379 | 20240513 | 133200 | 40182378910 | 10160 | 10120 | 10170 | 10100 | 4677 |
| 380 | 20240513 | 133100 | 40134932640 | 10140 | 10100 | 10160 | 10070 | 17352 |
| 381 | 20240513 | 133000 | 39959612240 | 10090 | 10110 | 10130 | 10060 | 12341 |
| 382 | 20240513 | 132900 | 39835212480 | 10070 | 10050 | 10210 | 10050 | 23561 |
| 383 | 20240513 | 132800 | 39595949590 | 10050 | 10260 | 10260 | 10010 | 33318 |
| 384 | 20240513 | 132700 | 39259182680 | 10240 | 10340 | 10350 | 10170 | 31521 |
| 385 | 20240513 | 132600 | 38935619900 | 10340 | 10400 | 10450 | 10330 | 19600 |
| 386 | 20240513 | 132500 | 38732306070 | 10400 | 10480 | 10520 | 10400 | 12927 |
| 387 | 20240513 | 132400 | 38597318140 | 10480 | 10480 | 10560 | 10460 | 25895 |
| 388 | 20240513 | 132300 | 38325192030 | 10510 | 10350 | 10540 | 10340 | 17642 |
| 389 | 20240513 | 132200 | 38140910140 | 10350 | 10420 | 10420 | 10330 | 19906 |
| 390 | 20240513 | 132100 | 37934497710 | 10420 | 10530 | 10560 | 10330 | 52507 |
| 391 | 20240513 | 132000 | 37386815050 | 10530 | 10520 | 10620 | 10520 | 27662 |
| 392 | 20240513 | 131900 | 37094107670 | 10520 | 10580 | 10630 | 10510 | 49114 |
| 393 | 20240513 | 131800 | 36574563820 | 10580 | 10380 | 10600 | 10360 | 89235 |
| 394 | 20240513 | 131700 | 35638218080 | 10380 | 10240 | 10450 | 10240 | 44091 |
| 395 | 20240513 | 131600 | 35180807500 | 10250 | 10460 | 10540 | 10130 | 93092 |
| 396 | 20240513 | 131500 | 34221687400 | 10460 | 10630 | 10690 | 10440 | 117722 |
| 397 | 20240513 | 131400 | 32976619970 | 10620 | 10500 | 10650 | 10350 | 261803 |
| 398 | 20240513 | 131300 | 30225599610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 399 | 20240513 | 131200 | 30225599610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 400 | 20240513 | 131100 | 30225599610 | 10420 | 9950 | 10420 | 9950 | 241547 |
| 401 | 20240513 | 131000 | 27745544530 | 9950 | 9880 | 10000 | 9870 | 38584 |
| 402 | 20240513 | 130900 | 27361194490 | 9880 | 9870 | 9880 | 9750 | 4116 |
| 403 | 20240513 | 130800 | 27320781720 | 9870 | 9860 | 9940 | 9850 | 6671 |
| 404 | 20240513 | 130700 | 27254719850 | 9890 | 9740 | 9900 | 9730 | 10328 |
| 405 | 20240513 | 130600 | 27153230030 | 9740 | 9860 | 9860 | 9610 | 13757 |
| 406 | 20240513 | 130500 | 27019047540 | 9860 | 9870 | 9900 | 9850 | 7127 |
| 407 | 20240513 | 130400 | 26948670090 | 9880 | 9930 | 9930 | 9800 | 10228 |
| 408 | 20240513 | 130300 | 26847748570 | 9910 | 9960 | 9990 | 9910 | 38859 |
| 409 | 20240513 | 130200 | 26460641200 | 9970 | 9910 | 9970 | 9840 | 11665 |
| 410 | 20240513 | 130100 | 26344940660 | 9910 | 9810 | 9950 | 9810 | 28836 |
| 411 | 20240513 | 130000 | 26059593940 | 9810 | 9790 | 9820 | 9760 | 5186 |
| 412 | 20240513 | 125900 | 26008789630 | 9790 | 9770 | 9820 | 9730 | 5944 |
| 413 | 20240513 | 125800 | 25950643230 | 9760 | 9730 | 9760 | 9690 | 1876 |
| 414 | 20240513 | 125700 | 25932390600 | 9700 | 9730 | 9740 | 9690 | 1540 |
| 415 | 20240513 | 125600 | 25917422170 | 9760 | 9680 | 9760 | 9630 | 5766 |
| 416 | 20240513 | 125500 | 25861410120 | 9670 | 9610 | 9670 | 9590 | 1798 |
| 417 | 20240513 | 125400 | 25844056060 | 9620 | 9640 | 9640 | 9610 | 411 |
| 418 | 20240513 | 125300 | 25840100690 | 9630 | 9630 | 9660 | 9630 | 538 |
| 419 | 20240513 | 125200 | 25834917480 | 9630 | 9600 | 9630 | 9580 | 986 |
| 420 | 20240513 | 125100 | 25825465820 | 9630 | 9630 | 9630 | 9580 | 1513 |
| 421 | 20240513 | 125000 | 25810959520 | 9640 | 9650 | 9660 | 9580 | 1450 |
| 422 | 20240513 | 124900 | 25796985030 | 9580 | 9580 | 9660 | 9570 | 1318 |
| 423 | 20240513 | 124800 | 25784344260 | 9630 | 9620 | 9670 | 9580 | 2636 |
| 424 | 20240513 | 124700 | 25759058750 | 9610 | 9640 | 9680 | 9610 | 1994 |
| 425 | 20240513 | 124600 | 25739871650 | 9640 | 9690 | 9770 | 9640 | 5124 |
| 426 | 20240513 | 124500 | 25690052440 | 9700 | 9610 | 9700 | 9590 | 1397 |
| 427 | 20240513 | 124400 | 25676612440 | 9630 | 9680 | 9680 | 9590 | 7979 |
| 428 | 20240513 | 124300 | 25599901430 | 9700 | 9730 | 9730 | 9650 | 3680 |
| 429 | 20240513 | 124200 | 25564259780 | 9710 | 9670 | 9830 | 9650 | 5151 |
| 430 | 20240513 | 124100 | 25514166540 | 9660 | 9840 | 9900 | 9650 | 22904 |
| 431 | 20240513 | 124000 | 25289434340 | 9850 | 9680 | 9950 | 9610 | 55750 |
| 432 | 20240513 | 123900 | 24742013290 | 9590 | 9580 | 9690 | 9570 | 1959 |
| 433 | 20240513 | 123800 | 24723112700 | 9580 | 9600 | 9650 | 9570 | 2051 |
| 434 | 20240513 | 123700 | 24703384880 | 9600 | 9570 | 9650 | 9570 | 354 |
| 435 | 20240513 | 123600 | 24699975050 | 9610 | 9580 | 9660 | 9550 | 3489 |
| 436 | 20240513 | 123500 | 24666368060 | 9580 | 9610 | 9610 | 9580 | 1412 |
| 437 | 20240513 | 123400 | 24652820270 | 9650 | 9590 | 9670 | 9570 | 5179 |
| 438 | 20240513 | 123300 | 24603049650 | 9590 | 9610 | 9610 | 9550 | 318 |
| 439 | 20240513 | 123200 | 24600005820 | 9620 | 9530 | 9620 | 9530 | 1468 |
| 440 | 20240513 | 123100 | 24585974220 | 9540 | 9600 | 9600 | 9540 | 944 |
| 441 | 20240513 | 123000 | 24576957860 | 9600 | 9630 | 9640 | 9590 | 4028 |
| 442 | 20240513 | 122900 | 24538245860 | 9630 | 9590 | 9630 | 9550 | 1628 |
| 443 | 20240513 | 122800 | 24522654850 | 9590 | 9530 | 9640 | 9530 | 11577 |
| 444 | 20240513 | 122700 | 24411382060 | 9550 | 9530 | 9560 | 9530 | 955 |
| 445 | 20240513 | 122600 | 24402265810 | 9530 | 9550 | 9570 | 9530 | 865 |
| 446 | 20240513 | 122500 | 24394016700 | 9550 | 9560 | 9580 | 9550 | 1579 |
| 447 | 20240513 | 122400 | 24378911340 | 9570 | 9510 | 9570 | 9490 | 4997 |
| 448 | 20240513 | 122300 | 24331182010 | 9490 | 9520 | 9530 | 9480 | 806 |
| 449 | 20240513 | 122200 | 24323533770 | 9520 | 9500 | 9530 | 9480 | 1090 |
| 450 | 20240513 | 122100 | 24313162970 | 9520 | 9490 | 9520 | 9490 | 256 |
| 451 | 20240513 | 122000 | 24310729030 | 9490 | 9520 | 9520 | 9480 | 21 |
| 452 | 20240513 | 121900 | 24310529830 | 9480 | 9510 | 9520 | 9480 | 590 |
| 453 | 20240513 | 121800 | 24304931270 | 9520 | 9520 | 9530 | 9490 | 611 |
| 454 | 20240513 | 121700 | 24299131160 | 9530 | 9510 | 9530 | 9510 | 493 |
| 455 | 20240513 | 121600 | 24294439030 | 9510 | 9500 | 9510 | 9490 | 89 |
| 456 | 20240513 | 121500 | 24293593650 | 9500 | 9500 | 9500 | 9500 | 102 |
| 457 | 20240513 | 121400 | 24292624650 | 9500 | 9450 | 9510 | 9450 | 136 |
| 458 | 20240513 | 121300 | 24291337560 | 9450 | 9440 | 9450 | 9430 | 2271 |
| 459 | 20240513 | 121200 | 24269880720 | 9450 | 9440 | 9450 | 9430 | 1003 |
| 460 | 20240513 | 121100 | 24260411650 | 9450 | 9470 | 9470 | 9450 | 824 |
| 461 | 20240513 | 121000 | 24252621070 | 9460 | 9510 | 9510 | 9460 | 237 |
| 462 | 20240513 | 120900 | 24250378450 | 9510 | 9470 | 9510 | 9460 | 658 |
| 463 | 20240513 | 120800 | 24244128110 | 9510 | 9510 | 9530 | 9460 | 1825 |
| 464 | 20240513 | 120700 | 24226849750 | 9510 | 9550 | 9580 | 9510 | 2244 |
| 465 | 20240513 | 120600 | 24205398650 | 9540 | 9480 | 9540 | 9470 | 1470 |
| 466 | 20240513 | 120500 | 24191417460 | 9480 | 9470 | 9500 | 9460 | 3014 |
| 467 | 20240513 | 120400 | 24162872190 | 9470 | 9470 | 9470 | 9460 | 1531 |
| 468 | 20240513 | 120300 | 24148386220 | 9470 | 9470 | 9480 | 9460 | 344 |
| 469 | 20240513 | 120200 | 24145128490 | 9460 | 9470 | 9470 | 9460 | 1523 |
| 470 | 20240513 | 120100 | 24130716920 | 9460 | 9460 | 9480 | 9460 | 4351 |
| 471 | 20240513 | 120000 | 24089555520 | 9470 | 9480 | 9490 | 9460 | 2283 |
| 472 | 20240513 | 115900 | 24067937720 | 9470 | 9480 | 9520 | 9460 | 3110 |
| 473 | 20240513 | 115800 | 24038498580 | 9520 | 9490 | 9530 | 9460 | 3337 |
| 474 | 20240513 | 115700 | 24006850900 | 9480 | 9540 | 9550 | 9480 | 770 |
| 475 | 20240513 | 115600 | 23999537340 | 9550 | 9500 | 9560 | 9480 | 2049 |
| 476 | 20240513 | 115500 | 23980016370 | 9460 | 9450 | 9510 | 9430 | 1493 |
| 477 | 20240513 | 115400 | 23965880250 | 9460 | 9470 | 9500 | 9430 | 1090 |
| 478 | 20240513 | 115300 | 23955553280 | 9480 | 9500 | 9510 | 9480 | 239 |
| 479 | 20240513 | 115200 | 23953285650 | 9500 | 9510 | 9510 | 9470 | 1014 |
| 480 | 20240513 | 115100 | 23943675570 | 9470 | 9550 | 9580 | 9460 | 1977 |
| 481 | 20240513 | 115000 | 23924807260 | 9560 | 9530 | 9590 | 9530 | 3039 |
| 482 | 20240513 | 114900 | 23895741850 | 9540 | 9460 | 9540 | 9450 | 3736 |
| 483 | 20240513 | 114800 | 23860303620 | 9460 | 9460 | 9460 | 9430 | 468 |
| 484 | 20240513 | 114700 | 23855885610 | 9460 | 9430 | 9460 | 9430 | 2340 |
| 485 | 20240513 | 114600 | 23833789860 | 9430 | 9410 | 9440 | 9410 | 644 |
| 486 | 20240513 | 114500 | 23827727730 | 9400 | 9460 | 9460 | 9400 | 14072 |
| 487 | 20240513 | 114400 | 23695352670 | 9460 | 9440 | 9470 | 9440 | 180 |
| 488 | 20240513 | 114300 | 23693649880 | 9440 | 9440 | 9460 | 9430 | 1406 |
| 489 | 20240513 | 114200 | 23680379470 | 9440 | 9450 | 9450 | 9430 | 4212 |
| 490 | 20240513 | 114100 | 23640648810 | 9450 | 9480 | 9490 | 9450 | 4298 |
| 491 | 20240513 | 114000 | 23599934120 | 9490 | 9470 | 9500 | 9470 | 2737 |
| 492 | 20240513 | 113900 | 23573976180 | 9480 | 9420 | 9490 | 9410 | 3970 |
| 493 | 20240513 | 113800 | 23536426630 | 9430 | 9440 | 9440 | 9410 | 1021 |
| 494 | 20240513 | 113700 | 23526799440 | 9430 | 9420 | 9450 | 9410 | 4548 |
| 495 | 20240513 | 113600 | 23483933590 | 9430 | 9370 | 9440 | 9370 | 2355 |
| 496 | 20240513 | 113500 | 23461791590 | 9390 | 9440 | 9450 | 9340 | 24971 |
| 497 | 20240513 | 113400 | 23227808680 | 9420 | 9490 | 9490 | 9420 | 4024 |
| 498 | 20240513 | 113300 | 23189770650 | 9480 | 9510 | 9510 | 9440 | 7141 |
| 499 | 20240513 | 113200 | 23122218220 | 9480 | 9530 | 9530 | 9460 | 4277 |
| 500 | 20240513 | 113100 | 23081618950 | 9520 | 9450 | 9590 | 9440 | 13148 |
| 501 | 20240513 | 113000 | 22956422940 | 9440 | 9430 | 9450 | 9410 | 1174 |
| 502 | 20240513 | 112900 | 22945350470 | 9430 | 9410 | 9440 | 9390 | 4719 |
| 503 | 20240513 | 112800 | 22900970040 | 9410 | 9440 | 9450 | 9410 | 3935 |
| 504 | 20240513 | 112700 | 22863883580 | 9460 | 9480 | 9480 | 9440 | 1741 |
| 505 | 20240513 | 112600 | 22847418850 | 9470 | 9490 | 9530 | 9470 | 1743 |
| 506 | 20240513 | 112500 | 22830837450 | 9490 | 9460 | 9600 | 9450 | 7706 |
| 507 | 20240513 | 112400 | 22757246170 | 9460 | 9470 | 9480 | 9390 | 17862 |
| 508 | 20240513 | 112300 | 22588905780 | 9470 | 9490 | 9530 | 9460 | 3211 |
| 509 | 20240513 | 112200 | 22558447220 | 9490 | 9500 | 9510 | 9450 | 2904 |
| 510 | 20240513 | 112100 | 22530940060 | 9500 | 9470 | 9530 | 9470 | 5086 |
| 511 | 20240513 | 112000 | 22482621750 | 9460 | 9490 | 9500 | 9460 | 5215 |
| 512 | 20240513 | 111900 | 22433227750 | 9490 | 9490 | 9520 | 9480 | 1263 |
| 513 | 20240513 | 111800 | 22421237850 | 9490 | 9490 | 9550 | 9480 | 2636 |
| 514 | 20240513 | 111700 | 22396203950 | 9480 | 9550 | 9550 | 9470 | 21366 |
| 515 | 20240513 | 111600 | 22193129560 | 9550 | 9540 | 9580 | 9530 | 4004 |
| 516 | 20240513 | 111500 | 22154894970 | 9530 | 9560 | 9570 | 9520 | 6585 |
| 517 | 20240513 | 111400 | 22092057210 | 9540 | 9630 | 9630 | 9520 | 15247 |
| 518 | 20240513 | 111300 | 21946409110 | 9610 | 9640 | 9700 | 9570 | 11609 |
| 519 | 20240513 | 111200 | 21834849540 | 9630 | 9760 | 9800 | 9630 | 11167 |
| 520 | 20240513 | 111100 | 21726445750 | 9760 | 9840 | 9840 | 9740 | 9280 |
| 521 | 20240513 | 111000 | 21635815330 | 9830 | 9770 | 9850 | 9760 | 10535 |
| 522 | 20240513 | 110900 | 21532360660 | 9760 | 9870 | 9870 | 9760 | 10890 |
| 523 | 20240513 | 110800 | 21425558600 | 9860 | 9790 | 9870 | 9760 | 12171 |
| 524 | 20240513 | 110700 | 21305899670 | 9780 | 9830 | 9880 | 9750 | 19700 |
| 525 | 20240513 | 110600 | 21112770920 | 9840 | 9730 | 9850 | 9720 | 32486 |
| 526 | 20240513 | 110500 | 20794703160 | 9750 | 9790 | 9800 | 9680 | 40187 |
| 527 | 20240513 | 110400 | 20403234850 | 9790 | 9870 | 10000 | 9790 | 82266 |
| 528 | 20240513 | 110300 | 19590420990 | 9890 | 9490 | 9990 | 9490 | 104127 |
| 529 | 20240513 | 110200 | 18571121480 | 9500 | 9500 | 9500 | 9480 | 5741 |
| 530 | 20240513 | 110100 | 18516612190 | 9500 | 9460 | 9500 | 9450 | 4946 |
| 531 | 20240513 | 110000 | 18469678830 | 9460 | 9440 | 9480 | 9430 | 2530 |
| 532 | 20240513 | 105900 | 18445793520 | 9440 | 9430 | 9480 | 9430 | 2415 |
| 533 | 20240513 | 105800 | 18422982200 | 9430 | 9500 | 9500 | 9430 | 12617 |
| 534 | 20240513 | 105700 | 18303611010 | 9480 | 9530 | 9550 | 9480 | 3356 |
| 535 | 20240513 | 105600 | 18271693290 | 9530 | 9560 | 9570 | 9520 | 1932 |
| 536 | 20240513 | 105500 | 18253263410 | 9560 | 9620 | 9620 | 9540 | 1004 |
| 537 | 20240513 | 105400 | 18243663870 | 9600 | 9530 | 9610 | 9470 | 18747 |
| 538 | 20240513 | 105300 | 18065033340 | 9510 | 9550 | 9550 | 9500 | 2081 |
| 539 | 20240513 | 105200 | 18045209820 | 9540 | 9530 | 9560 | 9500 | 4816 |
| 540 | 20240513 | 105100 | 17999368280 | 9530 | 9640 | 9640 | 9520 | 8777 |
| 541 | 20240513 | 105000 | 17915177940 | 9640 | 9570 | 9690 | 9560 | 24058 |
| 542 | 20240513 | 104900 | 17683127510 | 9570 | 9540 | 9620 | 9510 | 8903 |
| 543 | 20240513 | 104800 | 17597805480 | 9520 | 9460 | 9550 | 9460 | 4125 |
| 544 | 20240513 | 104700 | 17558512580 | 9470 | 9500 | 9500 | 9450 | 4799 |
| 545 | 20240513 | 104600 | 17513104610 | 9490 | 9470 | 9500 | 9420 | 7131 |
| 546 | 20240513 | 104500 | 17445748950 | 9470 | 9510 | 9520 | 9430 | 13611 |
| 547 | 20240513 | 104400 | 17316711760 | 9500 | 9580 | 9610 | 9500 | 10545 |
| 548 | 20240513 | 104300 | 17216158220 | 9580 | 9590 | 9590 | 9500 | 9897 |
| 549 | 20240513 | 104200 | 17121789760 | 9580 | 9420 | 9650 | 9420 | 19106 |
| 550 | 20240513 | 104100 | 16939807860 | 9440 | 9510 | 9510 | 9420 | 17128 |
| 551 | 20240513 | 104000 | 16777715280 | 9510 | 9520 | 9550 | 9500 | 9076 |
| 552 | 20240513 | 103900 | 16691313580 | 9520 | 9480 | 9530 | 9460 | 16843 |
| 553 | 20240513 | 103800 | 16531409660 | 9490 | 9410 | 9540 | 9380 | 33517 |
| 554 | 20240513 | 103700 | 16215173620 | 9410 | 9660 | 9690 | 9410 | 64209 |
| 555 | 20240513 | 103600 | 15602649390 | 9660 | 9760 | 9760 | 9600 | 51850 |
| 556 | 20240513 | 103500 | 15101564940 | 9760 | 9780 | 9860 | 9760 | 33653 |
| 557 | 20240513 | 103400 | 14772039560 | 9780 | 9940 | 9980 | 9760 | 37160 |
| 558 | 20240513 | 103300 | 14404291250 | 9970 | 10020 | 10030 | 9840 | 58728 |
| 559 | 20240513 | 103200 | 13821767320 | 10020 | 9880 | 10090 | 9850 | 74499 |
| 560 | 20240513 | 103100 | 13077101950 | 9880 | 10140 | 10150 | 9840 | 99194 |
| 561 | 20240513 | 103000 | 12085330200 | 10130 | 9870 | 10180 | 9860 | 175798 |
| 562 | 20240513 | 102900 | 10320025920 | 9860 | 9740 | 9950 | 9730 | 125966 |
| 563 | 20240513 | 102800 | 9080870740 | 9740 | 9570 | 9740 | 9560 | 70523 |
| 564 | 20240513 | 102700 | 8400599820 | 9570 | 9480 | 9610 | 9390 | 78093 |
| 565 | 20240513 | 102600 | 7656208510 | 9500 | 9500 | 9500 | 9500 | 0 |
| 566 | 20240513 | 102500 | 7656208510 | 9500 | 9470 | 9500 | 9450 | 23598 |
| 567 | 20240513 | 102400 | 7432092210 | 9490 | 9450 | 9500 | 9440 | 36184 |
| 568 | 20240513 | 102300 | 7089284840 | 9480 | 9390 | 9480 | 9340 | 43943 |
| 569 | 20240513 | 102200 | 6675269510 | 9370 | 9470 | 9480 | 9280 | 31640 |
| 570 | 20240513 | 102100 | 6378495920 | 9410 | 9270 | 9470 | 9210 | 43060 |
| 571 | 20240513 | 102000 | 5976467600 | 9260 | 9270 | 9290 | 9240 | 21660 |
| 572 | 20240513 | 101900 | 5775766380 | 9280 | 9250 | 9290 | 9200 | 22953 |
| 573 | 20240513 | 101800 | 5563179340 | 9240 | 9210 | 9250 | 9150 | 14162 |
| 574 | 20240513 | 101700 | 5432683320 | 9210 | 9110 | 9260 | 9110 | 32733 |
| 575 | 20240513 | 101600 | 5131847750 | 9120 | 9100 | 9120 | 9080 | 4370 |
| 576 | 20240513 | 101500 | 5092080220 | 9100 | 9060 | 9130 | 9050 | 5782 |
| 577 | 20240513 | 101400 | 5039380820 | 9050 | 9040 | 9060 | 9030 | 243 |
| 578 | 20240513 | 101300 | 5037183780 | 9040 | 9020 | 9050 | 9020 | 1148 |
| 579 | 20240513 | 101200 | 5026799330 | 9020 | 9000 | 9020 | 9000 | 492 |
| 580 | 20240513 | 101100 | 5022365310 | 8990 | 8990 | 9000 | 8960 | 1899 |
| 581 | 20240513 | 101000 | 5005330120 | 8990 | 8990 | 9000 | 8960 | 3788 |
| 582 | 20240513 | 100900 | 4971285860 | 8990 | 8990 | 9000 | 8990 | 1823 |
| 583 | 20240513 | 100800 | 4954884170 | 8990 | 9020 | 9020 | 8990 | 993 |
| 584 | 20240513 | 100700 | 4945944000 | 9020 | 9050 | 9050 | 9020 | 829 |
| 585 | 20240513 | 100600 | 4938463350 | 9040 | 9060 | 9060 | 9020 | 418 |
| 586 | 20240513 | 100500 | 4934684110 | 9060 | 8980 | 9060 | 8960 | 4832 |
| 587 | 20240513 | 100400 | 4891204300 | 8980 | 9010 | 9030 | 8980 | 5003 |
| 588 | 20240513 | 100300 | 4846251120 | 9010 | 9060 | 9060 | 8990 | 2772 |
| 589 | 20240513 | 100200 | 4821252130 | 9060 | 9120 | 9180 | 9030 | 23966 |
| 590 | 20240513 | 100100 | 4602465460 | 9120 | 9100 | 9120 | 9070 | 2392 |
| 591 | 20240513 | 100000 | 4580705800 | 9100 | 9050 | 9100 | 9050 | 9025 |
| 592 | 20240513 | 095900 | 4498824480 | 9050 | 9060 | 9080 | 9040 | 5094 |
| 593 | 20240513 | 095800 | 4452701830 | 9060 | 9080 | 9100 | 9050 | 2981 |
| 594 | 20240513 | 095700 | 4425671310 | 9100 | 9100 | 9140 | 9080 | 7431 |
| 595 | 20240513 | 095600 | 4357983190 | 9100 | 9030 | 9110 | 9030 | 16970 |
| 596 | 20240513 | 095500 | 4203972650 | 9030 | 9040 | 9070 | 9010 | 3161 |
| 597 | 20240513 | 095400 | 4175432140 | 9040 | 8980 | 9080 | 8980 | 8390 |
| 598 | 20240513 | 095300 | 4099575360 | 8980 | 9000 | 9040 | 8940 | 9046 |
| 599 | 20240513 | 095200 | 4018176200 | 9000 | 8900 | 9040 | 8890 | 9925 |
| 600 | 20240513 | 095100 | 3928959870 | 8910 | 8920 | 8920 | 8890 | 19 |
| 601 | 20240513 | 095000 | 3928790710 | 8920 | 8920 | 8920 | 8860 | 76 |
| 602 | 20240513 | 094900 | 3928113150 | 8920 | 8860 | 8930 | 8860 | 1163 |
| 603 | 20240513 | 094800 | 3917774130 | 8860 | 8850 | 8870 | 8850 | 687 |
| 604 | 20240513 | 094700 | 3911693660 | 8820 | 8810 | 8840 | 8810 | 2506 |
| 605 | 20240513 | 094600 | 3889576660 | 8810 | 8830 | 8830 | 8810 | 542 |
| 606 | 20240513 | 094500 | 3884798870 | 8830 | 8840 | 8840 | 8810 | 2317 |
| 607 | 20240513 | 094400 | 3864356290 | 8830 | 8870 | 8870 | 8820 | 2109 |
| 608 | 20240513 | 094300 | 3845709660 | 8870 | 8940 | 8940 | 8870 | 2855 |
| 609 | 20240513 | 094200 | 3820292940 | 8930 | 8950 | 8950 | 8930 | 693 |
| 610 | 20240513 | 094100 | 3814097650 | 8950 | 8970 | 8980 | 8940 | 2555 |
| 611 | 20240513 | 094000 | 3791211040 | 8970 | 8940 | 8990 | 8940 | 3535 |
| 612 | 20240513 | 093900 | 3759528140 | 8940 | 8890 | 8940 | 8890 | 1649 |
| 613 | 20240513 | 093800 | 3744822360 | 8890 | 8870 | 8920 | 8870 | 3438 |
| 614 | 20240513 | 093700 | 3714226140 | 8860 | 8850 | 8910 | 8850 | 2270 |
| 615 | 20240513 | 093600 | 3694071020 | 8840 | 8790 | 8840 | 8790 | 4302 |
| 616 | 20240513 | 093500 | 3656161320 | 8790 | 8800 | 8830 | 8790 | 3900 |
| 617 | 20240513 | 093400 | 3621807290 | 8800 | 8840 | 8840 | 8800 | 1665 |
| 618 | 20240513 | 093300 | 3607127640 | 8860 | 8850 | 8860 | 8820 | 4975 |
| 619 | 20240513 | 093200 | 3563133330 | 8850 | 8860 | 8880 | 8850 | 967 |
| 620 | 20240513 | 093100 | 3554567480 | 8880 | 8910 | 8910 | 8860 | 1935 |
| 621 | 20240513 | 093000 | 3537375830 | 8910 | 8860 | 8910 | 8800 | 4971 |
| 622 | 20240513 | 092900 | 3493374800 | 8860 | 8920 | 8930 | 8860 | 4132 |
| 623 | 20240513 | 092800 | 3456628430 | 8920 | 8980 | 9010 | 8920 | 3123 |
| 624 | 20240513 | 092700 | 3428666810 | 8990 | 8900 | 9040 | 8900 | 6792 |
| 625 | 20240513 | 092600 | 3367551720 | 8910 | 8910 | 8940 | 8900 | 5822 |
| 626 | 20240513 | 092500 | 3315625910 | 8940 | 9090 | 9110 | 8900 | 16207 |
| 627 | 20240513 | 092400 | 3169613890 | 9070 | 8980 | 9180 | 8970 | 30855 |
| 628 | 20240513 | 092300 | 2890411740 | 9000 | 9010 | 9030 | 8970 | 9117 |
| 629 | 20240513 | 092200 | 2808478900 | 9010 | 8970 | 9050 | 8940 | 18863 |
| 630 | 20240513 | 092100 | 2638836610 | 8990 | 8880 | 8990 | 8870 | 16360 |
| 631 | 20240513 | 092000 | 2492861130 | 8890 | 8810 | 8910 | 8810 | 12611 |
| 632 | 20240513 | 091900 | 2380921860 | 8810 | 8830 | 8830 | 8810 | 3328 |
| 633 | 20240513 | 091800 | 2351563860 | 8830 | 8830 | 8840 | 8820 | 3470 |
| 634 | 20240513 | 091700 | 2320925930 | 8830 | 8820 | 8850 | 8810 | 2531 |
| 635 | 20240513 | 091600 | 2298578410 | 8810 | 8750 | 8810 | 8750 | 1884 |
| 636 | 20240513 | 091500 | 2282028760 | 8740 | 8810 | 8820 | 8740 | 10726 |
| 637 | 20240513 | 091400 | 2187944270 | 8810 | 8820 | 8830 | 8760 | 12489 |
| 638 | 20240513 | 091300 | 2078125730 | 8810 | 8790 | 8850 | 8780 | 8070 |
| 639 | 20240513 | 091200 | 2007004600 | 8790 | 8860 | 8870 | 8770 | 10612 |
| 640 | 20240513 | 091100 | 1913413650 | 8900 | 8810 | 8920 | 8800 | 27938 |
| 641 | 20240513 | 091000 | 1665328340 | 8800 | 8730 | 8840 | 8730 | 15187 |
| 642 | 20240513 | 090900 | 1531890300 | 8720 | 8740 | 8760 | 8690 | 7711 |
| 643 | 20240513 | 090800 | 1464636400 | 8740 | 8740 | 8840 | 8710 | 28993 |
| 644 | 20240513 | 090700 | 1209918890 | 8730 | 8650 | 8750 | 8640 | 10120 |
| 645 | 20240513 | 090600 | 1122136000 | 8640 | 8530 | 8640 | 8520 | 5627 |
| 646 | 20240513 | 090500 | 1073831000 | 8530 | 8530 | 8580 | 8520 | 3244 |
| 647 | 20240513 | 090400 | 1046176130 | 8580 | 8550 | 8600 | 8520 | 5020 |
| 648 | 20240513 | 090300 | 1003294560 | 8600 | 8610 | 8620 | 8540 | 19716 |
| 649 | 20240513 | 090200 | 834200420 | 8610 | 8630 | 8640 | 8590 | 10418 |
| 650 | 20240513 | 090100 | 744521020 | 8650 | 8640 | 8660 | 8600 | 12343 |
| 651 | 20240513 | 090000 | 638101720 | 8660 | 8640 | 8720 | 8630 | 73807 |