36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 3 | 20240516 | 194800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240516 | 194700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240516 | 194600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240516 | 194500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240516 | 194400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240516 | 194300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240516 | 194200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240516 | 194100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240516 | 194000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240516 | 193900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240516 | 193800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240516 | 193700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240516 | 193600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240516 | 193500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240516 | 193400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240516 | 193300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240516 | 193200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240516 | 193100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240516 | 193000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240516 | 192900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240516 | 192800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240516 | 192700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240516 | 192600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240516 | 192500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240516 | 192400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240516 | 192300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240516 | 192200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240516 | 192100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240516 | 192000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240516 | 191900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 33 | 20240516 | 191800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240516 | 191700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240516 | 191600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240516 | 191500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240516 | 191400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240516 | 191300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240516 | 191200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240516 | 191100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240516 | 191000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240516 | 190900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240516 | 190800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240516 | 190700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240516 | 190600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240516 | 190500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240516 | 190400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240516 | 190300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240516 | 190200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240516 | 190100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240516 | 190000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240516 | 185900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240516 | 185800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240516 | 185700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240516 | 185600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240516 | 185500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240516 | 185400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240516 | 185300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240516 | 185200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240516 | 185100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240516 | 185000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240516 | 184900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 63 | 20240516 | 184800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240516 | 184700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240516 | 184600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240516 | 184500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240516 | 184400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240516 | 184300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240516 | 184200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240516 | 184100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240516 | 184000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240516 | 183900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240516 | 183800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240516 | 183700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240516 | 183600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240516 | 183500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240516 | 183400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240516 | 183300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240516 | 183200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240516 | 183100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240516 | 183000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240516 | 182900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240516 | 182800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240516 | 182700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240516 | 182600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240516 | 182500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240516 | 182400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240516 | 182300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240516 | 182200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240516 | 182100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240516 | 182000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240516 | 181900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 93 | 20240516 | 181800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240516 | 181700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240516 | 181600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240516 | 181500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240516 | 181400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240516 | 181300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240516 | 181200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240516 | 181100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240516 | 181000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240516 | 180900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240516 | 180800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240516 | 180700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240516 | 180600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240516 | 180500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240516 | 180400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240516 | 180300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240516 | 180200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240516 | 180100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240516 | 180000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240516 | 175900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240516 | 175800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240516 | 175700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240516 | 175600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240516 | 175500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240516 | 175400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240516 | 175300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240516 | 175200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240516 | 175100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240516 | 175000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240516 | 174900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 123 | 20240516 | 174800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240516 | 174700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240516 | 174600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240516 | 174500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240516 | 174400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240516 | 174300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240516 | 174200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240516 | 174100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240516 | 174000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240516 | 173900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240516 | 173800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240516 | 173700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240516 | 173600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240516 | 173500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240516 | 173400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240516 | 173300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240516 | 173200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240516 | 173100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240516 | 173000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240516 | 172900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240516 | 172800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240516 | 172700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240516 | 172600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240516 | 172500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240516 | 172400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240516 | 172300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240516 | 172200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240516 | 172100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240516 | 172000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240516 | 171900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 153 | 20240516 | 171800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240516 | 171700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240516 | 171600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240516 | 171500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240516 | 171400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240516 | 171300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240516 | 171200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240516 | 171100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240516 | 171000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240516 | 170900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240516 | 170800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240516 | 170700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240516 | 170600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240516 | 170500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240516 | 170400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240516 | 170300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240516 | 170200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240516 | 170100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240516 | 170000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240516 | 165900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240516 | 165800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240516 | 165700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240516 | 165600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240516 | 165500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240516 | 165400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240516 | 165300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240516 | 165200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240516 | 165100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240516 | 165000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240516 | 164900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 183 | 20240516 | 164800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240516 | 164700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240516 | 164600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240516 | 164500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240516 | 164400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240516 | 164300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240516 | 164200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240516 | 164100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240516 | 164000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240516 | 163900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240516 | 163800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240516 | 163700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240516 | 163600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240516 | 163500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240516 | 163400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240516 | 163300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240516 | 163200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240516 | 163100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240516 | 163000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240516 | 162900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240516 | 162800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240516 | 162700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240516 | 162600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240516 | 162500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240516 | 162400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240516 | 162300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240516 | 162200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240516 | 162100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240516 | 162000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240516 | 161900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 213 | 20240516 | 161800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240516 | 161700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240516 | 161600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240516 | 161500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240516 | 161400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240516 | 161300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240516 | 161200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240516 | 161100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240516 | 161000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240516 | 160900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240516 | 160800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240516 | 160700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240516 | 160600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240516 | 160500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240516 | 160400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240516 | 160300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240516 | 160200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240516 | 160100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240516 | 160000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240516 | 155900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240516 | 155800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240516 | 155700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240516 | 155600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240516 | 155500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240516 | 155400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240516 | 155300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240516 | 155200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240516 | 155100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240516 | 155000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240516 | 154900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 243 | 20240516 | 154800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240516 | 154700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240516 | 154600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240516 | 154500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240516 | 154400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240516 | 154300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240516 | 154200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240516 | 154100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240516 | 154000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240516 | 153900 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240516 | 153800 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240516 | 153700 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240516 | 153600 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240516 | 153500 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240516 | 153400 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240516 | 153300 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240516 | 153200 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240516 | 153100 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240516 | 153000 | 31965163360 | 10760 | 10760 | 10760 | 10760 | 16922 |
| 262 | 20240516 | 152900 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240516 | 152800 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240516 | 152700 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240516 | 152600 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240516 | 152500 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240516 | 152400 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240516 | 152300 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240516 | 152200 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240516 | 152100 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240516 | 152000 | 31783082640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240516 | 151900 | 31783082640 | 10680 | 10620 | 10700 | 10620 | 2999 |
| 273 | 20240516 | 151800 | 31751120160 | 10610 | 10720 | 10720 | 10600 | 8789 |
| 274 | 20240516 | 151700 | 31657316050 | 10720 | 10720 | 10730 | 10710 | 894 |
| 275 | 20240516 | 151600 | 31647739240 | 10750 | 10720 | 10750 | 10710 | 1326 |
| 276 | 20240516 | 151500 | 31633530810 | 10730 | 10740 | 10760 | 10720 | 2510 |
| 277 | 20240516 | 151400 | 31606577180 | 10730 | 10770 | 10780 | 10730 | 2499 |
| 278 | 20240516 | 151300 | 31579686750 | 10760 | 10720 | 10760 | 10710 | 1157 |
| 279 | 20240516 | 151200 | 31567274640 | 10710 | 10720 | 10720 | 10710 | 1084 |
| 280 | 20240516 | 151100 | 31555661680 | 10720 | 10770 | 10770 | 10710 | 2666 |
| 281 | 20240516 | 151000 | 31527046100 | 10760 | 10770 | 10800 | 10760 | 1518 |
| 282 | 20240516 | 150900 | 31510665410 | 10790 | 10810 | 10810 | 10770 | 4881 |
| 283 | 20240516 | 150800 | 31457945480 | 10800 | 10790 | 10810 | 10790 | 2076 |
| 284 | 20240516 | 150700 | 31435513250 | 10800 | 10810 | 10810 | 10790 | 2584 |
| 285 | 20240516 | 150600 | 31407596360 | 10800 | 10810 | 10820 | 10800 | 3819 |
| 286 | 20240516 | 150500 | 31366310680 | 10810 | 10780 | 10810 | 10780 | 9754 |
| 287 | 20240516 | 150400 | 31260966680 | 10750 | 10770 | 10790 | 10750 | 3310 |
| 288 | 20240516 | 150300 | 31225351870 | 10760 | 10780 | 10790 | 10750 | 689 |
| 289 | 20240516 | 150200 | 31217926820 | 10780 | 10760 | 10790 | 10760 | 1494 |
| 290 | 20240516 | 150100 | 31201814670 | 10760 | 10750 | 10790 | 10750 | 4932 |
| 291 | 20240516 | 150000 | 31148694020 | 10760 | 10710 | 10760 | 10670 | 3818 |
| 292 | 20240516 | 145900 | 31107773100 | 10700 | 10760 | 10760 | 10700 | 5300 |
| 293 | 20240516 | 145800 | 31050901780 | 10760 | 10770 | 10790 | 10750 | 469 |
| 294 | 20240516 | 145700 | 31045851670 | 10770 | 10770 | 10780 | 10750 | 1793 |
| 295 | 20240516 | 145600 | 31026554960 | 10780 | 10760 | 10790 | 10760 | 528 |
| 296 | 20240516 | 145500 | 31020868460 | 10760 | 10790 | 10800 | 10760 | 2438 |
| 297 | 20240516 | 145400 | 30994584840 | 10790 | 10780 | 10790 | 10770 | 1624 |
| 298 | 20240516 | 145300 | 30977080890 | 10770 | 10790 | 10800 | 10750 | 1788 |
| 299 | 20240516 | 145200 | 30957823420 | 10780 | 10780 | 10800 | 10780 | 2939 |
| 300 | 20240516 | 145100 | 30926102250 | 10780 | 10780 | 10790 | 10780 | 1846 |
| 301 | 20240516 | 145000 | 30906195100 | 10790 | 10790 | 10790 | 10730 | 3722 |
| 302 | 20240516 | 144900 | 30866138350 | 10780 | 10780 | 10790 | 10770 | 3363 |
| 303 | 20240516 | 144800 | 30829893400 | 10780 | 10780 | 10780 | 10730 | 1732 |
| 304 | 20240516 | 144700 | 30811251530 | 10740 | 10770 | 10790 | 10740 | 2004 |
| 305 | 20240516 | 144600 | 30789648390 | 10730 | 10760 | 10780 | 10730 | 6097 |
| 306 | 20240516 | 144500 | 30723952560 | 10730 | 10770 | 10770 | 10700 | 1663 |
| 307 | 20240516 | 144400 | 30706077760 | 10770 | 10760 | 10770 | 10750 | 1489 |
| 308 | 20240516 | 144300 | 30690056560 | 10770 | 10730 | 10770 | 10730 | 1189 |
| 309 | 20240516 | 144200 | 30677276720 | 10730 | 10730 | 10750 | 10730 | 781 |
| 310 | 20240516 | 144100 | 30668884220 | 10700 | 10690 | 10750 | 10680 | 885 |
| 311 | 20240516 | 144000 | 30659419720 | 10680 | 10760 | 10760 | 10680 | 4478 |
| 312 | 20240516 | 143900 | 30611455090 | 10750 | 10760 | 10760 | 10750 | 789 |
| 313 | 20240516 | 143800 | 30602972950 | 10760 | 10760 | 10760 | 10710 | 1080 |
| 314 | 20240516 | 143700 | 30591376470 | 10770 | 10750 | 10780 | 10700 | 3222 |
| 315 | 20240516 | 143600 | 30556826270 | 10750 | 10720 | 10770 | 10720 | 877 |
| 316 | 20240516 | 143500 | 30547396480 | 10740 | 10730 | 10750 | 10710 | 1368 |
| 317 | 20240516 | 143400 | 30532707250 | 10720 | 10710 | 10740 | 10700 | 1287 |
| 318 | 20240516 | 143300 | 30518894920 | 10700 | 10700 | 10760 | 10660 | 1728 |
| 319 | 20240516 | 143200 | 30500369950 | 10710 | 10710 | 10710 | 10680 | 1313 |
| 320 | 20240516 | 143100 | 30486319520 | 10710 | 10750 | 10750 | 10680 | 6184 |
| 321 | 20240516 | 143000 | 30420020250 | 10750 | 10760 | 10770 | 10740 | 2914 |
| 322 | 20240516 | 142900 | 30388697530 | 10780 | 10770 | 10780 | 10760 | 824 |
| 323 | 20240516 | 142800 | 30379816310 | 10740 | 10780 | 10780 | 10740 | 1043 |
| 324 | 20240516 | 142700 | 30368575530 | 10780 | 10780 | 10800 | 10780 | 1350 |
| 325 | 20240516 | 142600 | 30354009280 | 10790 | 10760 | 10790 | 10740 | 1593 |
| 326 | 20240516 | 142500 | 30336869680 | 10760 | 10750 | 10770 | 10750 | 970 |
| 327 | 20240516 | 142400 | 30326432780 | 10760 | 10770 | 10780 | 10730 | 1537 |
| 328 | 20240516 | 142300 | 30309902650 | 10790 | 10730 | 10790 | 10730 | 1338 |
| 329 | 20240516 | 142200 | 30295484300 | 10730 | 10740 | 10770 | 10730 | 1117 |
| 330 | 20240516 | 142100 | 30283476130 | 10740 | 10740 | 10750 | 10730 | 1200 |
| 331 | 20240516 | 142000 | 30270586030 | 10780 | 10790 | 10790 | 10740 | 1749 |
| 332 | 20240516 | 141900 | 30251741290 | 10780 | 10770 | 10780 | 10730 | 770 |
| 333 | 20240516 | 141800 | 30243448500 | 10770 | 10770 | 10780 | 10710 | 1423 |
| 334 | 20240516 | 141700 | 30228147670 | 10770 | 10730 | 10800 | 10730 | 1344 |
| 335 | 20240516 | 141600 | 30213677920 | 10770 | 10750 | 10770 | 10690 | 3270 |
| 336 | 20240516 | 141500 | 30178591260 | 10750 | 10790 | 10790 | 10740 | 1933 |
| 337 | 20240516 | 141400 | 30157787480 | 10790 | 10820 | 10820 | 10780 | 3195 |
| 338 | 20240516 | 141300 | 30123261720 | 10820 | 10810 | 10820 | 10800 | 5147 |
| 339 | 20240516 | 141200 | 30067592510 | 10800 | 10800 | 10820 | 10790 | 4002 |
| 340 | 20240516 | 141100 | 30024347610 | 10810 | 10770 | 10810 | 10770 | 5965 |
| 341 | 20240516 | 141000 | 29959963330 | 10770 | 10720 | 10780 | 10720 | 1272 |
| 342 | 20240516 | 140900 | 29946264730 | 10720 | 10750 | 10760 | 10720 | 1998 |
| 343 | 20240516 | 140800 | 29924769090 | 10760 | 10710 | 10760 | 10700 | 985 |
| 344 | 20240516 | 140700 | 29914189990 | 10700 | 10690 | 10700 | 10670 | 565 |
| 345 | 20240516 | 140600 | 29908149400 | 10700 | 10700 | 10730 | 10700 | 1153 |
| 346 | 20240516 | 140500 | 29895802620 | 10700 | 10740 | 10740 | 10660 | 1869 |
| 347 | 20240516 | 140400 | 29875783950 | 10730 | 10740 | 10760 | 10720 | 3746 |
| 348 | 20240516 | 140300 | 29835558800 | 10740 | 10810 | 10810 | 10720 | 3897 |
| 349 | 20240516 | 140200 | 29793616910 | 10810 | 10730 | 10810 | 10730 | 9272 |
| 350 | 20240516 | 140100 | 29693637230 | 10730 | 10730 | 10750 | 10720 | 1347 |
| 351 | 20240516 | 140000 | 29679164870 | 10730 | 10710 | 10760 | 10710 | 6848 |
| 352 | 20240516 | 135900 | 29605637500 | 10710 | 10710 | 10730 | 10700 | 1321 |
| 353 | 20240516 | 135800 | 29591482670 | 10710 | 10700 | 10720 | 10690 | 2086 |
| 354 | 20240516 | 135700 | 29569136290 | 10690 | 10680 | 10700 | 10640 | 2152 |
| 355 | 20240516 | 135600 | 29546166040 | 10690 | 10700 | 10710 | 10680 | 602 |
| 356 | 20240516 | 135500 | 29539730250 | 10710 | 10700 | 10720 | 10690 | 1811 |
| 357 | 20240516 | 135400 | 29520346130 | 10700 | 10680 | 10710 | 10660 | 3085 |
| 358 | 20240516 | 135300 | 29487381900 | 10660 | 10660 | 10690 | 10650 | 1167 |
| 359 | 20240516 | 135200 | 29474937410 | 10650 | 10670 | 10670 | 10600 | 2840 |
| 360 | 20240516 | 135100 | 29444766210 | 10670 | 10670 | 10690 | 10670 | 998 |
| 361 | 20240516 | 135000 | 29434101440 | 10670 | 10610 | 10670 | 10610 | 1362 |
| 362 | 20240516 | 134900 | 29419616060 | 10630 | 10700 | 10710 | 10600 | 4622 |
| 363 | 20240516 | 134800 | 29370426250 | 10680 | 10690 | 10720 | 10680 | 945 |
| 364 | 20240516 | 134700 | 29360308320 | 10690 | 10670 | 10720 | 10650 | 246 |
| 365 | 20240516 | 134600 | 29357682100 | 10730 | 10740 | 10740 | 10680 | 1720 |
| 366 | 20240516 | 134500 | 29339256010 | 10740 | 10740 | 10740 | 10700 | 1753 |
| 367 | 20240516 | 134400 | 29320453700 | 10740 | 10740 | 10750 | 10720 | 5832 |
| 368 | 20240516 | 134300 | 29257813940 | 10740 | 10720 | 10740 | 10690 | 3169 |
| 369 | 20240516 | 134200 | 29223842100 | 10730 | 10670 | 10730 | 10640 | 1760 |
| 370 | 20240516 | 134100 | 29205008730 | 10670 | 10670 | 10700 | 10650 | 1846 |
| 371 | 20240516 | 134000 | 29185294840 | 10700 | 10680 | 10730 | 10660 | 2756 |
| 372 | 20240516 | 133900 | 29155805490 | 10680 | 10660 | 10750 | 10660 | 2350 |
| 373 | 20240516 | 133800 | 29130619520 | 10680 | 10660 | 10710 | 10640 | 1288 |
| 374 | 20240516 | 133700 | 29116850360 | 10640 | 10660 | 10670 | 10610 | 2612 |
| 375 | 20240516 | 133600 | 29089048960 | 10660 | 10670 | 10670 | 10610 | 1540 |
| 376 | 20240516 | 133500 | 29072678770 | 10670 | 10640 | 10700 | 10630 | 2883 |
| 377 | 20240516 | 133400 | 29041937210 | 10620 | 10730 | 10730 | 10580 | 9119 |
| 378 | 20240516 | 133300 | 28944943770 | 10730 | 10800 | 10810 | 10660 | 21602 |
| 379 | 20240516 | 133200 | 28712624420 | 10800 | 10670 | 10800 | 10670 | 16640 |
| 380 | 20240516 | 133100 | 28534146240 | 10670 | 10640 | 10670 | 10590 | 3613 |
| 381 | 20240516 | 133000 | 28495671250 | 10660 | 10620 | 10660 | 10610 | 1229 |
| 382 | 20240516 | 132900 | 28482605650 | 10610 | 10590 | 10660 | 10590 | 2211 |
| 383 | 20240516 | 132800 | 28459099780 | 10570 | 10590 | 10630 | 10560 | 2761 |
| 384 | 20240516 | 132700 | 28429853520 | 10590 | 10640 | 10640 | 10540 | 3652 |
| 385 | 20240516 | 132600 | 28391147720 | 10660 | 10680 | 10680 | 10640 | 1014 |
| 386 | 20240516 | 132500 | 28380334130 | 10670 | 10670 | 10680 | 10650 | 2058 |
| 387 | 20240516 | 132400 | 28358372690 | 10640 | 10670 | 10690 | 10630 | 3626 |
| 388 | 20240516 | 132300 | 28319689240 | 10680 | 10680 | 10690 | 10650 | 6154 |
| 389 | 20240516 | 132200 | 28253975440 | 10680 | 10620 | 10680 | 10600 | 3665 |
| 390 | 20240516 | 132100 | 28214976900 | 10620 | 10610 | 10620 | 10590 | 1153 |
| 391 | 20240516 | 132000 | 28202753110 | 10610 | 10590 | 10610 | 10560 | 1626 |
| 392 | 20240516 | 131900 | 28185535090 | 10590 | 10610 | 10610 | 10560 | 980 |
| 393 | 20240516 | 131800 | 28175160730 | 10610 | 10560 | 10610 | 10560 | 1914 |
| 394 | 20240516 | 131700 | 28154890160 | 10580 | 10590 | 10600 | 10550 | 4099 |
| 395 | 20240516 | 131600 | 28111539500 | 10590 | 10580 | 10600 | 10580 | 774 |
| 396 | 20240516 | 131500 | 28103346420 | 10570 | 10600 | 10600 | 10560 | 1428 |
| 397 | 20240516 | 131400 | 28088236990 | 10620 | 10570 | 10620 | 10530 | 2850 |
| 398 | 20240516 | 131300 | 28058017790 | 10580 | 10530 | 10580 | 10470 | 2291 |
| 399 | 20240516 | 131200 | 28033929210 | 10540 | 10550 | 10600 | 10440 | 6210 |
| 400 | 20240516 | 131100 | 27968780300 | 10530 | 10500 | 10550 | 10490 | 1226 |
| 401 | 20240516 | 131000 | 27955897050 | 10490 | 10600 | 10600 | 10480 | 6249 |
| 402 | 20240516 | 130900 | 27890150530 | 10600 | 10600 | 10600 | 10600 | 1220 |
| 403 | 20240516 | 130800 | 27877218530 | 10580 | 10580 | 10610 | 10570 | 1116 |
| 404 | 20240516 | 130700 | 27865396480 | 10570 | 10580 | 10600 | 10570 | 912 |
| 405 | 20240516 | 130600 | 27855733530 | 10580 | 10590 | 10610 | 10580 | 612 |
| 406 | 20240516 | 130500 | 27849243550 | 10580 | 10650 | 10650 | 10580 | 2461 |
| 407 | 20240516 | 130400 | 27823078490 | 10640 | 10650 | 10660 | 10610 | 2310 |
| 408 | 20240516 | 130300 | 27798490350 | 10650 | 10620 | 10660 | 10610 | 4596 |
| 409 | 20240516 | 130200 | 27749556720 | 10610 | 10590 | 10610 | 10570 | 1266 |
| 410 | 20240516 | 130100 | 27736143920 | 10590 | 10640 | 10650 | 10590 | 1063 |
| 411 | 20240516 | 130000 | 27724870400 | 10640 | 10570 | 10640 | 10570 | 1089 |
| 412 | 20240516 | 125900 | 27713310260 | 10560 | 10600 | 10610 | 10560 | 1074 |
| 413 | 20240516 | 125800 | 27701923690 | 10600 | 10550 | 10600 | 10550 | 869 |
| 414 | 20240516 | 125700 | 27692714450 | 10550 | 10630 | 10630 | 10540 | 1880 |
| 415 | 20240516 | 125600 | 27672818460 | 10630 | 10580 | 10630 | 10550 | 1100 |
| 416 | 20240516 | 125500 | 27661163070 | 10580 | 10580 | 10640 | 10580 | 2433 |
| 417 | 20240516 | 125400 | 27635346540 | 10540 | 10570 | 10600 | 10530 | 1028 |
| 418 | 20240516 | 125300 | 27624482870 | 10560 | 10570 | 10570 | 10520 | 938 |
| 419 | 20240516 | 125200 | 27614584850 | 10560 | 10590 | 10590 | 10540 | 1890 |
| 420 | 20240516 | 125100 | 27594616660 | 10590 | 10620 | 10620 | 10510 | 2900 |
| 421 | 20240516 | 125000 | 27563967170 | 10620 | 10650 | 10650 | 10620 | 1206 |
| 422 | 20240516 | 124900 | 27551139980 | 10650 | 10600 | 10650 | 10550 | 3728 |
| 423 | 20240516 | 124800 | 27511648930 | 10600 | 10660 | 10680 | 10600 | 8701 |
| 424 | 20240516 | 124700 | 27419107700 | 10690 | 10710 | 10740 | 10640 | 10524 |
| 425 | 20240516 | 124600 | 27306639120 | 10690 | 10610 | 10780 | 10610 | 24818 |
| 426 | 20240516 | 124500 | 27041702520 | 10600 | 10590 | 10610 | 10580 | 3543 |
| 427 | 20240516 | 124400 | 27004159580 | 10600 | 10550 | 10630 | 10550 | 9341 |
| 428 | 20240516 | 124300 | 26905159260 | 10520 | 10530 | 10530 | 10520 | 420 |
| 429 | 20240516 | 124200 | 26900737460 | 10530 | 10560 | 10560 | 10510 | 1300 |
| 430 | 20240516 | 124100 | 26887046490 | 10560 | 10540 | 10580 | 10540 | 5263 |
| 431 | 20240516 | 124000 | 26831473670 | 10530 | 10540 | 10540 | 10520 | 770 |
| 432 | 20240516 | 123900 | 26823360700 | 10550 | 10530 | 10550 | 10510 | 1354 |
| 433 | 20240516 | 123800 | 26809098530 | 10530 | 10530 | 10540 | 10530 | 1202 |
| 434 | 20240516 | 123700 | 26796441460 | 10540 | 10500 | 10540 | 10490 | 746 |
| 435 | 20240516 | 123600 | 26788583250 | 10540 | 10520 | 10540 | 10500 | 1023 |
| 436 | 20240516 | 123500 | 26777810380 | 10500 | 10480 | 10550 | 10480 | 1850 |
| 437 | 20240516 | 123400 | 26758351370 | 10480 | 10470 | 10500 | 10470 | 2231 |
| 438 | 20240516 | 123300 | 26734946030 | 10470 | 10430 | 10480 | 10430 | 1131 |
| 439 | 20240516 | 123200 | 26723110270 | 10430 | 10480 | 10480 | 10430 | 959 |
| 440 | 20240516 | 123100 | 26713079820 | 10480 | 10490 | 10490 | 10440 | 769 |
| 441 | 20240516 | 123000 | 26705024880 | 10490 | 10440 | 10490 | 10430 | 461 |
| 442 | 20240516 | 122900 | 26700196920 | 10490 | 10430 | 10490 | 10430 | 883 |
| 443 | 20240516 | 122800 | 26690944730 | 10470 | 10470 | 10480 | 10400 | 1629 |
| 444 | 20240516 | 122700 | 26673897750 | 10470 | 10470 | 10480 | 10460 | 822 |
| 445 | 20240516 | 122600 | 26665284710 | 10470 | 10410 | 10480 | 10400 | 4760 |
| 446 | 20240516 | 122500 | 26615686500 | 10420 | 10410 | 10480 | 10410 | 1417 |
| 447 | 20240516 | 122400 | 26600875480 | 10410 | 10520 | 10520 | 10410 | 4266 |
| 448 | 20240516 | 122300 | 26556265580 | 10520 | 10510 | 10520 | 10490 | 963 |
| 449 | 20240516 | 122200 | 26546135630 | 10520 | 10520 | 10530 | 10470 | 1107 |
| 450 | 20240516 | 122100 | 26534503100 | 10510 | 10470 | 10530 | 10460 | 1829 |
| 451 | 20240516 | 122000 | 26515281080 | 10470 | 10500 | 10500 | 10460 | 441 |
| 452 | 20240516 | 121900 | 26510662050 | 10490 | 10490 | 10490 | 10460 | 459 |
| 453 | 20240516 | 121800 | 26505847190 | 10520 | 10500 | 10530 | 10450 | 1235 |
| 454 | 20240516 | 121700 | 26492877780 | 10500 | 10540 | 10550 | 10490 | 1681 |
| 455 | 20240516 | 121600 | 26475227700 | 10530 | 10560 | 10560 | 10530 | 2087 |
| 456 | 20240516 | 121500 | 26453203760 | 10560 | 10470 | 10600 | 10470 | 9999 |
| 457 | 20240516 | 121400 | 26347692730 | 10470 | 10460 | 10500 | 10460 | 958 |
| 458 | 20240516 | 121300 | 26337665640 | 10460 | 10460 | 10460 | 10420 | 1100 |
| 459 | 20240516 | 121200 | 26326167340 | 10470 | 10470 | 10470 | 10440 | 1060 |
| 460 | 20240516 | 121100 | 26315071420 | 10450 | 10480 | 10490 | 10450 | 1432 |
| 461 | 20240516 | 121000 | 26300082800 | 10480 | 10470 | 10480 | 10450 | 1084 |
| 462 | 20240516 | 120900 | 26288753640 | 10490 | 10500 | 10500 | 10430 | 859 |
| 463 | 20240516 | 120800 | 26279745790 | 10430 | 10540 | 10540 | 10420 | 6702 |
| 464 | 20240516 | 120700 | 26209469830 | 10540 | 10490 | 10540 | 10490 | 1664 |
| 465 | 20240516 | 120600 | 26191974660 | 10490 | 10440 | 10490 | 10410 | 2126 |
| 466 | 20240516 | 120500 | 26169785410 | 10450 | 10460 | 10470 | 10450 | 1201 |
| 467 | 20240516 | 120400 | 26157225410 | 10460 | 10500 | 10500 | 10460 | 1656 |
| 468 | 20240516 | 120300 | 26139866900 | 10500 | 10510 | 10510 | 10490 | 2256 |
| 469 | 20240516 | 120200 | 26116173310 | 10510 | 10520 | 10540 | 10510 | 2444 |
| 470 | 20240516 | 120100 | 26090455930 | 10540 | 10470 | 10540 | 10470 | 2585 |
| 471 | 20240516 | 120000 | 26063279240 | 10460 | 10510 | 10540 | 10450 | 2298 |
| 472 | 20240516 | 115900 | 26039128020 | 10470 | 10470 | 10540 | 10430 | 6274 |
| 473 | 20240516 | 115800 | 25973279680 | 10460 | 10460 | 10470 | 10430 | 577 |
| 474 | 20240516 | 115700 | 25967245200 | 10480 | 10470 | 10490 | 10450 | 2396 |
| 475 | 20240516 | 115600 | 25942143310 | 10460 | 10410 | 10460 | 10410 | 321 |
| 476 | 20240516 | 115500 | 25938785740 | 10460 | 10370 | 10480 | 10370 | 3188 |
| 477 | 20240516 | 115400 | 25905493150 | 10410 | 10420 | 10420 | 10410 | 654 |
| 478 | 20240516 | 115300 | 25898678680 | 10430 | 10440 | 10440 | 10350 | 2615 |
| 479 | 20240516 | 115200 | 25871501310 | 10440 | 10440 | 10440 | 10440 | 624 |
| 480 | 20240516 | 115100 | 25864986750 | 10450 | 10410 | 10450 | 10350 | 2148 |
| 481 | 20240516 | 115000 | 25842650290 | 10410 | 10440 | 10450 | 10400 | 1263 |
| 482 | 20240516 | 114900 | 25829481480 | 10420 | 10380 | 10450 | 10380 | 2234 |
| 483 | 20240516 | 114800 | 25806217370 | 10360 | 10360 | 10390 | 10350 | 246 |
| 484 | 20240516 | 114700 | 25803665120 | 10360 | 10340 | 10360 | 10320 | 922 |
| 485 | 20240516 | 114600 | 25794128170 | 10340 | 10310 | 10350 | 10310 | 1392 |
| 486 | 20240516 | 114500 | 25779746460 | 10310 | 10320 | 10340 | 10310 | 1619 |
| 487 | 20240516 | 114400 | 25763031610 | 10320 | 10340 | 10360 | 10320 | 2530 |
| 488 | 20240516 | 114300 | 25736870950 | 10340 | 10390 | 10390 | 10340 | 1117 |
| 489 | 20240516 | 114200 | 25725275610 | 10400 | 10380 | 10400 | 10330 | 1732 |
| 490 | 20240516 | 114100 | 25707334300 | 10430 | 10380 | 10430 | 10370 | 721 |
| 491 | 20240516 | 114000 | 25699819460 | 10340 | 10410 | 10410 | 10330 | 1071 |
| 492 | 20240516 | 113900 | 25688689040 | 10410 | 10340 | 10420 | 10340 | 5818 |
| 493 | 20240516 | 113800 | 25628515840 | 10340 | 10400 | 10420 | 10340 | 4467 |
| 494 | 20240516 | 113700 | 25582237390 | 10400 | 10430 | 10460 | 10400 | 4207 |
| 495 | 20240516 | 113600 | 25538328360 | 10430 | 10400 | 10460 | 10400 | 4400 |
| 496 | 20240516 | 113500 | 25492443680 | 10400 | 10380 | 10400 | 10330 | 1512 |
| 497 | 20240516 | 113400 | 25476767590 | 10390 | 10380 | 10390 | 10320 | 1470 |
| 498 | 20240516 | 113300 | 25461535840 | 10380 | 10340 | 10420 | 10340 | 1152 |
| 499 | 20240516 | 113200 | 25449572060 | 10350 | 10320 | 10350 | 10320 | 974 |
| 500 | 20240516 | 113100 | 25439499950 | 10320 | 10320 | 10320 | 10260 | 1693 |
| 501 | 20240516 | 113000 | 25422050640 | 10300 | 10350 | 10360 | 10300 | 6898 |
| 502 | 20240516 | 112900 | 25350855820 | 10350 | 10390 | 10390 | 10350 | 1630 |
| 503 | 20240516 | 112800 | 25333934270 | 10390 | 10370 | 10400 | 10370 | 1158 |
| 504 | 20240516 | 112700 | 25321896630 | 10400 | 10370 | 10400 | 10340 | 4013 |
| 505 | 20240516 | 112600 | 25280326500 | 10370 | 10410 | 10410 | 10360 | 1139 |
| 506 | 20240516 | 112500 | 25268509620 | 10410 | 10420 | 10420 | 10380 | 2148 |
| 507 | 20240516 | 112400 | 25246152190 | 10380 | 10380 | 10450 | 10360 | 993 |
| 508 | 20240516 | 112300 | 25235824760 | 10380 | 10360 | 10460 | 10350 | 2178 |
| 509 | 20240516 | 112200 | 25213173760 | 10350 | 10370 | 10410 | 10350 | 2648 |
| 510 | 20240516 | 112100 | 25185692990 | 10400 | 10400 | 10400 | 10360 | 998 |
| 511 | 20240516 | 112000 | 25175331750 | 10360 | 10400 | 10420 | 10360 | 2626 |
| 512 | 20240516 | 111900 | 25148025530 | 10400 | 10470 | 10490 | 10380 | 4448 |
| 513 | 20240516 | 111800 | 25101530660 | 10450 | 10400 | 10470 | 10380 | 3800 |
| 514 | 20240516 | 111700 | 25061889310 | 10380 | 10400 | 10420 | 10350 | 1504 |
| 515 | 20240516 | 111600 | 25046260310 | 10400 | 10370 | 10400 | 10350 | 1592 |
| 516 | 20240516 | 111500 | 25029745850 | 10380 | 10410 | 10410 | 10380 | 4877 |
| 517 | 20240516 | 111400 | 24979047610 | 10410 | 10410 | 10450 | 10380 | 3056 |
| 518 | 20240516 | 111300 | 24947188440 | 10420 | 10320 | 10500 | 10320 | 17401 |
| 519 | 20240516 | 111200 | 24765351630 | 10340 | 10340 | 10360 | 10300 | 16647 |
| 520 | 20240516 | 111100 | 24593411810 | 10350 | 10340 | 10360 | 10280 | 2653 |
| 521 | 20240516 | 111000 | 24566086360 | 10330 | 10270 | 10330 | 10260 | 3012 |
| 522 | 20240516 | 110900 | 24535095920 | 10260 | 10240 | 10270 | 10230 | 1545 |
| 523 | 20240516 | 110800 | 24519259570 | 10250 | 10230 | 10270 | 10210 | 1532 |
| 524 | 20240516 | 110700 | 24503565730 | 10230 | 10260 | 10270 | 10230 | 1094 |
| 525 | 20240516 | 110600 | 24492340330 | 10270 | 10250 | 10270 | 10250 | 1631 |
| 526 | 20240516 | 110500 | 24475610040 | 10250 | 10250 | 10260 | 10220 | 792 |
| 527 | 20240516 | 110400 | 24467492160 | 10250 | 10230 | 10250 | 10210 | 530 |
| 528 | 20240516 | 110300 | 24462072660 | 10270 | 10210 | 10270 | 10200 | 2179 |
| 529 | 20240516 | 110200 | 24439792820 | 10210 | 10270 | 10270 | 10200 | 2790 |
| 530 | 20240516 | 110100 | 24411291070 | 10270 | 10230 | 10270 | 10210 | 832 |
| 531 | 20240516 | 110000 | 24402780110 | 10220 | 10280 | 10310 | 10220 | 7389 |
| 532 | 20240516 | 105900 | 24326891170 | 10260 | 10220 | 10300 | 10220 | 2962 |
| 533 | 20240516 | 105800 | 24296506630 | 10230 | 10190 | 10240 | 10180 | 2748 |
| 534 | 20240516 | 105700 | 24268446250 | 10180 | 10220 | 10250 | 10180 | 9327 |
| 535 | 20240516 | 105600 | 24173253190 | 10250 | 10260 | 10270 | 10220 | 3772 |
| 536 | 20240516 | 105500 | 24134626670 | 10260 | 10250 | 10280 | 10250 | 2133 |
| 537 | 20240516 | 105400 | 24112758670 | 10250 | 10260 | 10260 | 10240 | 891 |
| 538 | 20240516 | 105300 | 24103619590 | 10260 | 10240 | 10260 | 10220 | 517 |
| 539 | 20240516 | 105200 | 24098324460 | 10250 | 10270 | 10270 | 10210 | 1935 |
| 540 | 20240516 | 105100 | 24078531520 | 10260 | 10280 | 10280 | 10250 | 125 |
| 541 | 20240516 | 105000 | 24077247720 | 10290 | 10280 | 10290 | 10210 | 6151 |
| 542 | 20240516 | 104900 | 24014313160 | 10240 | 10250 | 10280 | 10230 | 5273 |
| 543 | 20240516 | 104800 | 23960302210 | 10270 | 10280 | 10290 | 10230 | 2736 |
| 544 | 20240516 | 104700 | 23932224100 | 10280 | 10290 | 10300 | 10280 | 1045 |
| 545 | 20240516 | 104600 | 23921477340 | 10310 | 10260 | 10310 | 10260 | 4541 |
| 546 | 20240516 | 104500 | 23874755850 | 10260 | 10270 | 10300 | 10230 | 13753 |
| 547 | 20240516 | 104400 | 23733681800 | 10270 | 10310 | 10320 | 10270 | 4168 |
| 548 | 20240516 | 104300 | 23690809240 | 10320 | 10360 | 10360 | 10280 | 7656 |
| 549 | 20240516 | 104200 | 23611892550 | 10360 | 10380 | 10380 | 10340 | 3588 |
| 550 | 20240516 | 104100 | 23574721190 | 10380 | 10350 | 10410 | 10350 | 1312 |
| 551 | 20240516 | 104000 | 23561095620 | 10350 | 10450 | 10460 | 10350 | 7327 |
| 552 | 20240516 | 103900 | 23484891540 | 10450 | 10440 | 10460 | 10430 | 621 |
| 553 | 20240516 | 103800 | 23478408330 | 10440 | 10460 | 10480 | 10430 | 699 |
| 554 | 20240516 | 103700 | 23471102710 | 10460 | 10450 | 10460 | 10420 | 1021 |
| 555 | 20240516 | 103600 | 23460444370 | 10420 | 10450 | 10450 | 10420 | 1305 |
| 556 | 20240516 | 103500 | 23446840940 | 10460 | 10430 | 10460 | 10400 | 2314 |
| 557 | 20240516 | 103400 | 23422730460 | 10450 | 10490 | 10500 | 10400 | 5927 |
| 558 | 20240516 | 103300 | 23360812390 | 10490 | 10530 | 10540 | 10470 | 5505 |
| 559 | 20240516 | 103200 | 23302981170 | 10540 | 10510 | 10640 | 10460 | 27331 |
| 560 | 20240516 | 103100 | 23014654150 | 10510 | 10380 | 10510 | 10320 | 14665 |
| 561 | 20240516 | 103000 | 22861641310 | 10380 | 10310 | 10380 | 10300 | 3245 |
| 562 | 20240516 | 102900 | 22828059160 | 10310 | 10350 | 10360 | 10310 | 1483 |
| 563 | 20240516 | 102800 | 22812729130 | 10350 | 10360 | 10370 | 10320 | 5376 |
| 564 | 20240516 | 102700 | 22757048830 | 10380 | 10370 | 10400 | 10360 | 2504 |
| 565 | 20240516 | 102600 | 22731083630 | 10380 | 10380 | 10390 | 10360 | 5030 |
| 566 | 20240516 | 102500 | 22678870440 | 10380 | 10250 | 10390 | 10250 | 10471 |
| 567 | 20240516 | 102400 | 22570777810 | 10280 | 10310 | 10330 | 10250 | 7290 |
| 568 | 20240516 | 102300 | 22495879670 | 10260 | 10360 | 10360 | 10260 | 12570 |
| 569 | 20240516 | 102200 | 22366524390 | 10360 | 10410 | 10410 | 10330 | 7875 |
| 570 | 20240516 | 102100 | 22284934400 | 10400 | 10420 | 10420 | 10400 | 1028 |
| 571 | 20240516 | 102000 | 22274235020 | 10420 | 10390 | 10420 | 10370 | 3725 |
| 572 | 20240516 | 101900 | 22235546630 | 10410 | 10370 | 10430 | 10360 | 3447 |
| 573 | 20240516 | 101800 | 22199780690 | 10370 | 10390 | 10430 | 10370 | 5112 |
| 574 | 20240516 | 101700 | 22146714120 | 10390 | 10400 | 10410 | 10350 | 4393 |
| 575 | 20240516 | 101600 | 22101130240 | 10400 | 10400 | 10460 | 10360 | 17726 |
| 576 | 20240516 | 101500 | 21916502200 | 10430 | 10330 | 10430 | 10290 | 15997 |
| 577 | 20240516 | 101400 | 21750646100 | 10300 | 10280 | 10350 | 10240 | 26776 |
| 578 | 20240516 | 101300 | 21475661510 | 10340 | 10360 | 10420 | 10260 | 34253 |
| 579 | 20240516 | 101200 | 21121493500 | 10370 | 10380 | 10430 | 10350 | 16567 |
| 580 | 20240516 | 101100 | 20949472290 | 10360 | 10490 | 10490 | 10350 | 23916 |
| 581 | 20240516 | 101000 | 20700390060 | 10490 | 10520 | 10550 | 10420 | 22221 |
| 582 | 20240516 | 100900 | 20467996320 | 10510 | 10440 | 10560 | 10440 | 21675 |
| 583 | 20240516 | 100800 | 20240252210 | 10440 | 10660 | 10670 | 10440 | 43388 |
| 584 | 20240516 | 100700 | 19781645870 | 10670 | 10630 | 10670 | 10620 | 13750 |
| 585 | 20240516 | 100600 | 19635478910 | 10640 | 10680 | 10720 | 10630 | 31209 |
| 586 | 20240516 | 100500 | 19302914440 | 10700 | 10830 | 10880 | 10630 | 37150 |
| 587 | 20240516 | 100400 | 18903553110 | 10760 | 10840 | 10940 | 10760 | 44220 |
| 588 | 20240516 | 100300 | 18423211660 | 10770 | 10740 | 10840 | 10660 | 24391 |
| 589 | 20240516 | 100200 | 18161811020 | 10750 | 10850 | 10940 | 10630 | 66116 |
| 590 | 20240516 | 100100 | 17453518430 | 10970 | 10770 | 11140 | 10750 | 183772 |
| 591 | 20240516 | 100000 | 15435816810 | 10770 | 10760 | 10820 | 10670 | 33310 |
| 592 | 20240516 | 095900 | 15077506080 | 10770 | 10620 | 10820 | 10550 | 51469 |
| 593 | 20240516 | 095800 | 14526989570 | 10620 | 10750 | 10770 | 10540 | 50527 |
| 594 | 20240516 | 095700 | 13989725190 | 10750 | 10690 | 10840 | 10670 | 47795 |
| 595 | 20240516 | 095600 | 13475263230 | 10670 | 10850 | 10850 | 10590 | 95814 |
| 596 | 20240516 | 095500 | 12448689200 | 10810 | 10890 | 10970 | 10770 | 78610 |
| 597 | 20240516 | 095400 | 11595236260 | 10900 | 11010 | 11010 | 10770 | 158566 |
| 598 | 20240516 | 095300 | 9865589060 | 11000 | 10870 | 11130 | 10710 | 328149 |
| 599 | 20240516 | 095200 | 6292618490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 600 | 20240516 | 095100 | 6292618490 | 10710 | 10660 | 10710 | 10660 | 28392 |
| 601 | 20240516 | 095000 | 5988904180 | 10650 | 10290 | 10700 | 10290 | 136111 |
| 602 | 20240516 | 094900 | 4556672760 | 10290 | 10270 | 10290 | 10250 | 3446 |
| 603 | 20240516 | 094800 | 4521243330 | 10250 | 10240 | 10280 | 10240 | 1243 |
| 604 | 20240516 | 094700 | 4508491370 | 10240 | 10230 | 10250 | 10230 | 1467 |
| 605 | 20240516 | 094600 | 4493470800 | 10240 | 10250 | 10270 | 10230 | 3236 |
| 606 | 20240516 | 094500 | 4460347750 | 10260 | 10220 | 10260 | 10220 | 1644 |
| 607 | 20240516 | 094400 | 4443524890 | 10220 | 10260 | 10260 | 10220 | 5965 |
| 608 | 20240516 | 094300 | 4382401360 | 10260 | 10290 | 10290 | 10260 | 3991 |
| 609 | 20240516 | 094200 | 4341398170 | 10280 | 10270 | 10320 | 10230 | 14332 |
| 610 | 20240516 | 094100 | 4193834540 | 10260 | 10240 | 10270 | 10210 | 3495 |
| 611 | 20240516 | 094000 | 4158019220 | 10210 | 10230 | 10230 | 10200 | 537 |
| 612 | 20240516 | 093900 | 4152534340 | 10190 | 10190 | 10250 | 10190 | 6954 |
| 613 | 20240516 | 093800 | 4081457560 | 10190 | 10190 | 10190 | 10140 | 3287 |
| 614 | 20240516 | 093700 | 4048073750 | 10140 | 10130 | 10200 | 10130 | 5800 |
| 615 | 20240516 | 093600 | 3989125920 | 10150 | 10120 | 10160 | 10110 | 2750 |
| 616 | 20240516 | 093500 | 3961261810 | 10120 | 10160 | 10160 | 10080 | 10687 |
| 617 | 20240516 | 093400 | 3853117390 | 10150 | 10220 | 10230 | 10140 | 8780 |
| 618 | 20240516 | 093300 | 3763666660 | 10220 | 10180 | 10250 | 10180 | 9148 |
| 619 | 20240516 | 093200 | 3670176870 | 10180 | 10100 | 10180 | 10090 | 6046 |
| 620 | 20240516 | 093100 | 3608805280 | 10090 | 10090 | 10100 | 10080 | 3717 |
| 621 | 20240516 | 093000 | 3571312230 | 10090 | 10140 | 10150 | 10080 | 6071 |
| 622 | 20240516 | 092900 | 3509940120 | 10140 | 10130 | 10140 | 10100 | 4462 |
| 623 | 20240516 | 092800 | 3464777210 | 10130 | 10100 | 10150 | 10100 | 4085 |
| 624 | 20240516 | 092700 | 3423407480 | 10100 | 10060 | 10140 | 10050 | 3181 |
| 625 | 20240516 | 092600 | 3391279310 | 10060 | 10100 | 10170 | 10050 | 9234 |
| 626 | 20240516 | 092500 | 3298045900 | 10100 | 10170 | 10200 | 10100 | 7456 |
| 627 | 20240516 | 092400 | 3222262310 | 10170 | 10250 | 10260 | 10110 | 14505 |
| 628 | 20240516 | 092300 | 3074774720 | 10250 | 10190 | 10300 | 10190 | 24919 |
| 629 | 20240516 | 092200 | 2818867530 | 10200 | 10180 | 10250 | 10170 | 15485 |
| 630 | 20240516 | 092100 | 2660890870 | 10190 | 10170 | 10190 | 10100 | 8240 |
| 631 | 20240516 | 092000 | 2577189020 | 10170 | 10080 | 10170 | 10080 | 22599 |
| 632 | 20240516 | 091900 | 2348070610 | 10070 | 10060 | 10080 | 10050 | 5798 |
| 633 | 20240516 | 091800 | 2289687500 | 10060 | 10040 | 10070 | 10040 | 2141 |
| 634 | 20240516 | 091700 | 2268163290 | 10050 | 10050 | 10060 | 10030 | 5173 |
| 635 | 20240516 | 091600 | 2216172940 | 10060 | 10020 | 10100 | 10020 | 28239 |
| 636 | 20240516 | 091500 | 1932209050 | 10020 | 10050 | 10060 | 9950 | 19960 |
| 637 | 20240516 | 091400 | 1732429960 | 10050 | 9950 | 10090 | 9890 | 35589 |
| 638 | 20240516 | 091300 | 1376410770 | 9970 | 9860 | 9970 | 9850 | 22356 |
| 639 | 20240516 | 091200 | 1154448040 | 9880 | 9880 | 9890 | 9850 | 2524 |
| 640 | 20240516 | 091100 | 1129498240 | 9900 | 9850 | 9900 | 9830 | 2948 |
| 641 | 20240516 | 091000 | 1100423400 | 9850 | 9860 | 9900 | 9810 | 4666 |
| 642 | 20240516 | 090900 | 1054489290 | 9860 | 9800 | 9880 | 9790 | 2980 |
| 643 | 20240516 | 090800 | 1025192060 | 9840 | 9790 | 9840 | 9780 | 2300 |
| 644 | 20240516 | 090700 | 1002623210 | 9790 | 9840 | 9850 | 9770 | 5173 |
| 645 | 20240516 | 090600 | 951875170 | 9840 | 9830 | 9850 | 9820 | 3401 |
| 646 | 20240516 | 090500 | 918426760 | 9820 | 9910 | 9910 | 9780 | 6809 |
| 647 | 20240516 | 090400 | 851515770 | 9860 | 9750 | 9920 | 9720 | 39347 |
| 648 | 20240516 | 090300 | 464873330 | 9740 | 9680 | 9750 | 9680 | 5734 |
| 649 | 20240516 | 090200 | 409098810 | 9710 | 9710 | 9720 | 9660 | 4606 |
| 650 | 20240516 | 090100 | 364474600 | 9710 | 9800 | 9800 | 9700 | 18105 |
| 651 | 20240516 | 090000 | 188373130 | 9770 | 9740 | 9800 | 9710 | 19294 |