35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 3 | 20230921 | 193700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230921 | 193600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230921 | 193500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230921 | 193400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230921 | 193300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230921 | 193200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230921 | 193100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230921 | 193000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230921 | 192900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230921 | 192800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230921 | 192700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230921 | 192600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230921 | 192500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230921 | 192400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230921 | 192300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230921 | 192200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230921 | 192100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230921 | 192000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230921 | 191900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230921 | 191800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230921 | 191700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230921 | 191600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230921 | 191500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230921 | 191400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230921 | 191300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230921 | 191200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230921 | 191100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230921 | 191000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230921 | 190900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230921 | 190800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 33 | 20230921 | 190700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230921 | 190600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230921 | 190500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230921 | 190400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230921 | 190300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230921 | 190200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230921 | 190100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230921 | 190000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230921 | 185900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230921 | 185800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230921 | 185700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230921 | 185600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230921 | 185500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230921 | 185400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230921 | 185300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230921 | 185200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230921 | 185100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230921 | 185000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230921 | 184900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230921 | 184800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230921 | 184700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230921 | 184600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230921 | 184500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230921 | 184400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230921 | 184300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230921 | 184200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230921 | 184100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230921 | 184000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230921 | 183900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230921 | 183800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 63 | 20230921 | 183700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230921 | 183600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230921 | 183500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230921 | 183400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230921 | 183300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230921 | 183200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230921 | 183100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230921 | 183000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230921 | 182900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230921 | 182800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230921 | 182700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230921 | 182600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230921 | 182500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230921 | 182400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230921 | 182300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230921 | 182200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230921 | 182100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230921 | 182000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230921 | 181900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230921 | 181800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230921 | 181700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230921 | 181600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230921 | 181500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230921 | 181400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230921 | 181300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230921 | 181200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230921 | 181100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230921 | 181000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230921 | 180900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230921 | 180800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 93 | 20230921 | 180700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230921 | 180600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230921 | 180500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230921 | 180400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230921 | 180300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230921 | 180200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230921 | 180100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230921 | 180000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230921 | 175900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230921 | 175800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230921 | 175700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230921 | 175600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230921 | 175500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230921 | 175400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230921 | 175300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230921 | 175200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230921 | 175100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230921 | 175000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230921 | 174900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230921 | 174800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230921 | 174700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230921 | 174600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230921 | 174500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230921 | 174400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230921 | 174300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230921 | 174200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230921 | 174100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230921 | 174000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230921 | 173900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230921 | 173800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 123 | 20230921 | 173700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230921 | 173600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230921 | 173500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230921 | 173400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230921 | 173300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230921 | 173200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230921 | 173100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230921 | 173000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230921 | 172900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230921 | 172800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230921 | 172700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230921 | 172600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230921 | 172500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230921 | 172400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230921 | 172300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230921 | 172200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230921 | 172100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230921 | 172000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230921 | 171900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230921 | 171800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230921 | 171700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230921 | 171600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230921 | 171500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230921 | 171400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230921 | 171300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230921 | 171200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230921 | 171100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230921 | 171000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230921 | 170900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230921 | 170800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 153 | 20230921 | 170700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230921 | 170600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230921 | 170500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230921 | 170400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230921 | 170300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230921 | 170200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230921 | 170100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230921 | 170000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230921 | 165900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230921 | 165800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230921 | 165700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230921 | 165600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230921 | 165500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230921 | 165400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230921 | 165300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230921 | 165200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230921 | 165100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230921 | 165000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230921 | 164900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230921 | 164800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230921 | 164700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230921 | 164600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230921 | 164500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230921 | 164400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230921 | 164300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230921 | 164200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230921 | 164100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230921 | 164000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230921 | 163900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230921 | 163800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 183 | 20230921 | 163700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230921 | 163600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230921 | 163500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230921 | 163400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230921 | 163300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230921 | 163200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230921 | 163100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230921 | 163000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230921 | 162900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230921 | 162800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230921 | 162700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230921 | 162600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230921 | 162500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230921 | 162400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230921 | 162300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230921 | 162200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230921 | 162100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230921 | 162000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230921 | 161900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230921 | 161800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230921 | 161700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230921 | 161600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230921 | 161500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230921 | 161400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230921 | 161300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230921 | 161200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230921 | 161100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230921 | 161000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230921 | 160900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230921 | 160800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 213 | 20230921 | 160700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230921 | 160600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230921 | 160500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230921 | 160400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230921 | 160300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230921 | 160200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230921 | 160100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230921 | 160000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230921 | 155900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230921 | 155800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230921 | 155700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230921 | 155600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230921 | 155500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230921 | 155400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230921 | 155300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230921 | 155200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230921 | 155100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230921 | 155000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230921 | 154900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230921 | 154800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230921 | 154700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230921 | 154600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230921 | 154500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230921 | 154400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230921 | 154300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230921 | 154200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230921 | 154100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230921 | 154000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230921 | 153900 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230921 | 153800 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 243 | 20230921 | 153700 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230921 | 153600 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230921 | 153500 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230921 | 153400 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230921 | 153300 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230921 | 153200 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230921 | 153100 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230921 | 153000 | 30386027900 | 28150 | 28150 | 28150 | 28150 | 8299 |
| 251 | 20230921 | 152900 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230921 | 152800 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230921 | 152700 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230921 | 152600 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20230921 | 152500 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20230921 | 152400 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20230921 | 152300 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20230921 | 152200 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20230921 | 152100 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20230921 | 152000 | 30152411050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20230921 | 151900 | 30152411050 | 28150 | 28150 | 28200 | 28100 | 1980 |
| 262 | 20230921 | 151800 | 30096675350 | 28100 | 28150 | 28200 | 28100 | 1352 |
| 263 | 20230921 | 151700 | 30058602550 | 28200 | 28150 | 28200 | 28100 | 2369 |
| 264 | 20230921 | 151600 | 29991931900 | 28150 | 28050 | 28150 | 28000 | 2108 |
| 265 | 20230921 | 151500 | 29932791200 | 28050 | 28000 | 28050 | 27950 | 1843 |
| 266 | 20230921 | 151400 | 29881191500 | 28000 | 27900 | 28000 | 27900 | 4973 |
| 267 | 20230921 | 151300 | 29742144800 | 27900 | 27950 | 27950 | 27900 | 1118 |
| 268 | 20230921 | 151200 | 29710917250 | 27950 | 27950 | 27950 | 27900 | 2535 |
| 269 | 20230921 | 151100 | 29640138450 | 27950 | 28000 | 28000 | 27900 | 2296 |
| 270 | 20230921 | 151000 | 29575953150 | 28000 | 28050 | 28050 | 27950 | 15932 |
| 271 | 20230921 | 150900 | 29130002900 | 28050 | 28050 | 28050 | 28000 | 4609 |
| 272 | 20230921 | 150800 | 29000927300 | 28000 | 28050 | 28050 | 28000 | 1384 |
| 273 | 20230921 | 150700 | 28962158550 | 28000 | 28050 | 28050 | 28000 | 1933 |
| 274 | 20230921 | 150600 | 28908011900 | 28050 | 28050 | 28050 | 28000 | 983 |
| 275 | 20230921 | 150500 | 28880458250 | 28050 | 28000 | 28050 | 28000 | 1533 |
| 276 | 20230921 | 150400 | 28837473450 | 28000 | 28050 | 28050 | 28000 | 2579 |
| 277 | 20230921 | 150300 | 28765243550 | 28050 | 28050 | 28050 | 28000 | 1982 |
| 278 | 20230921 | 150200 | 28709735100 | 28000 | 28100 | 28100 | 28000 | 6970 |
| 279 | 20230921 | 150100 | 28514253950 | 28050 | 28100 | 28100 | 28050 | 1086 |
| 280 | 20230921 | 150000 | 28483769900 | 28100 | 28100 | 28150 | 28100 | 6800 |
| 281 | 20230921 | 145900 | 28292672250 | 28150 | 28150 | 28150 | 28100 | 1299 |
| 282 | 20230921 | 145800 | 28256137600 | 28150 | 28100 | 28150 | 28100 | 514 |
| 283 | 20230921 | 145700 | 28241686500 | 28150 | 28100 | 28150 | 28100 | 597 |
| 284 | 20230921 | 145600 | 28224891400 | 28150 | 28100 | 28150 | 28100 | 690 |
| 285 | 20230921 | 145500 | 28205498400 | 28100 | 28100 | 28150 | 28100 | 536 |
| 286 | 20230921 | 145400 | 28190435600 | 28100 | 28100 | 28150 | 28100 | 649 |
| 287 | 20230921 | 145300 | 28172188100 | 28100 | 28100 | 28150 | 28100 | 1524 |
| 288 | 20230921 | 145200 | 28129356400 | 28100 | 28150 | 28150 | 28100 | 1736 |
| 289 | 20230921 | 145100 | 28080566350 | 28150 | 28150 | 28150 | 28100 | 326 |
| 290 | 20230921 | 145000 | 28071401450 | 28150 | 28150 | 28150 | 28100 | 623 |
| 291 | 20230921 | 144900 | 28053867750 | 28150 | 28150 | 28150 | 28100 | 563 |
| 292 | 20230921 | 144800 | 28038032300 | 28150 | 28150 | 28150 | 28050 | 428 |
| 293 | 20230921 | 144700 | 28026005650 | 28150 | 28100 | 28150 | 28100 | 482 |
| 294 | 20230921 | 144600 | 28012455900 | 28100 | 28050 | 28100 | 28050 | 1984 |
| 295 | 20230921 | 144500 | 27956711550 | 28050 | 28100 | 28150 | 28050 | 668 |
| 296 | 20230921 | 144400 | 27937943300 | 28150 | 28050 | 28150 | 28050 | 1965 |
| 297 | 20230921 | 144300 | 27882730200 | 28050 | 28050 | 28100 | 28050 | 1852 |
| 298 | 20230921 | 144200 | 27830752550 | 28100 | 28050 | 28100 | 28050 | 258 |
| 299 | 20230921 | 144100 | 27823512800 | 28050 | 28050 | 28100 | 28050 | 3228 |
| 300 | 20230921 | 144000 | 27732967150 | 28050 | 28100 | 28100 | 28050 | 455 |
| 301 | 20230921 | 143900 | 27720201700 | 28000 | 28000 | 28050 | 28000 | 894 |
| 302 | 20230921 | 143800 | 27695129400 | 28050 | 28050 | 28050 | 28000 | 432 |
| 303 | 20230921 | 143700 | 27683019200 | 28050 | 28050 | 28050 | 28000 | 4987 |
| 304 | 20230921 | 143600 | 27543375800 | 28050 | 28050 | 28100 | 28000 | 843 |
| 305 | 20230921 | 143500 | 27519736600 | 28050 | 28000 | 28050 | 28000 | 1251 |
| 306 | 20230921 | 143400 | 27484647750 | 28000 | 28050 | 28050 | 28000 | 1788 |
| 307 | 20230921 | 143300 | 27434533750 | 28050 | 28000 | 28050 | 28000 | 2598 |
| 308 | 20230921 | 143200 | 27361746350 | 28000 | 28100 | 28150 | 28000 | 12599 |
| 309 | 20230921 | 143100 | 27008186250 | 28100 | 28100 | 28150 | 28100 | 880 |
| 310 | 20230921 | 143000 | 26983450400 | 28100 | 28100 | 28150 | 28100 | 1275 |
| 311 | 20230921 | 142900 | 26947622750 | 28100 | 28150 | 28150 | 28100 | 715 |
| 312 | 20230921 | 142800 | 26927511800 | 28150 | 28150 | 28150 | 28100 | 183 |
| 313 | 20230921 | 142700 | 26922362400 | 28150 | 28150 | 28200 | 28100 | 246 |
| 314 | 20230921 | 142600 | 26915444450 | 28100 | 28150 | 28200 | 28100 | 2260 |
| 315 | 20230921 | 142500 | 26851890250 | 28150 | 28150 | 28200 | 28150 | 1395 |
| 316 | 20230921 | 142400 | 26812618450 | 28150 | 28200 | 28200 | 28150 | 1042 |
| 317 | 20230921 | 142300 | 26783262500 | 28200 | 28150 | 28200 | 28150 | 591 |
| 318 | 20230921 | 142200 | 26766610750 | 28150 | 28350 | 28350 | 28150 | 3068 |
| 319 | 20230921 | 142100 | 26680010600 | 28350 | 28350 | 28400 | 28300 | 1196 |
| 320 | 20230921 | 142000 | 26646083650 | 28350 | 28300 | 28350 | 28300 | 767 |
| 321 | 20230921 | 141900 | 26624353950 | 28350 | 28300 | 28350 | 28300 | 597 |
| 322 | 20230921 | 141800 | 26607441450 | 28300 | 28250 | 28300 | 28200 | 744 |
| 323 | 20230921 | 141700 | 26586398750 | 28250 | 28200 | 28250 | 28200 | 974 |
| 324 | 20230921 | 141600 | 26558893750 | 28200 | 28250 | 28250 | 28150 | 338 |
| 325 | 20230921 | 141500 | 26549360450 | 28250 | 28150 | 28250 | 28150 | 1308 |
| 326 | 20230921 | 141400 | 26512492600 | 28150 | 28150 | 28200 | 28150 | 213 |
| 327 | 20230921 | 141300 | 26506493350 | 28200 | 28150 | 28200 | 28150 | 943 |
| 328 | 20230921 | 141200 | 26479920750 | 28200 | 28200 | 28200 | 28150 | 701 |
| 329 | 20230921 | 141100 | 26460171400 | 28150 | 28200 | 28200 | 28150 | 261 |
| 330 | 20230921 | 141000 | 26452823250 | 28200 | 28150 | 28200 | 28150 | 385 |
| 331 | 20230921 | 140900 | 26441979350 | 28150 | 28200 | 28200 | 28150 | 1101 |
| 332 | 20230921 | 140800 | 26410975100 | 28200 | 28150 | 28200 | 28150 | 714 |
| 333 | 20230921 | 140700 | 26390857400 | 28150 | 28200 | 28200 | 28150 | 542 |
| 334 | 20230921 | 140600 | 26375583050 | 28200 | 28200 | 28200 | 28100 | 1906 |
| 335 | 20230921 | 140500 | 26321929450 | 28200 | 28150 | 28200 | 28150 | 1253 |
| 336 | 20230921 | 140400 | 26286650200 | 28150 | 28200 | 28250 | 28150 | 333 |
| 337 | 20230921 | 140300 | 26277263150 | 28200 | 28200 | 28250 | 28200 | 412 |
| 338 | 20230921 | 140200 | 26265644700 | 28200 | 28200 | 28250 | 28150 | 737 |
| 339 | 20230921 | 140100 | 26244852350 | 28150 | 28200 | 28250 | 28150 | 662 |
| 340 | 20230921 | 140000 | 26226194850 | 28250 | 28200 | 28250 | 28200 | 2410 |
| 341 | 20230921 | 135900 | 26158222550 | 28200 | 28250 | 28300 | 28200 | 5402 |
| 342 | 20230921 | 135800 | 26005833500 | 28300 | 28200 | 28300 | 28200 | 1055 |
| 343 | 20230921 | 135700 | 25976026550 | 28200 | 28250 | 28300 | 28150 | 217 |
| 344 | 20230921 | 135600 | 25969907000 | 28200 | 28150 | 28200 | 28150 | 1740 |
| 345 | 20230921 | 135500 | 25920892050 | 28150 | 28150 | 28200 | 28100 | 734 |
| 346 | 20230921 | 135400 | 25900224100 | 28200 | 28150 | 28200 | 28150 | 742 |
| 347 | 20230921 | 135300 | 25879314200 | 28150 | 28100 | 28200 | 28100 | 463 |
| 348 | 20230921 | 135200 | 25866294000 | 28100 | 28200 | 28200 | 28100 | 715 |
| 349 | 20230921 | 135100 | 25846184650 | 28200 | 28100 | 28200 | 28100 | 326 |
| 350 | 20230921 | 135000 | 25837005550 | 28100 | 28150 | 28200 | 28100 | 924 |
| 351 | 20230921 | 134900 | 25810999500 | 28150 | 28150 | 28200 | 28150 | 672 |
| 352 | 20230921 | 134800 | 25792077400 | 28150 | 28200 | 28200 | 28150 | 613 |
| 353 | 20230921 | 134700 | 25774804050 | 28200 | 28150 | 28200 | 28100 | 559 |
| 354 | 20230921 | 134600 | 25759070300 | 28150 | 28100 | 28150 | 28100 | 947 |
| 355 | 20230921 | 134500 | 25732423300 | 28100 | 28150 | 28150 | 28100 | 507 |
| 356 | 20230921 | 134400 | 25718171850 | 28100 | 28150 | 28200 | 28100 | 1084 |
| 357 | 20230921 | 134300 | 25687699500 | 28200 | 28150 | 28200 | 28150 | 1137 |
| 358 | 20230921 | 134200 | 25655682250 | 28200 | 28300 | 28350 | 28150 | 893 |
| 359 | 20230921 | 134100 | 25630445800 | 28300 | 28350 | 28350 | 28300 | 1300 |
| 360 | 20230921 | 134000 | 25593621900 | 28300 | 28300 | 28350 | 28300 | 597 |
| 361 | 20230921 | 133900 | 25576706000 | 28350 | 28150 | 28350 | 28150 | 4223 |
| 362 | 20230921 | 133800 | 25457405100 | 28200 | 28150 | 28200 | 28150 | 953 |
| 363 | 20230921 | 133700 | 25430568950 | 28150 | 28200 | 28200 | 28150 | 446 |
| 364 | 20230921 | 133600 | 25418011550 | 28150 | 28150 | 28150 | 28150 | 1509 |
| 365 | 20230921 | 133500 | 25375533200 | 28150 | 28150 | 28200 | 28150 | 424 |
| 366 | 20230921 | 133400 | 25363596250 | 28200 | 28200 | 28200 | 28150 | 613 |
| 367 | 20230921 | 133300 | 25346323250 | 28200 | 28200 | 28200 | 28150 | 554 |
| 368 | 20230921 | 133200 | 25330718200 | 28150 | 28200 | 28200 | 28150 | 775 |
| 369 | 20230921 | 133100 | 25308880150 | 28200 | 28200 | 28250 | 28150 | 565 |
| 370 | 20230921 | 133000 | 25292962400 | 28200 | 28200 | 28200 | 28150 | 1528 |
| 371 | 20230921 | 132900 | 25249878000 | 28200 | 28150 | 28200 | 28100 | 808 |
| 372 | 20230921 | 132800 | 25227134450 | 28150 | 28100 | 28150 | 28100 | 648 |
| 373 | 20230921 | 132700 | 25208918000 | 28100 | 28150 | 28150 | 28100 | 755 |
| 374 | 20230921 | 132600 | 25187682800 | 28150 | 28050 | 28150 | 28050 | 2743 |
| 375 | 20230921 | 132500 | 25110622800 | 28100 | 28100 | 28100 | 28050 | 656 |
| 376 | 20230921 | 132400 | 25092205750 | 28100 | 28050 | 28100 | 28050 | 1098 |
| 377 | 20230921 | 132300 | 25061406500 | 28050 | 28050 | 28100 | 28050 | 1653 |
| 378 | 20230921 | 132200 | 25015033400 | 28050 | 28100 | 28150 | 28050 | 4422 |
| 379 | 20230921 | 132100 | 24890767400 | 28100 | 28150 | 28150 | 28100 | 921 |
| 380 | 20230921 | 132000 | 24864875350 | 28150 | 28150 | 28150 | 28100 | 366 |
| 381 | 20230921 | 131900 | 24854577300 | 28150 | 28150 | 28150 | 28100 | 640 |
| 382 | 20230921 | 131800 | 24836575700 | 28150 | 28150 | 28150 | 28100 | 1090 |
| 383 | 20230921 | 131700 | 24805929000 | 28150 | 28150 | 28200 | 28150 | 1165 |
| 384 | 20230921 | 131600 | 24773128600 | 28150 | 28200 | 28200 | 28150 | 384 |
| 385 | 20230921 | 131500 | 24762315600 | 28200 | 28150 | 28200 | 28150 | 574 |
| 386 | 20230921 | 131400 | 24746155500 | 28150 | 28200 | 28200 | 28100 | 3805 |
| 387 | 20230921 | 131300 | 24639039500 | 28200 | 28200 | 28250 | 28200 | 761 |
| 388 | 20230921 | 131200 | 24617578700 | 28250 | 28200 | 28250 | 28200 | 482 |
| 389 | 20230921 | 131100 | 24603983200 | 28200 | 28200 | 28250 | 28200 | 480 |
| 390 | 20230921 | 131000 | 24590443650 | 28200 | 28200 | 28250 | 28200 | 3016 |
| 391 | 20230921 | 130900 | 24505373450 | 28250 | 28250 | 28250 | 28200 | 374 |
| 392 | 20230921 | 130800 | 24494820400 | 28250 | 28200 | 28250 | 28200 | 361 |
| 393 | 20230921 | 130700 | 24484631950 | 28250 | 28200 | 28250 | 28200 | 649 |
| 394 | 20230921 | 130600 | 24466329300 | 28200 | 28250 | 28250 | 28200 | 786 |
| 395 | 20230921 | 130500 | 24444161850 | 28250 | 28250 | 28250 | 28200 | 432 |
| 396 | 20230921 | 130400 | 24431958700 | 28250 | 28250 | 28250 | 28200 | 180 |
| 397 | 20230921 | 130300 | 24426877900 | 28250 | 28250 | 28300 | 28250 | 854 |
| 398 | 20230921 | 130200 | 24402752350 | 28250 | 28250 | 28300 | 28250 | 726 |
| 399 | 20230921 | 130100 | 24382242500 | 28250 | 28250 | 28250 | 28200 | 627 |
| 400 | 20230921 | 130000 | 24364530500 | 28250 | 28250 | 28300 | 28250 | 962 |
| 401 | 20230921 | 125900 | 24337351050 | 28300 | 28250 | 28300 | 28250 | 824 |
| 402 | 20230921 | 125800 | 24314062950 | 28250 | 28250 | 28300 | 28250 | 345 |
| 403 | 20230921 | 125700 | 24304313350 | 28300 | 28300 | 28300 | 28250 | 756 |
| 404 | 20230921 | 125600 | 24282937650 | 28300 | 28300 | 28300 | 28250 | 338 |
| 405 | 20230921 | 125500 | 24273376900 | 28300 | 28250 | 28300 | 28200 | 560 |
| 406 | 20230921 | 125400 | 24257555450 | 28250 | 28200 | 28250 | 28200 | 356 |
| 407 | 20230921 | 125300 | 24247516100 | 28200 | 28250 | 28250 | 28200 | 778 |
| 408 | 20230921 | 125200 | 24225574650 | 28250 | 28250 | 28250 | 28200 | 181 |
| 409 | 20230921 | 125100 | 24220466650 | 28250 | 28300 | 28300 | 28200 | 524 |
| 410 | 20230921 | 125000 | 24205656350 | 28300 | 28250 | 28300 | 28250 | 1167 |
| 411 | 20230921 | 124900 | 24172660900 | 28250 | 28300 | 28300 | 28250 | 2296 |
| 412 | 20230921 | 124800 | 24107795000 | 28300 | 28300 | 28300 | 28250 | 259 |
| 413 | 20230921 | 124700 | 24100465800 | 28300 | 28300 | 28300 | 28250 | 706 |
| 414 | 20230921 | 124600 | 24080494500 | 28300 | 28300 | 28300 | 28250 | 306 |
| 415 | 20230921 | 124500 | 24071839700 | 28300 | 28250 | 28300 | 28250 | 414 |
| 416 | 20230921 | 124400 | 24060137050 | 28300 | 28300 | 28300 | 28250 | 696 |
| 417 | 20230921 | 124300 | 24040461400 | 28300 | 28300 | 28300 | 28250 | 338 |
| 418 | 20230921 | 124200 | 24030906350 | 28300 | 28300 | 28300 | 28250 | 850 |
| 419 | 20230921 | 124100 | 24006877950 | 28300 | 28250 | 28300 | 28250 | 516 |
| 420 | 20230921 | 124000 | 23992285750 | 28250 | 28200 | 28250 | 28200 | 771 |
| 421 | 20230921 | 123900 | 23970534000 | 28200 | 28250 | 28300 | 28200 | 2848 |
| 422 | 20230921 | 123800 | 23890169500 | 28250 | 28250 | 28300 | 28250 | 693 |
| 423 | 20230921 | 123700 | 23870591750 | 28250 | 28300 | 28300 | 28250 | 1424 |
| 424 | 20230921 | 123600 | 23830302600 | 28300 | 28300 | 28350 | 28300 | 845 |
| 425 | 20230921 | 123500 | 23806386300 | 28300 | 28350 | 28350 | 28300 | 198 |
| 426 | 20230921 | 123400 | 23800781450 | 28350 | 28350 | 28400 | 28300 | 900 |
| 427 | 20230921 | 123300 | 23775266300 | 28350 | 28350 | 28400 | 28350 | 196 |
| 428 | 20230921 | 123200 | 23769707550 | 28350 | 28400 | 28400 | 28300 | 1150 |
| 429 | 20230921 | 123100 | 23737107350 | 28400 | 28350 | 28400 | 28350 | 794 |
| 430 | 20230921 | 123000 | 23714595400 | 28400 | 28450 | 28450 | 28350 | 1078 |
| 431 | 20230921 | 122900 | 23683977950 | 28450 | 28450 | 28500 | 28400 | 690 |
| 432 | 20230921 | 122800 | 23664349150 | 28450 | 28450 | 28500 | 28450 | 274 |
| 433 | 20230921 | 122700 | 23656553800 | 28450 | 28500 | 28500 | 28450 | 315 |
| 434 | 20230921 | 122600 | 23647578850 | 28500 | 28500 | 28500 | 28450 | 1053 |
| 435 | 20230921 | 122500 | 23617582300 | 28500 | 28500 | 28500 | 28450 | 143 |
| 436 | 20230921 | 122400 | 23613507000 | 28450 | 28500 | 28500 | 28450 | 479 |
| 437 | 20230921 | 122300 | 23599866700 | 28500 | 28400 | 28500 | 28400 | 1052 |
| 438 | 20230921 | 122200 | 23569925150 | 28450 | 28450 | 28450 | 28400 | 790 |
| 439 | 20230921 | 122100 | 23547452950 | 28450 | 28400 | 28500 | 28400 | 2319 |
| 440 | 20230921 | 122000 | 23481477350 | 28450 | 28400 | 28450 | 28400 | 476 |
| 441 | 20230921 | 121900 | 23467946200 | 28400 | 28400 | 28450 | 28350 | 549 |
| 442 | 20230921 | 121800 | 23452353350 | 28400 | 28350 | 28400 | 28350 | 794 |
| 443 | 20230921 | 121700 | 23429804250 | 28350 | 28350 | 28400 | 28350 | 665 |
| 444 | 20230921 | 121600 | 23410933650 | 28350 | 28350 | 28400 | 28350 | 124 |
| 445 | 20230921 | 121500 | 23407416550 | 28350 | 28350 | 28350 | 28350 | 284 |
| 446 | 20230921 | 121400 | 23399365150 | 28350 | 28350 | 28400 | 28350 | 222 |
| 447 | 20230921 | 121300 | 23393070650 | 28350 | 28350 | 28400 | 28350 | 478 |
| 448 | 20230921 | 121200 | 23379519100 | 28350 | 28350 | 28400 | 28350 | 255 |
| 449 | 20230921 | 121100 | 23372289300 | 28350 | 28300 | 28400 | 28300 | 1239 |
| 450 | 20230921 | 121000 | 23337163900 | 28350 | 28300 | 28350 | 28300 | 183 |
| 451 | 20230921 | 120900 | 23331982100 | 28300 | 28300 | 28350 | 28300 | 320 |
| 452 | 20230921 | 120800 | 23322922050 | 28350 | 28250 | 28350 | 28250 | 1444 |
| 453 | 20230921 | 120700 | 23282066500 | 28250 | 28250 | 28250 | 28200 | 850 |
| 454 | 20230921 | 120600 | 23258055500 | 28250 | 28200 | 28250 | 28200 | 444 |
| 455 | 20230921 | 120500 | 23245532350 | 28200 | 28250 | 28250 | 28200 | 1127 |
| 456 | 20230921 | 120400 | 23213741800 | 28250 | 28150 | 28250 | 28150 | 837 |
| 457 | 20230921 | 120300 | 23190140550 | 28150 | 28150 | 28200 | 28150 | 1043 |
| 458 | 20230921 | 120200 | 23160778850 | 28200 | 28250 | 28250 | 28200 | 3562 |
| 459 | 20230921 | 120100 | 23060328550 | 28250 | 28250 | 28250 | 28200 | 579 |
| 460 | 20230921 | 120000 | 23043977250 | 28250 | 28250 | 28250 | 28200 | 5743 |
| 461 | 20230921 | 115900 | 22881738050 | 28250 | 28300 | 28300 | 28250 | 1430 |
| 462 | 20230921 | 115800 | 22841338700 | 28300 | 28250 | 28300 | 28250 | 289 |
| 463 | 20230921 | 115700 | 22833170050 | 28300 | 28250 | 28300 | 28250 | 2290 |
| 464 | 20230921 | 115600 | 22768460400 | 28250 | 28250 | 28300 | 28250 | 349 |
| 465 | 20230921 | 115500 | 22758591700 | 28250 | 28300 | 28300 | 28250 | 458 |
| 466 | 20230921 | 115400 | 22745636700 | 28300 | 28300 | 28300 | 28250 | 3032 |
| 467 | 20230921 | 115300 | 22659913600 | 28300 | 28350 | 28350 | 28300 | 569 |
| 468 | 20230921 | 115200 | 22643809900 | 28350 | 28350 | 28350 | 28300 | 190 |
| 469 | 20230921 | 115100 | 22638427600 | 28350 | 28350 | 28350 | 28300 | 358 |
| 470 | 20230921 | 115000 | 22628292050 | 28350 | 28250 | 28350 | 28250 | 316 |
| 471 | 20230921 | 114900 | 22619349400 | 28300 | 28300 | 28300 | 28250 | 176 |
| 472 | 20230921 | 114800 | 22614368650 | 28300 | 28300 | 28350 | 28250 | 598 |
| 473 | 20230921 | 114700 | 22597438000 | 28350 | 28300 | 28350 | 28300 | 246 |
| 474 | 20230921 | 114600 | 22590471950 | 28300 | 28300 | 28300 | 28300 | 400 |
| 475 | 20230921 | 114500 | 22579151950 | 28300 | 28350 | 28350 | 28250 | 265 |
| 476 | 20230921 | 114400 | 22571651900 | 28350 | 28300 | 28350 | 28250 | 461 |
| 477 | 20230921 | 114300 | 22558605200 | 28300 | 28300 | 28300 | 28250 | 255 |
| 478 | 20230921 | 114200 | 22551392650 | 28300 | 28250 | 28300 | 28250 | 196 |
| 479 | 20230921 | 114100 | 22545846350 | 28250 | 28300 | 28350 | 28250 | 409 |
| 480 | 20230921 | 114000 | 22534278350 | 28350 | 28300 | 28350 | 28300 | 485 |
| 481 | 20230921 | 113900 | 22520548100 | 28300 | 28250 | 28350 | 28250 | 433 |
| 482 | 20230921 | 113800 | 22508302500 | 28300 | 28300 | 28300 | 28300 | 147 |
| 483 | 20230921 | 113700 | 22504142400 | 28300 | 28300 | 28350 | 28250 | 566 |
| 484 | 20230921 | 113600 | 22488127150 | 28300 | 28300 | 28300 | 28250 | 278 |
| 485 | 20230921 | 113500 | 22480265150 | 28300 | 28300 | 28300 | 28250 | 458 |
| 486 | 20230921 | 113400 | 22467307500 | 28300 | 28300 | 28300 | 28250 | 276 |
| 487 | 20230921 | 113300 | 22459501750 | 28300 | 28300 | 28300 | 28250 | 444 |
| 488 | 20230921 | 113200 | 22446945650 | 28300 | 28250 | 28350 | 28250 | 766 |
| 489 | 20230921 | 113100 | 22425272800 | 28300 | 28300 | 28350 | 28250 | 2666 |
| 490 | 20230921 | 113000 | 22349808600 | 28350 | 28350 | 28350 | 28300 | 312 |
| 491 | 20230921 | 112900 | 22340969950 | 28350 | 28350 | 28400 | 28300 | 940 |
| 492 | 20230921 | 112800 | 22314332400 | 28400 | 28350 | 28400 | 28350 | 269 |
| 493 | 20230921 | 112700 | 22306704200 | 28350 | 28400 | 28400 | 28350 | 272 |
| 494 | 20230921 | 112600 | 22298979600 | 28400 | 28400 | 28400 | 28350 | 275 |
| 495 | 20230921 | 112500 | 22291174000 | 28400 | 28350 | 28400 | 28350 | 286 |
| 496 | 20230921 | 112400 | 22283061500 | 28350 | 28400 | 28400 | 28350 | 343 |
| 497 | 20230921 | 112300 | 22273336250 | 28400 | 28350 | 28400 | 28350 | 963 |
| 498 | 20230921 | 112200 | 22246017400 | 28350 | 28400 | 28400 | 28350 | 747 |
| 499 | 20230921 | 112100 | 22224835400 | 28400 | 28350 | 28400 | 28350 | 447 |
| 500 | 20230921 | 112000 | 22212145500 | 28400 | 28400 | 28400 | 28350 | 946 |
| 501 | 20230921 | 111900 | 22185284950 | 28400 | 28400 | 28400 | 28350 | 240 |
| 502 | 20230921 | 111800 | 22178473450 | 28400 | 28350 | 28400 | 28350 | 234 |
| 503 | 20230921 | 111700 | 22171837750 | 28350 | 28400 | 28400 | 28350 | 165 |
| 504 | 20230921 | 111600 | 22167158750 | 28350 | 28400 | 28400 | 28350 | 365 |
| 505 | 20230921 | 111500 | 22156796250 | 28400 | 28350 | 28400 | 28350 | 417 |
| 506 | 20230921 | 111400 | 22144974050 | 28350 | 28400 | 28400 | 28350 | 316 |
| 507 | 20230921 | 111300 | 22136009600 | 28400 | 28350 | 28400 | 28350 | 275 |
| 508 | 20230921 | 111200 | 22128212850 | 28350 | 28300 | 28350 | 28300 | 970 |
| 509 | 20230921 | 111100 | 22100715050 | 28300 | 28350 | 28350 | 28300 | 329 |
| 510 | 20230921 | 111000 | 22091394500 | 28350 | 28350 | 28350 | 28300 | 1899 |
| 511 | 20230921 | 110900 | 22037636450 | 28350 | 28300 | 28350 | 28300 | 306 |
| 512 | 20230921 | 110800 | 22028967650 | 28300 | 28300 | 28350 | 28300 | 843 |
| 513 | 20230921 | 110700 | 22005106000 | 28300 | 28350 | 28350 | 28300 | 359 |
| 514 | 20230921 | 110600 | 21994942800 | 28350 | 28300 | 28350 | 28300 | 589 |
| 515 | 20230921 | 110500 | 21978246500 | 28350 | 28300 | 28350 | 28300 | 920 |
| 516 | 20230921 | 110400 | 21952182850 | 28350 | 28350 | 28350 | 28300 | 333 |
| 517 | 20230921 | 110300 | 21942753200 | 28350 | 28350 | 28350 | 28300 | 1121 |
| 518 | 20230921 | 110200 | 21911025400 | 28350 | 28350 | 28400 | 28300 | 509 |
| 519 | 20230921 | 110100 | 21896599300 | 28300 | 28300 | 28350 | 28300 | 1020 |
| 520 | 20230921 | 110000 | 21867695550 | 28300 | 28400 | 28400 | 28300 | 1783 |
| 521 | 20230921 | 105900 | 21817144950 | 28400 | 28400 | 28400 | 28350 | 523 |
| 522 | 20230921 | 105800 | 21802305100 | 28400 | 28400 | 28400 | 28400 | 426 |
| 523 | 20230921 | 105700 | 21790206700 | 28400 | 28500 | 28500 | 28350 | 3514 |
| 524 | 20230921 | 105600 | 21690335000 | 28500 | 28450 | 28500 | 28450 | 1153 |
| 525 | 20230921 | 105500 | 21657531150 | 28500 | 28550 | 28550 | 28450 | 3473 |
| 526 | 20230921 | 105400 | 21558566150 | 28550 | 28550 | 28550 | 28500 | 1188 |
| 527 | 20230921 | 105300 | 21524661100 | 28550 | 28550 | 28550 | 28550 | 763 |
| 528 | 20230921 | 105200 | 21502877450 | 28550 | 28550 | 28550 | 28500 | 336 |
| 529 | 20230921 | 105100 | 21493288150 | 28550 | 28550 | 28550 | 28500 | 170 |
| 530 | 20230921 | 105000 | 21488435000 | 28550 | 28550 | 28550 | 28500 | 1511 |
| 531 | 20230921 | 104900 | 21445303100 | 28550 | 28500 | 28550 | 28500 | 486 |
| 532 | 20230921 | 104800 | 21431436050 | 28550 | 28550 | 28550 | 28500 | 1116 |
| 533 | 20230921 | 104700 | 21399581950 | 28550 | 28550 | 28550 | 28500 | 796 |
| 534 | 20230921 | 104600 | 21376878850 | 28550 | 28500 | 28550 | 28500 | 667 |
| 535 | 20230921 | 104500 | 21357856550 | 28500 | 28500 | 28500 | 28500 | 610 |
| 536 | 20230921 | 104400 | 21340471550 | 28500 | 28450 | 28550 | 28450 | 1136 |
| 537 | 20230921 | 104300 | 21308095450 | 28450 | 28400 | 28450 | 28350 | 3489 |
| 538 | 20230921 | 104200 | 21208923550 | 28400 | 28450 | 28450 | 28350 | 1298 |
| 539 | 20230921 | 104100 | 21172057900 | 28450 | 28500 | 28500 | 28450 | 949 |
| 540 | 20230921 | 104000 | 21145055500 | 28500 | 28500 | 28500 | 28450 | 284 |
| 541 | 20230921 | 103900 | 21136973950 | 28500 | 28550 | 28550 | 28500 | 1021 |
| 542 | 20230921 | 103800 | 21107868700 | 28500 | 28550 | 28550 | 28500 | 504 |
| 543 | 20230921 | 103700 | 21093484750 | 28550 | 28450 | 28550 | 28400 | 1684 |
| 544 | 20230921 | 103600 | 21045529550 | 28450 | 28450 | 28450 | 28350 | 961 |
| 545 | 20230921 | 103500 | 21018204150 | 28400 | 28400 | 28450 | 28350 | 1061 |
| 546 | 20230921 | 103400 | 20988063450 | 28400 | 28450 | 28450 | 28400 | 898 |
| 547 | 20230921 | 103300 | 20962544700 | 28450 | 28300 | 28450 | 28300 | 2226 |
| 548 | 20230921 | 103200 | 20899463000 | 28300 | 28250 | 28300 | 28250 | 661 |
| 549 | 20230921 | 103100 | 20880774400 | 28300 | 28300 | 28300 | 28250 | 422 |
| 550 | 20230921 | 103000 | 20868837150 | 28300 | 28300 | 28300 | 28250 | 863 |
| 551 | 20230921 | 102900 | 20844437150 | 28300 | 28300 | 28300 | 28250 | 616 |
| 552 | 20230921 | 102800 | 20827014200 | 28300 | 28200 | 28300 | 28200 | 3847 |
| 553 | 20230921 | 102700 | 20718472300 | 28200 | 28150 | 28200 | 28150 | 647 |
| 554 | 20230921 | 102600 | 20700250200 | 28150 | 28100 | 28200 | 28100 | 852 |
| 555 | 20230921 | 102500 | 20676265800 | 28100 | 28100 | 28100 | 28050 | 1671 |
| 556 | 20230921 | 102400 | 20629325950 | 28100 | 28100 | 28100 | 28050 | 1479 |
| 557 | 20230921 | 102300 | 20587771100 | 28100 | 28050 | 28100 | 28050 | 2771 |
| 558 | 20230921 | 102200 | 20509968750 | 28050 | 28050 | 28100 | 28050 | 1291 |
| 559 | 20230921 | 102100 | 20473742650 | 28100 | 28150 | 28150 | 28050 | 941 |
| 560 | 20230921 | 102000 | 20447300750 | 28150 | 28100 | 28150 | 28050 | 2626 |
| 561 | 20230921 | 101900 | 20373522500 | 28150 | 28150 | 28200 | 28100 | 1443 |
| 562 | 20230921 | 101800 | 20332927500 | 28200 | 28200 | 28200 | 28150 | 776 |
| 563 | 20230921 | 101700 | 20311059050 | 28200 | 28200 | 28200 | 28150 | 801 |
| 564 | 20230921 | 101600 | 20288484550 | 28200 | 28250 | 28250 | 28150 | 1313 |
| 565 | 20230921 | 101500 | 20251460300 | 28250 | 28200 | 28250 | 28150 | 1850 |
| 566 | 20230921 | 101400 | 20199285200 | 28200 | 28200 | 28200 | 28150 | 777 |
| 567 | 20230921 | 101300 | 20177390850 | 28200 | 28150 | 28200 | 28150 | 2398 |
| 568 | 20230921 | 101200 | 20109885750 | 28150 | 28200 | 28200 | 28100 | 453 |
| 569 | 20230921 | 101100 | 20097136000 | 28200 | 28100 | 28200 | 28050 | 4615 |
| 570 | 20230921 | 101000 | 19967401550 | 28100 | 28100 | 28100 | 28050 | 1667 |
| 571 | 20230921 | 100900 | 19920630500 | 28050 | 28050 | 28100 | 28050 | 2844 |
| 572 | 20230921 | 100800 | 19840849000 | 28050 | 28050 | 28050 | 28000 | 3729 |
| 573 | 20230921 | 100700 | 19736281000 | 28100 | 28100 | 28150 | 28000 | 5109 |
| 574 | 20230921 | 100600 | 19593042250 | 28150 | 28200 | 28250 | 28000 | 10891 |
| 575 | 20230921 | 100500 | 19287240900 | 28200 | 28200 | 28200 | 28100 | 3396 |
| 576 | 20230921 | 100400 | 19191586800 | 28200 | 28200 | 28300 | 28200 | 708 |
| 577 | 20230921 | 100300 | 19171597450 | 28200 | 28250 | 28300 | 28200 | 2257 |
| 578 | 20230921 | 100200 | 19107916350 | 28250 | 28250 | 28300 | 28200 | 1233 |
| 579 | 20230921 | 100100 | 19073080900 | 28250 | 28250 | 28300 | 28200 | 2078 |
| 580 | 20230921 | 100000 | 19014419050 | 28250 | 28250 | 28300 | 28200 | 1043 |
| 581 | 20230921 | 095900 | 18984973450 | 28250 | 28350 | 28400 | 28250 | 2284 |
| 582 | 20230921 | 095800 | 18920326650 | 28350 | 28350 | 28400 | 28350 | 632 |
| 583 | 20230921 | 095700 | 18902399350 | 28400 | 28400 | 28400 | 28300 | 3751 |
| 584 | 20230921 | 095600 | 18796058700 | 28450 | 28450 | 28500 | 28400 | 1617 |
| 585 | 20230921 | 095500 | 18750051600 | 28450 | 28400 | 28450 | 28400 | 991 |
| 586 | 20230921 | 095400 | 18721874950 | 28400 | 28350 | 28450 | 28350 | 636 |
| 587 | 20230921 | 095300 | 18703823150 | 28400 | 28500 | 28500 | 28350 | 1703 |
| 588 | 20230921 | 095200 | 18655402250 | 28500 | 28600 | 28600 | 28400 | 4493 |
| 589 | 20230921 | 095100 | 18527310100 | 28600 | 28550 | 28650 | 28550 | 3802 |
| 590 | 20230921 | 095000 | 18418628800 | 28550 | 28500 | 28550 | 28450 | 1943 |
| 591 | 20230921 | 094900 | 18363278800 | 28500 | 28400 | 28500 | 28300 | 2970 |
| 592 | 20230921 | 094800 | 18278867350 | 28400 | 28500 | 28550 | 28350 | 1315 |
| 593 | 20230921 | 094700 | 18241466850 | 28550 | 28150 | 28600 | 28150 | 8045 |
| 594 | 20230921 | 094600 | 18013161850 | 28150 | 28100 | 28200 | 28050 | 5291 |
| 595 | 20230921 | 094500 | 17864424500 | 28050 | 28050 | 28100 | 28000 | 2419 |
| 596 | 20230921 | 094400 | 17796561650 | 28050 | 28050 | 28100 | 28000 | 4474 |
| 597 | 20230921 | 094300 | 17671131600 | 28050 | 28050 | 28100 | 28000 | 6374 |
| 598 | 20230921 | 094200 | 17492318000 | 28050 | 28050 | 28100 | 28050 | 4623 |
| 599 | 20230921 | 094100 | 17362624950 | 28050 | 28100 | 28100 | 28050 | 2495 |
| 600 | 20230921 | 094000 | 17292596950 | 28100 | 28100 | 28150 | 28050 | 3673 |
| 601 | 20230921 | 093900 | 17189388900 | 28100 | 28200 | 28200 | 28100 | 4714 |
| 602 | 20230921 | 093800 | 17056781050 | 28200 | 28150 | 28250 | 28100 | 9064 |
| 603 | 20230921 | 093700 | 16801274450 | 28150 | 28350 | 28350 | 28100 | 7876 |
| 604 | 20230921 | 093600 | 16579184850 | 28300 | 28400 | 28400 | 28200 | 17436 |
| 605 | 20230921 | 093500 | 16085705700 | 28350 | 28550 | 28600 | 28350 | 13875 |
| 606 | 20230921 | 093400 | 15690779950 | 28550 | 28600 | 28600 | 28550 | 1748 |
| 607 | 20230921 | 093300 | 15640830400 | 28600 | 28650 | 28650 | 28600 | 3472 |
| 608 | 20230921 | 093200 | 15541467600 | 28650 | 28650 | 28700 | 28600 | 2831 |
| 609 | 20230921 | 093100 | 15460332900 | 28650 | 28750 | 28800 | 28650 | 4861 |
| 610 | 20230921 | 093000 | 15320741050 | 28800 | 28800 | 28850 | 28750 | 2080 |
| 611 | 20230921 | 092900 | 15260856000 | 28800 | 28800 | 28850 | 28750 | 4877 |
| 612 | 20230921 | 092800 | 15120502450 | 28800 | 28900 | 28950 | 28800 | 8310 |
| 613 | 20230921 | 092700 | 14880516550 | 28900 | 28750 | 28900 | 28700 | 3037 |
| 614 | 20230921 | 092600 | 14792938400 | 28700 | 28550 | 28700 | 28500 | 6052 |
| 615 | 20230921 | 092500 | 14619815100 | 28550 | 28450 | 28550 | 28400 | 8439 |
| 616 | 20230921 | 092400 | 14379572150 | 28450 | 28900 | 28900 | 28450 | 24139 |
| 617 | 20230921 | 092300 | 13688229550 | 28900 | 29100 | 29100 | 28850 | 8051 |
| 618 | 20230921 | 092200 | 13455151800 | 29100 | 29250 | 29350 | 29000 | 20084 |
| 619 | 20230921 | 092100 | 12868652600 | 29250 | 29000 | 29250 | 29000 | 14545 |
| 620 | 20230921 | 092000 | 12446037250 | 29000 | 28950 | 29000 | 28900 | 4049 |
| 621 | 20230921 | 091900 | 12328766650 | 28950 | 28800 | 28950 | 28800 | 10643 |
| 622 | 20230921 | 091800 | 12021213550 | 28850 | 28750 | 28850 | 28700 | 8836 |
| 623 | 20230921 | 091700 | 11766677800 | 28750 | 28700 | 28750 | 28650 | 8625 |
| 624 | 20230921 | 091600 | 11519016700 | 28700 | 28650 | 28700 | 28600 | 6690 |
| 625 | 20230921 | 091500 | 11327462650 | 28650 | 28650 | 28650 | 28600 | 3903 |
| 626 | 20230921 | 091400 | 11215694600 | 28650 | 28600 | 28650 | 28550 | 6996 |
| 627 | 20230921 | 091300 | 11015607100 | 28550 | 28650 | 28650 | 28550 | 10336 |
| 628 | 20230921 | 091200 | 10719981600 | 28650 | 28500 | 28650 | 28450 | 16468 |
| 629 | 20230921 | 091100 | 10249759200 | 28500 | 28500 | 28500 | 28400 | 4531 |
| 630 | 20230921 | 091000 | 10120799250 | 28500 | 28350 | 28500 | 28350 | 9166 |
| 631 | 20230921 | 090900 | 9860338950 | 28350 | 28400 | 28500 | 28300 | 8811 |
| 632 | 20230921 | 090800 | 9610064650 | 28400 | 28350 | 28400 | 28300 | 8091 |
| 633 | 20230921 | 090700 | 9380624550 | 28400 | 28300 | 28450 | 28200 | 17277 |
| 634 | 20230921 | 090600 | 8890897650 | 28300 | 28450 | 28550 | 28200 | 31149 |
| 635 | 20230921 | 090500 | 8005159000 | 28400 | 28000 | 28450 | 27950 | 24919 |
| 636 | 20230921 | 090400 | 7301195800 | 28000 | 27950 | 28000 | 27800 | 19228 |
| 637 | 20230921 | 090300 | 6764661750 | 27950 | 27700 | 28100 | 27650 | 58448 |
| 638 | 20230921 | 090200 | 5132165950 | 27650 | 26950 | 27700 | 26900 | 37482 |
| 639 | 20230921 | 090100 | 4108799650 | 26900 | 27400 | 27400 | 26750 | 42204 |
| 640 | 20230921 | 090000 | 2968710400 | 27300 | 27900 | 27900 | 26300 | 108023 |