34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 3 | 20231011 | 193900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20231011 | 193800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20231011 | 193700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20231011 | 193600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20231011 | 193500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20231011 | 193400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20231011 | 193300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20231011 | 193200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20231011 | 193100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20231011 | 193000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20231011 | 192900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20231011 | 192800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20231011 | 192700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20231011 | 192600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20231011 | 192500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20231011 | 192400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20231011 | 192300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20231011 | 192200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20231011 | 192100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20231011 | 192000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20231011 | 191900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20231011 | 191800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20231011 | 191700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20231011 | 191600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20231011 | 191500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20231011 | 191400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20231011 | 191300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20231011 | 191200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20231011 | 191100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20231011 | 191000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 33 | 20231011 | 190900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20231011 | 190800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20231011 | 190700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20231011 | 190600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20231011 | 190500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20231011 | 190400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20231011 | 190300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20231011 | 190200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20231011 | 190100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20231011 | 190000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20231011 | 185900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20231011 | 185800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20231011 | 185700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20231011 | 185600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20231011 | 185500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20231011 | 185400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20231011 | 185300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20231011 | 185200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20231011 | 185100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20231011 | 185000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20231011 | 184900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20231011 | 184800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20231011 | 184700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20231011 | 184600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20231011 | 184500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20231011 | 184400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20231011 | 184300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20231011 | 184200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20231011 | 184100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20231011 | 184000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 63 | 20231011 | 183900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20231011 | 183800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20231011 | 183700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20231011 | 183600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20231011 | 183500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20231011 | 183400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20231011 | 183300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20231011 | 183200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20231011 | 183100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20231011 | 183000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20231011 | 182900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20231011 | 182800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20231011 | 182700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20231011 | 182600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20231011 | 182500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20231011 | 182400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20231011 | 182300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20231011 | 182200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20231011 | 182100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20231011 | 182000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20231011 | 181900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20231011 | 181800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20231011 | 181700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20231011 | 181600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20231011 | 181500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20231011 | 181400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20231011 | 181300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20231011 | 181200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20231011 | 181100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20231011 | 181000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 93 | 20231011 | 180900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20231011 | 180800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20231011 | 180700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20231011 | 180600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20231011 | 180500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20231011 | 180400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20231011 | 180300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20231011 | 180200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20231011 | 180100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20231011 | 180000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20231011 | 175900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20231011 | 175800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20231011 | 175700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20231011 | 175600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20231011 | 175500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20231011 | 175400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20231011 | 175300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20231011 | 175200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20231011 | 175100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20231011 | 175000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20231011 | 174900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20231011 | 174800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20231011 | 174700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20231011 | 174600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20231011 | 174500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20231011 | 174400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20231011 | 174300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20231011 | 174200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20231011 | 174100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20231011 | 174000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 123 | 20231011 | 173900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20231011 | 173800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20231011 | 173700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20231011 | 173600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20231011 | 173500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20231011 | 173400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20231011 | 173300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20231011 | 173200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20231011 | 173100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20231011 | 173000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20231011 | 172900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20231011 | 172800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20231011 | 172700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20231011 | 172600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20231011 | 172500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20231011 | 172400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20231011 | 172300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20231011 | 172200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20231011 | 172100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20231011 | 172000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20231011 | 171900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20231011 | 171800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20231011 | 171700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20231011 | 171600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20231011 | 171500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20231011 | 171400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20231011 | 171300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20231011 | 171200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20231011 | 171100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20231011 | 171000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 153 | 20231011 | 170900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20231011 | 170800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20231011 | 170700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20231011 | 170600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20231011 | 170500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20231011 | 170400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20231011 | 170300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20231011 | 170200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20231011 | 170100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20231011 | 170000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20231011 | 165900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20231011 | 165800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20231011 | 165700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20231011 | 165600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20231011 | 165500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20231011 | 165400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20231011 | 165300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20231011 | 165200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20231011 | 165100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20231011 | 165000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20231011 | 164900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20231011 | 164800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20231011 | 164700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20231011 | 164600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20231011 | 164500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20231011 | 164400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20231011 | 164300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20231011 | 164200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20231011 | 164100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20231011 | 164000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 183 | 20231011 | 163900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20231011 | 163800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20231011 | 163700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20231011 | 163600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20231011 | 163500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20231011 | 163400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20231011 | 163300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20231011 | 163200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20231011 | 163100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20231011 | 163000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20231011 | 162900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20231011 | 162800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20231011 | 162700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20231011 | 162600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20231011 | 162500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20231011 | 162400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20231011 | 162300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20231011 | 162200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20231011 | 162100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20231011 | 162000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20231011 | 161900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20231011 | 161800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20231011 | 161700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20231011 | 161600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20231011 | 161500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20231011 | 161400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20231011 | 161300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20231011 | 161200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20231011 | 161100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20231011 | 161000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 213 | 20231011 | 160900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20231011 | 160800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20231011 | 160700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20231011 | 160600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20231011 | 160500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20231011 | 160400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20231011 | 160300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20231011 | 160200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20231011 | 160100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20231011 | 160000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20231011 | 155900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20231011 | 155800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20231011 | 155700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20231011 | 155600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20231011 | 155500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20231011 | 155400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20231011 | 155300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20231011 | 155200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20231011 | 155100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20231011 | 155000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20231011 | 154900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20231011 | 154800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20231011 | 154700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20231011 | 154600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20231011 | 154500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20231011 | 154400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20231011 | 154300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20231011 | 154200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20231011 | 154100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20231011 | 154000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 243 | 20231011 | 153900 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20231011 | 153800 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20231011 | 153700 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20231011 | 153600 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20231011 | 153500 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20231011 | 153400 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20231011 | 153300 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20231011 | 153200 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20231011 | 153100 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20231011 | 153000 | 5499596700 | 23450 | 23450 | 23450 | 23450 | 2055 |
| 253 | 20231011 | 152900 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20231011 | 152800 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20231011 | 152700 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20231011 | 152600 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20231011 | 152500 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20231011 | 152400 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20231011 | 152300 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20231011 | 152200 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20231011 | 152100 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20231011 | 152000 | 5451406950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20231011 | 151900 | 5451406950 | 23450 | 23450 | 23450 | 23400 | 522 |
| 264 | 20231011 | 151800 | 5439168700 | 23400 | 23450 | 23450 | 23400 | 499 |
| 265 | 20231011 | 151700 | 5427472150 | 23450 | 23400 | 23450 | 23400 | 248 |
| 266 | 20231011 | 151600 | 5421656700 | 23450 | 23400 | 23450 | 23400 | 383 |
| 267 | 20231011 | 151500 | 5412676150 | 23400 | 23400 | 23450 | 23400 | 214 |
| 268 | 20231011 | 151400 | 5407668350 | 23400 | 23450 | 23450 | 23400 | 286 |
| 269 | 20231011 | 151300 | 5400975500 | 23400 | 23400 | 23400 | 23350 | 663 |
| 270 | 20231011 | 151200 | 5385461850 | 23400 | 23350 | 23400 | 23350 | 434 |
| 271 | 20231011 | 151100 | 5375321300 | 23350 | 23400 | 23400 | 23350 | 181 |
| 272 | 20231011 | 151000 | 5371087700 | 23400 | 23400 | 23400 | 23350 | 242 |
| 273 | 20231011 | 150900 | 5365425150 | 23400 | 23400 | 23400 | 23350 | 392 |
| 274 | 20231011 | 150800 | 5356268000 | 23400 | 23350 | 23400 | 23350 | 17 |
| 275 | 20231011 | 150700 | 5355870400 | 23350 | 23350 | 23350 | 23350 | 13 |
| 276 | 20231011 | 150600 | 5355566850 | 23350 | 23350 | 23400 | 23350 | 1152 |
| 277 | 20231011 | 150500 | 5328646250 | 23350 | 23400 | 23400 | 23350 | 36 |
| 278 | 20231011 | 150400 | 5327804050 | 23400 | 23400 | 23400 | 23400 | 274 |
| 279 | 20231011 | 150300 | 5321392450 | 23400 | 23400 | 23400 | 23400 | 22 |
| 280 | 20231011 | 150200 | 5320877650 | 23400 | 23400 | 23400 | 23400 | 274 |
| 281 | 20231011 | 150100 | 5314466050 | 23350 | 23450 | 23450 | 23350 | 1557 |
| 282 | 20231011 | 150000 | 5278028800 | 23450 | 23500 | 23500 | 23450 | 987 |
| 283 | 20231011 | 145900 | 5254880300 | 23450 | 23450 | 23450 | 23450 | 152 |
| 284 | 20231011 | 145800 | 5251315900 | 23450 | 23450 | 23500 | 23450 | 45 |
| 285 | 20231011 | 145700 | 5250260150 | 23450 | 23500 | 23500 | 23450 | 228 |
| 286 | 20231011 | 145600 | 5244907200 | 23500 | 23450 | 23500 | 23450 | 166 |
| 287 | 20231011 | 145500 | 5241012000 | 23450 | 23500 | 23500 | 23450 | 104 |
| 288 | 20231011 | 145400 | 5238568750 | 23500 | 23450 | 23500 | 23450 | 58 |
| 289 | 20231011 | 145300 | 5237205850 | 23500 | 23450 | 23500 | 23450 | 284 |
| 290 | 20231011 | 145200 | 5230545550 | 23500 | 23450 | 23500 | 23450 | 408 |
| 291 | 20231011 | 145100 | 5220972150 | 23450 | 23450 | 23450 | 23450 | 152 |
| 292 | 20231011 | 145000 | 5217407750 | 23450 | 23450 | 23450 | 23400 | 2207 |
| 293 | 20231011 | 144900 | 5165654450 | 23400 | 23400 | 23450 | 23400 | 180 |
| 294 | 20231011 | 144800 | 5161442250 | 23400 | 23400 | 23400 | 23400 | 300 |
| 295 | 20231011 | 144700 | 5154422250 | 23400 | 23400 | 23400 | 23350 | 532 |
| 296 | 20231011 | 144600 | 5141973550 | 23400 | 23450 | 23450 | 23400 | 136 |
| 297 | 20231011 | 144500 | 5138791100 | 23400 | 23450 | 23450 | 23400 | 1202 |
| 298 | 20231011 | 144400 | 5110664050 | 23450 | 23400 | 23450 | 23400 | 1505 |
| 299 | 20231011 | 144300 | 5075437050 | 23400 | 23450 | 23450 | 23400 | 140 |
| 300 | 20231011 | 144200 | 5072155000 | 23450 | 23450 | 23450 | 23400 | 51 |
| 301 | 20231011 | 144100 | 5070959200 | 23450 | 23450 | 23450 | 23450 | 1545 |
| 302 | 20231011 | 144000 | 5034728950 | 23500 | 23450 | 23500 | 23450 | 114 |
| 303 | 20231011 | 143900 | 5032050050 | 23500 | 23550 | 23550 | 23500 | 929 |
| 304 | 20231011 | 143800 | 5010210350 | 23550 | 23550 | 23550 | 23500 | 206 |
| 305 | 20231011 | 143700 | 5005359200 | 23500 | 23550 | 23550 | 23500 | 1689 |
| 306 | 20231011 | 143600 | 4965642450 | 23550 | 23550 | 23600 | 23550 | 375 |
| 307 | 20231011 | 143500 | 4956811050 | 23600 | 23600 | 23600 | 23600 | 154 |
| 308 | 20231011 | 143400 | 4953176650 | 23600 | 23650 | 23650 | 23600 | 95 |
| 309 | 20231011 | 143300 | 4950934600 | 23600 | 23600 | 23600 | 23550 | 480 |
| 310 | 20231011 | 143200 | 4939607000 | 23650 | 23550 | 23650 | 23550 | 372 |
| 311 | 20231011 | 143100 | 4930827800 | 23600 | 23600 | 23600 | 23600 | 123 |
| 312 | 20231011 | 143000 | 4927925000 | 23650 | 23550 | 23650 | 23550 | 497 |
| 313 | 20231011 | 142900 | 4916211050 | 23550 | 23600 | 23600 | 23550 | 10 |
| 314 | 20231011 | 142800 | 4915975500 | 23650 | 23600 | 23650 | 23500 | 859 |
| 315 | 20231011 | 142700 | 4895727800 | 23600 | 23600 | 23600 | 23600 | 517 |
| 316 | 20231011 | 142600 | 4883526600 | 23650 | 23600 | 23650 | 23600 | 147 |
| 317 | 20231011 | 142500 | 4880050350 | 23600 | 23600 | 23600 | 23600 | 140 |
| 318 | 20231011 | 142400 | 4876746350 | 23550 | 23600 | 23600 | 23550 | 8 |
| 319 | 20231011 | 142300 | 4876557650 | 23550 | 23600 | 23600 | 23550 | 396 |
| 320 | 20231011 | 142200 | 4867222150 | 23600 | 23550 | 23600 | 23500 | 883 |
| 321 | 20231011 | 142100 | 4846392350 | 23500 | 23550 | 23550 | 23500 | 391 |
| 322 | 20231011 | 142000 | 4837184350 | 23550 | 23550 | 23550 | 23550 | 170 |
| 323 | 20231011 | 141900 | 4833180850 | 23550 | 23600 | 23600 | 23550 | 362 |
| 324 | 20231011 | 141800 | 4824655300 | 23550 | 23550 | 23550 | 23550 | 669 |
| 325 | 20231011 | 141700 | 4808900350 | 23600 | 23600 | 23600 | 23550 | 632 |
| 326 | 20231011 | 141600 | 4793987000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20231011 | 141500 | 4793987000 | 23550 | 23600 | 23600 | 23550 | 28 |
| 328 | 20231011 | 141400 | 4793326950 | 23550 | 23600 | 23650 | 23550 | 66 |
| 329 | 20231011 | 141300 | 4791772050 | 23650 | 23600 | 23650 | 23550 | 361 |
| 330 | 20231011 | 141200 | 4783251550 | 23600 | 23600 | 23650 | 23600 | 823 |
| 331 | 20231011 | 141100 | 4763828700 | 23650 | 23650 | 23650 | 23650 | 723 |
| 332 | 20231011 | 141000 | 4746729750 | 23600 | 23600 | 23650 | 23600 | 537 |
| 333 | 20231011 | 140900 | 4734054550 | 23550 | 23550 | 23550 | 23550 | 654 |
| 334 | 20231011 | 140800 | 4718652850 | 23550 | 23600 | 23600 | 23550 | 122 |
| 335 | 20231011 | 140700 | 4715779500 | 23550 | 23600 | 23600 | 23550 | 161 |
| 336 | 20231011 | 140600 | 4711980100 | 23550 | 23600 | 23600 | 23550 | 36 |
| 337 | 20231011 | 140500 | 4711130600 | 23600 | 23600 | 23600 | 23550 | 10 |
| 338 | 20231011 | 140400 | 4710894950 | 23600 | 23600 | 23600 | 23550 | 83 |
| 339 | 20231011 | 140300 | 4708938450 | 23600 | 23550 | 23600 | 23550 | 824 |
| 340 | 20231011 | 140200 | 4689492200 | 23600 | 23550 | 23600 | 23550 | 3 |
| 341 | 20231011 | 140100 | 4689421500 | 23550 | 23550 | 23550 | 23550 | 368 |
| 342 | 20231011 | 140000 | 4680755100 | 23550 | 23550 | 23550 | 23550 | 3 |
| 343 | 20231011 | 135900 | 4680684450 | 23600 | 23600 | 23600 | 23550 | 133 |
| 344 | 20231011 | 135800 | 4677545800 | 23600 | 23550 | 23600 | 23550 | 28 |
| 345 | 20231011 | 135700 | 4676885100 | 23550 | 23600 | 23600 | 23550 | 155 |
| 346 | 20231011 | 135600 | 4673232050 | 23600 | 23550 | 23600 | 23550 | 28 |
| 347 | 20231011 | 135500 | 4672572200 | 23500 | 23550 | 23550 | 23500 | 127 |
| 348 | 20231011 | 135400 | 4669584450 | 23500 | 23550 | 23550 | 23500 | 130 |
| 349 | 20231011 | 135300 | 4666526600 | 23550 | 23550 | 23600 | 23500 | 236 |
| 350 | 20231011 | 135200 | 4660977700 | 23500 | 23550 | 23550 | 23500 | 282 |
| 351 | 20231011 | 135100 | 4654343400 | 23600 | 23600 | 23600 | 23550 | 127 |
| 352 | 20231011 | 135000 | 4651346300 | 23600 | 23500 | 23600 | 23500 | 908 |
| 353 | 20231011 | 134900 | 4629980350 | 23500 | 23550 | 23550 | 23500 | 441 |
| 354 | 20231011 | 134800 | 4619616300 | 23600 | 23600 | 23600 | 23600 | 35 |
| 355 | 20231011 | 134700 | 4618790300 | 23550 | 23650 | 23650 | 23550 | 5238 |
| 356 | 20231011 | 134600 | 4495277550 | 23650 | 23650 | 23650 | 23600 | 119 |
| 357 | 20231011 | 134500 | 4492464500 | 23650 | 23600 | 23650 | 23600 | 70 |
| 358 | 20231011 | 134400 | 4490811200 | 23650 | 23600 | 23650 | 23600 | 415 |
| 359 | 20231011 | 134300 | 4481013650 | 23650 | 23650 | 23650 | 23600 | 145 |
| 360 | 20231011 | 134200 | 4477584650 | 23650 | 23650 | 23650 | 23600 | 93 |
| 361 | 20231011 | 134100 | 4475385850 | 23650 | 23650 | 23650 | 23650 | 20 |
| 362 | 20231011 | 134000 | 4474912850 | 23650 | 23650 | 23650 | 23650 | 513 |
| 363 | 20231011 | 133900 | 4462780400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 364 | 20231011 | 133800 | 4462780400 | 23600 | 23550 | 23600 | 23550 | 703 |
| 365 | 20231011 | 133700 | 4446196100 | 23600 | 23600 | 23600 | 23600 | 47 |
| 366 | 20231011 | 133600 | 4445086900 | 23600 | 23600 | 23600 | 23550 | 64 |
| 367 | 20231011 | 133500 | 4443578000 | 23600 | 23600 | 23600 | 23550 | 31 |
| 368 | 20231011 | 133400 | 4442847100 | 23600 | 23600 | 23600 | 23600 | 1022 |
| 369 | 20231011 | 133300 | 4418727900 | 23600 | 23650 | 23650 | 23600 | 358 |
| 370 | 20231011 | 133200 | 4410275400 | 23650 | 23650 | 23650 | 23600 | 305 |
| 371 | 20231011 | 133100 | 4403066450 | 23650 | 23650 | 23650 | 23650 | 157 |
| 372 | 20231011 | 133000 | 4399353400 | 23600 | 23650 | 23650 | 23600 | 601 |
| 373 | 20231011 | 132900 | 4385160250 | 23650 | 23650 | 23650 | 23650 | 203 |
| 374 | 20231011 | 132800 | 4380359300 | 23650 | 23700 | 23700 | 23650 | 215 |
| 375 | 20231011 | 132700 | 4375274250 | 23700 | 23800 | 23800 | 23650 | 1532 |
| 376 | 20231011 | 132600 | 4338926050 | 23800 | 23800 | 23800 | 23800 | 24 |
| 377 | 20231011 | 132500 | 4338354850 | 23750 | 23800 | 23800 | 23750 | 399 |
| 378 | 20231011 | 132400 | 4328860750 | 23800 | 23800 | 23800 | 23750 | 1142 |
| 379 | 20231011 | 132300 | 4301693850 | 23800 | 23800 | 23800 | 23800 | 1080 |
| 380 | 20231011 | 132200 | 4275989850 | 23800 | 23750 | 23850 | 23750 | 4726 |
| 381 | 20231011 | 132100 | 4163533250 | 23750 | 23750 | 23750 | 23700 | 2998 |
| 382 | 20231011 | 132000 | 4092330800 | 23750 | 23750 | 23750 | 23700 | 233 |
| 383 | 20231011 | 131900 | 4086798750 | 23750 | 23750 | 23750 | 23700 | 439 |
| 384 | 20231011 | 131800 | 4076376250 | 23750 | 23750 | 23750 | 23700 | 324 |
| 385 | 20231011 | 131700 | 4068689000 | 23700 | 23750 | 23750 | 23650 | 536 |
| 386 | 20231011 | 131600 | 4055986350 | 23750 | 23700 | 23750 | 23700 | 377 |
| 387 | 20231011 | 131500 | 4047051250 | 23700 | 23700 | 23750 | 23700 | 71 |
| 388 | 20231011 | 131400 | 4045368100 | 23650 | 23700 | 23700 | 23650 | 4127 |
| 389 | 20231011 | 131300 | 3947573400 | 23650 | 23700 | 23700 | 23650 | 278 |
| 390 | 20231011 | 131200 | 3940991550 | 23700 | 23650 | 23700 | 23650 | 54 |
| 391 | 20231011 | 131100 | 3939712250 | 23600 | 23600 | 23650 | 23600 | 366 |
| 392 | 20231011 | 131000 | 3931074600 | 23600 | 23700 | 23700 | 23600 | 348 |
| 393 | 20231011 | 130900 | 3922850400 | 23650 | 23650 | 23700 | 23650 | 79 |
| 394 | 20231011 | 130800 | 3920979800 | 23650 | 23700 | 23700 | 23650 | 379 |
| 395 | 20231011 | 130700 | 3912015950 | 23700 | 23700 | 23700 | 23700 | 336 |
| 396 | 20231011 | 130600 | 3904052750 | 23700 | 23650 | 23700 | 23650 | 389 |
| 397 | 20231011 | 130500 | 3894852800 | 23650 | 23600 | 23650 | 23600 | 1244 |
| 398 | 20231011 | 130400 | 3865454300 | 23600 | 23600 | 23650 | 23600 | 148 |
| 399 | 20231011 | 130300 | 3861961350 | 23600 | 23600 | 23600 | 23600 | 316 |
| 400 | 20231011 | 130200 | 3854503750 | 23600 | 23600 | 23650 | 23600 | 329 |
| 401 | 20231011 | 130100 | 3846732550 | 23600 | 23650 | 23650 | 23600 | 127 |
| 402 | 20231011 | 130000 | 3843735250 | 23650 | 23650 | 23650 | 23650 | 52 |
| 403 | 20231011 | 125900 | 3842505450 | 23650 | 23600 | 23650 | 23600 | 18 |
| 404 | 20231011 | 125800 | 3842079800 | 23600 | 23650 | 23650 | 23600 | 126 |
| 405 | 20231011 | 125700 | 3839105400 | 23600 | 23600 | 23600 | 23600 | 83 |
| 406 | 20231011 | 125600 | 3837146600 | 23600 | 23600 | 23600 | 23600 | 208 |
| 407 | 20231011 | 125500 | 3832237800 | 23600 | 23600 | 23600 | 23600 | 11 |
| 408 | 20231011 | 125400 | 3831978200 | 23600 | 23600 | 23600 | 23600 | 8 |
| 409 | 20231011 | 125300 | 3831789400 | 23600 | 23600 | 23600 | 23600 | 203 |
| 410 | 20231011 | 125200 | 3826998600 | 23600 | 23600 | 23650 | 23600 | 399 |
| 411 | 20231011 | 125100 | 3817582150 | 23600 | 23600 | 23600 | 23600 | 56 |
| 412 | 20231011 | 125000 | 3816260550 | 23600 | 23600 | 23600 | 23600 | 1 |
| 413 | 20231011 | 124900 | 3816236950 | 23600 | 23600 | 23650 | 23600 | 166 |
| 414 | 20231011 | 124800 | 3812318650 | 23600 | 23600 | 23600 | 23600 | 102 |
| 415 | 20231011 | 124700 | 3809911450 | 23600 | 23600 | 23650 | 23600 | 175 |
| 416 | 20231011 | 124600 | 3805781250 | 23550 | 23550 | 23550 | 23550 | 102 |
| 417 | 20231011 | 124500 | 3803379150 | 23650 | 23600 | 23650 | 23600 | 656 |
| 418 | 20231011 | 124400 | 3787895600 | 23600 | 23600 | 23650 | 23600 | 60 |
| 419 | 20231011 | 124300 | 3786477850 | 23650 | 23650 | 23650 | 23600 | 91 |
| 420 | 20231011 | 124200 | 3784326350 | 23600 | 23650 | 23650 | 23600 | 107 |
| 421 | 20231011 | 124100 | 3781797850 | 23600 | 23600 | 23600 | 23600 | 2 |
| 422 | 20231011 | 124000 | 3781750650 | 23600 | 23600 | 23650 | 23600 | 155 |
| 423 | 20231011 | 123900 | 3778087500 | 23650 | 23600 | 23650 | 23600 | 195 |
| 424 | 20231011 | 123800 | 3773476600 | 23600 | 23650 | 23650 | 23600 | 562 |
| 425 | 20231011 | 123700 | 3760210300 | 23650 | 23650 | 23650 | 23600 | 593 |
| 426 | 20231011 | 123600 | 3746187350 | 23650 | 23650 | 23650 | 23650 | 302 |
| 427 | 20231011 | 123500 | 3739045050 | 23600 | 23650 | 23650 | 23600 | 29 |
| 428 | 20231011 | 123400 | 3738359600 | 23650 | 23600 | 23650 | 23600 | 121 |
| 429 | 20231011 | 123300 | 3735498400 | 23600 | 23700 | 23700 | 23600 | 88 |
| 430 | 20231011 | 123200 | 3733413700 | 23700 | 23650 | 23700 | 23650 | 476 |
| 431 | 20231011 | 123100 | 3722132900 | 23650 | 23650 | 23650 | 23650 | 175 |
| 432 | 20231011 | 123000 | 3717994150 | 23650 | 23600 | 23700 | 23600 | 2263 |
| 433 | 20231011 | 122900 | 3664473850 | 23600 | 23600 | 23600 | 23550 | 383 |
| 434 | 20231011 | 122800 | 3655437600 | 23600 | 23550 | 23600 | 23550 | 80 |
| 435 | 20231011 | 122700 | 3653552350 | 23550 | 23600 | 23600 | 23550 | 250 |
| 436 | 20231011 | 122600 | 3647655900 | 23600 | 23600 | 23600 | 23600 | 406 |
| 437 | 20231011 | 122500 | 3638074300 | 23600 | 23600 | 23600 | 23600 | 161 |
| 438 | 20231011 | 122400 | 3634274700 | 23600 | 23500 | 23600 | 23450 | 147 |
| 439 | 20231011 | 122300 | 3630809050 | 23550 | 23550 | 23550 | 23550 | 211 |
| 440 | 20231011 | 122200 | 3625840000 | 23550 | 23550 | 23550 | 23550 | 68 |
| 441 | 20231011 | 122100 | 3624238600 | 23550 | 23550 | 23550 | 23550 | 44 |
| 442 | 20231011 | 122000 | 3623202400 | 23550 | 23450 | 23550 | 23450 | 275 |
| 443 | 20231011 | 121900 | 3616731800 | 23450 | 23450 | 23500 | 23450 | 257 |
| 444 | 20231011 | 121800 | 3610705100 | 23450 | 23450 | 23450 | 23450 | 67 |
| 445 | 20231011 | 121700 | 3609133950 | 23450 | 23450 | 23450 | 23450 | 81 |
| 446 | 20231011 | 121600 | 3607234500 | 23450 | 23450 | 23500 | 23450 | 491 |
| 447 | 20231011 | 121500 | 3595699250 | 23450 | 23500 | 23500 | 23450 | 34 |
| 448 | 20231011 | 121400 | 3594901250 | 23500 | 23450 | 23500 | 23450 | 38 |
| 449 | 20231011 | 121300 | 3594010100 | 23450 | 23450 | 23450 | 23450 | 1070 |
| 450 | 20231011 | 121200 | 3568918600 | 23450 | 23500 | 23500 | 23450 | 76 |
| 451 | 20231011 | 121100 | 3567133600 | 23500 | 23500 | 23500 | 23500 | 66 |
| 452 | 20231011 | 121000 | 3565582600 | 23500 | 23500 | 23500 | 23500 | 6 |
| 453 | 20231011 | 120900 | 3565441600 | 23500 | 23500 | 23500 | 23500 | 152 |
| 454 | 20231011 | 120800 | 3561869600 | 23500 | 23450 | 23500 | 23450 | 716 |
| 455 | 20231011 | 120700 | 3545066700 | 23500 | 23550 | 23550 | 23500 | 1495 |
| 456 | 20231011 | 120600 | 3509933700 | 23550 | 23550 | 23550 | 23550 | 94 |
| 457 | 20231011 | 120500 | 3507720000 | 23550 | 23500 | 23550 | 23500 | 31 |
| 458 | 20231011 | 120400 | 3506990500 | 23500 | 23550 | 23550 | 23500 | 36 |
| 459 | 20231011 | 120300 | 3506142850 | 23550 | 23500 | 23550 | 23500 | 575 |
| 460 | 20231011 | 120200 | 3492613700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 461 | 20231011 | 120100 | 3492613700 | 23550 | 23550 | 23550 | 23550 | 71 |
| 462 | 20231011 | 120000 | 3490941650 | 23550 | 23550 | 23550 | 23500 | 82 |
| 463 | 20231011 | 115900 | 3489012250 | 23550 | 23550 | 23550 | 23550 | 1907 |
| 464 | 20231011 | 115800 | 3444102400 | 23550 | 23600 | 23600 | 23550 | 290 |
| 465 | 20231011 | 115700 | 3437262550 | 23600 | 23550 | 23600 | 23550 | 478 |
| 466 | 20231011 | 115600 | 3425982850 | 23550 | 23550 | 23600 | 23550 | 5 |
| 467 | 20231011 | 115500 | 3425865050 | 23550 | 23600 | 23600 | 23550 | 46 |
| 468 | 20231011 | 115400 | 3424780500 | 23600 | 23650 | 23650 | 23600 | 1825 |
| 469 | 20231011 | 115300 | 3381704650 | 23650 | 23650 | 23650 | 23650 | 9 |
| 470 | 20231011 | 115200 | 3381491800 | 23650 | 23650 | 23650 | 23650 | 223 |
| 471 | 20231011 | 115100 | 3376217850 | 23650 | 23700 | 23700 | 23650 | 19 |
| 472 | 20231011 | 115000 | 3375768450 | 23700 | 23650 | 23700 | 23650 | 328 |
| 473 | 20231011 | 114900 | 3368010800 | 23650 | 23600 | 23650 | 23600 | 268 |
| 474 | 20231011 | 114800 | 3361673050 | 23650 | 23650 | 23650 | 23650 | 394 |
| 475 | 20231011 | 114700 | 3352354950 | 23650 | 23650 | 23650 | 23650 | 424 |
| 476 | 20231011 | 114600 | 3342327350 | 23650 | 23650 | 23650 | 23650 | 30 |
| 477 | 20231011 | 114500 | 3341617850 | 23650 | 23650 | 23650 | 23650 | 98 |
| 478 | 20231011 | 114400 | 3339300150 | 23650 | 23650 | 23650 | 23650 | 10 |
| 479 | 20231011 | 114300 | 3339063650 | 23650 | 23650 | 23650 | 23650 | 1127 |
| 480 | 20231011 | 114200 | 3312410100 | 23650 | 23650 | 23650 | 23650 | 72 |
| 481 | 20231011 | 114100 | 3310707300 | 23650 | 23650 | 23650 | 23650 | 106 |
| 482 | 20231011 | 114000 | 3308200400 | 23650 | 23600 | 23650 | 23600 | 160 |
| 483 | 20231011 | 113900 | 3304416500 | 23650 | 23650 | 23650 | 23650 | 138 |
| 484 | 20231011 | 113800 | 3301152800 | 23650 | 23600 | 23650 | 23600 | 202 |
| 485 | 20231011 | 113700 | 3296375600 | 23600 | 23600 | 23650 | 23600 | 151 |
| 486 | 20231011 | 113600 | 3292807100 | 23600 | 23600 | 23650 | 23600 | 219 |
| 487 | 20231011 | 113500 | 3287628650 | 23650 | 23600 | 23650 | 23600 | 312 |
| 488 | 20231011 | 113400 | 3280265400 | 23650 | 23650 | 23650 | 23600 | 302 |
| 489 | 20231011 | 113300 | 3273135650 | 23600 | 23600 | 23600 | 23600 | 286 |
| 490 | 20231011 | 113200 | 3266386050 | 23600 | 23600 | 23600 | 23550 | 99 |
| 491 | 20231011 | 113100 | 3264049750 | 23600 | 23600 | 23600 | 23600 | 81 |
| 492 | 20231011 | 113000 | 3262138150 | 23600 | 23600 | 23600 | 23550 | 60 |
| 493 | 20231011 | 112900 | 3260724700 | 23600 | 23650 | 23650 | 23600 | 486 |
| 494 | 20231011 | 112800 | 3249254800 | 23650 | 23600 | 23650 | 23600 | 45 |
| 495 | 20231011 | 112700 | 3248192700 | 23600 | 23650 | 23650 | 23600 | 87 |
| 496 | 20231011 | 112600 | 3246138250 | 23650 | 23600 | 23650 | 23600 | 347 |
| 497 | 20231011 | 112500 | 3237932650 | 23600 | 23600 | 23600 | 23600 | 21 |
| 498 | 20231011 | 112400 | 3237437050 | 23600 | 23600 | 23600 | 23600 | 138 |
| 499 | 20231011 | 112300 | 3234180250 | 23500 | 23650 | 23650 | 23500 | 1404 |
| 500 | 20231011 | 112200 | 3201120400 | 23650 | 23600 | 23650 | 23600 | 255 |
| 501 | 20231011 | 112100 | 3195095650 | 23600 | 23650 | 23650 | 23600 | 470 |
| 502 | 20231011 | 112000 | 3184002650 | 23700 | 23650 | 23700 | 23600 | 950 |
| 503 | 20231011 | 111900 | 3161510050 | 23550 | 23650 | 23650 | 23550 | 422 |
| 504 | 20231011 | 111800 | 3151552450 | 23700 | 23650 | 23700 | 23650 | 100 |
| 505 | 20231011 | 111700 | 3149186650 | 23650 | 23700 | 23700 | 23650 | 232 |
| 506 | 20231011 | 111600 | 3143691550 | 23700 | 23650 | 23700 | 23600 | 1498 |
| 507 | 20231011 | 111500 | 3108207900 | 23650 | 23650 | 23700 | 23600 | 690 |
| 508 | 20231011 | 111400 | 3091889400 | 23650 | 23650 | 23650 | 23650 | 106 |
| 509 | 20231011 | 111300 | 3089382500 | 23650 | 23650 | 23650 | 23600 | 98 |
| 510 | 20231011 | 111200 | 3087065050 | 23600 | 23600 | 23650 | 23600 | 18 |
| 511 | 20231011 | 111100 | 3086640200 | 23600 | 23600 | 23600 | 23600 | 732 |
| 512 | 20231011 | 111000 | 3069365000 | 23600 | 23550 | 23600 | 23550 | 139 |
| 513 | 20231011 | 110900 | 3066090550 | 23550 | 23550 | 23600 | 23550 | 358 |
| 514 | 20231011 | 110800 | 3057658050 | 23550 | 23550 | 23550 | 23550 | 103 |
| 515 | 20231011 | 110700 | 3055232400 | 23500 | 23550 | 23550 | 23500 | 625 |
| 516 | 20231011 | 110600 | 3040536750 | 23500 | 23500 | 23550 | 23500 | 240 |
| 517 | 20231011 | 110500 | 3034890450 | 23500 | 23600 | 23600 | 23500 | 34 |
| 518 | 20231011 | 110400 | 3034090050 | 23600 | 23700 | 23700 | 23550 | 1584 |
| 519 | 20231011 | 110300 | 2996731250 | 23700 | 23700 | 23700 | 23700 | 6 |
| 520 | 20231011 | 110200 | 2996589050 | 23700 | 23700 | 23700 | 23650 | 510 |
| 521 | 20231011 | 110100 | 2984518700 | 23700 | 23750 | 23750 | 23600 | 561 |
| 522 | 20231011 | 110000 | 2971236050 | 23700 | 23700 | 23700 | 23700 | 414 |
| 523 | 20231011 | 105900 | 2961424250 | 23700 | 23650 | 23700 | 23600 | 110 |
| 524 | 20231011 | 105800 | 2958820400 | 23700 | 23700 | 23700 | 23600 | 275 |
| 525 | 20231011 | 105700 | 2952318350 | 23700 | 23700 | 23700 | 23700 | 42 |
| 526 | 20231011 | 105600 | 2951322950 | 23700 | 23700 | 23700 | 23650 | 637 |
| 527 | 20231011 | 105500 | 2936231150 | 23700 | 23650 | 23700 | 23650 | 236 |
| 528 | 20231011 | 105400 | 2930646150 | 23650 | 23650 | 23700 | 23650 | 356 |
| 529 | 20231011 | 105300 | 2922211250 | 23650 | 23700 | 23700 | 23650 | 474 |
| 530 | 20231011 | 105200 | 2910981750 | 23700 | 23700 | 23750 | 23700 | 701 |
| 531 | 20231011 | 105100 | 2894347600 | 23700 | 23700 | 23700 | 23700 | 1204 |
| 532 | 20231011 | 105000 | 2865812800 | 23700 | 23700 | 23700 | 23700 | 323 |
| 533 | 20231011 | 104900 | 2858157700 | 23700 | 23650 | 23700 | 23650 | 127 |
| 534 | 20231011 | 104800 | 2855152450 | 23650 | 23650 | 23650 | 23600 | 586 |
| 535 | 20231011 | 104700 | 2841294550 | 23600 | 23650 | 23650 | 23600 | 73 |
| 536 | 20231011 | 104600 | 2839569950 | 23600 | 23650 | 23700 | 23600 | 337 |
| 537 | 20231011 | 104500 | 2831599400 | 23600 | 23600 | 23700 | 23600 | 125 |
| 538 | 20231011 | 104400 | 2828648000 | 23600 | 23700 | 23700 | 23600 | 718 |
| 539 | 20231011 | 104300 | 2811663000 | 23700 | 23700 | 23700 | 23700 | 2239 |
| 540 | 20231011 | 104200 | 2758598700 | 23700 | 23650 | 23700 | 23600 | 1322 |
| 541 | 20231011 | 104100 | 2727301000 | 23650 | 23650 | 23650 | 23650 | 231 |
| 542 | 20231011 | 104000 | 2721837850 | 23700 | 23650 | 23700 | 23600 | 1181 |
| 543 | 20231011 | 103900 | 2693913200 | 23650 | 23600 | 23650 | 23600 | 641 |
| 544 | 20231011 | 103800 | 2678764500 | 23650 | 23650 | 23650 | 23600 | 379 |
| 545 | 20231011 | 103700 | 2669811300 | 23650 | 23550 | 23650 | 23550 | 3173 |
| 546 | 20231011 | 103600 | 2594990700 | 23550 | 23500 | 23550 | 23500 | 1129 |
| 547 | 20231011 | 103500 | 2568415900 | 23500 | 23450 | 23500 | 23400 | 460 |
| 548 | 20231011 | 103400 | 2557610100 | 23400 | 23500 | 23500 | 23400 | 338 |
| 549 | 20231011 | 103300 | 2549688900 | 23500 | 23500 | 23500 | 23500 | 294 |
| 550 | 20231011 | 103200 | 2542779900 | 23500 | 23500 | 23500 | 23500 | 2167 |
| 551 | 20231011 | 103100 | 2491855400 | 23500 | 23500 | 23500 | 23500 | 163 |
| 552 | 20231011 | 103000 | 2488024900 | 23500 | 23450 | 23500 | 23400 | 639 |
| 553 | 20231011 | 102900 | 2473023700 | 23500 | 23400 | 23500 | 23400 | 2171 |
| 554 | 20231011 | 102800 | 2422025400 | 23400 | 23450 | 23450 | 23400 | 164 |
| 555 | 20231011 | 102700 | 2418182600 | 23400 | 23350 | 23450 | 23350 | 2047 |
| 556 | 20231011 | 102600 | 2370240150 | 23300 | 23300 | 23300 | 23300 | 235 |
| 557 | 20231011 | 102500 | 2364764650 | 23300 | 23350 | 23350 | 23300 | 393 |
| 558 | 20231011 | 102400 | 2355590600 | 23350 | 23400 | 23400 | 23350 | 486 |
| 559 | 20231011 | 102300 | 2344218700 | 23400 | 23400 | 23450 | 23350 | 407 |
| 560 | 20231011 | 102200 | 2334687700 | 23400 | 23400 | 23400 | 23400 | 1308 |
| 561 | 20231011 | 102100 | 2304080500 | 23400 | 23350 | 23400 | 23350 | 35 |
| 562 | 20231011 | 102000 | 2303262550 | 23400 | 23300 | 23400 | 23300 | 532 |
| 563 | 20231011 | 101900 | 2290852800 | 23400 | 23200 | 23400 | 23200 | 11597 |
| 564 | 20231011 | 101800 | 2020527850 | 23200 | 23150 | 23200 | 23150 | 550 |
| 565 | 20231011 | 101700 | 2007774750 | 23150 | 23250 | 23250 | 23150 | 1560 |
| 566 | 20231011 | 101600 | 1971648750 | 23250 | 23250 | 23250 | 23200 | 235 |
| 567 | 20231011 | 101500 | 1966195000 | 23200 | 23200 | 23200 | 23200 | 219 |
| 568 | 20231011 | 101400 | 1961114200 | 23200 | 23200 | 23200 | 23200 | 181 |
| 569 | 20231011 | 101300 | 1956915000 | 23150 | 23150 | 23200 | 23150 | 910 |
| 570 | 20231011 | 101200 | 1935848150 | 23200 | 23150 | 23200 | 23150 | 559 |
| 571 | 20231011 | 101100 | 1922906950 | 23150 | 23200 | 23200 | 23150 | 1722 |
| 572 | 20231011 | 101000 | 1883008900 | 23200 | 23250 | 23250 | 23200 | 1365 |
| 573 | 20231011 | 100900 | 1851291250 | 23250 | 23250 | 23300 | 23250 | 814 |
| 574 | 20231011 | 100800 | 1832365550 | 23250 | 23300 | 23300 | 23250 | 570 |
| 575 | 20231011 | 100700 | 1819095550 | 23300 | 23300 | 23300 | 23250 | 462 |
| 576 | 20231011 | 100600 | 1808349900 | 23250 | 23250 | 23300 | 23250 | 155 |
| 577 | 20231011 | 100500 | 1804743850 | 23300 | 23300 | 23350 | 23300 | 382 |
| 578 | 20231011 | 100400 | 1795840000 | 23300 | 23300 | 23300 | 23300 | 159 |
| 579 | 20231011 | 100300 | 1792135300 | 23300 | 23350 | 23350 | 23300 | 478 |
| 580 | 20231011 | 100200 | 1780994850 | 23350 | 23300 | 23350 | 23300 | 390 |
| 581 | 20231011 | 100100 | 1771907150 | 23300 | 23350 | 23350 | 23300 | 76 |
| 582 | 20231011 | 100000 | 1770134200 | 23350 | 23350 | 23350 | 23350 | 48 |
| 583 | 20231011 | 095900 | 1769013400 | 23300 | 23350 | 23350 | 23300 | 60 |
| 584 | 20231011 | 095800 | 1767614650 | 23400 | 23300 | 23400 | 23300 | 214 |
| 585 | 20231011 | 095700 | 1762620300 | 23300 | 23300 | 23350 | 23300 | 329 |
| 586 | 20231011 | 095600 | 1754941600 | 23300 | 23350 | 23400 | 23300 | 1699 |
| 587 | 20231011 | 095500 | 1715337300 | 23350 | 23300 | 23400 | 23300 | 277 |
| 588 | 20231011 | 095400 | 1708869500 | 23300 | 23350 | 23400 | 23300 | 112 |
| 589 | 20231011 | 095300 | 1706255300 | 23350 | 23400 | 23400 | 23350 | 186 |
| 590 | 20231011 | 095200 | 1701903050 | 23400 | 23300 | 23400 | 23300 | 1609 |
| 591 | 20231011 | 095100 | 1664382500 | 23250 | 23250 | 23300 | 23250 | 328 |
| 592 | 20231011 | 095000 | 1656756150 | 23300 | 23300 | 23300 | 23250 | 178 |
| 593 | 20231011 | 094900 | 1652614250 | 23300 | 23300 | 23300 | 23250 | 1352 |
| 594 | 20231011 | 094800 | 1621125150 | 23300 | 23350 | 23350 | 23300 | 828 |
| 595 | 20231011 | 094700 | 1601795500 | 23350 | 23350 | 23350 | 23350 | 657 |
| 596 | 20231011 | 094600 | 1586454550 | 23400 | 23450 | 23450 | 23400 | 1421 |
| 597 | 20231011 | 094500 | 1553180850 | 23400 | 23400 | 23400 | 23400 | 537 |
| 598 | 20231011 | 094400 | 1540615050 | 23400 | 23400 | 23400 | 23350 | 915 |
| 599 | 20231011 | 094300 | 1519246900 | 23400 | 23400 | 23400 | 23350 | 232 |
| 600 | 20231011 | 094200 | 1513818650 | 23400 | 23450 | 23500 | 23400 | 869 |
| 601 | 20231011 | 094100 | 1493463250 | 23500 | 23500 | 23500 | 23450 | 573 |
| 602 | 20231011 | 094000 | 1480017800 | 23550 | 23500 | 23550 | 23500 | 991 |
| 603 | 20231011 | 093900 | 1456691100 | 23500 | 23500 | 23550 | 23500 | 427 |
| 604 | 20231011 | 093800 | 1446656500 | 23500 | 23500 | 23550 | 23500 | 533 |
| 605 | 20231011 | 093700 | 1434129700 | 23500 | 23450 | 23500 | 23450 | 1297 |
| 606 | 20231011 | 093600 | 1403657500 | 23500 | 23450 | 23500 | 23400 | 834 |
| 607 | 20231011 | 093500 | 1384099600 | 23450 | 23500 | 23500 | 23400 | 2601 |
| 608 | 20231011 | 093400 | 1323183150 | 23500 | 23550 | 23550 | 23500 | 911 |
| 609 | 20231011 | 093300 | 1301770950 | 23500 | 23500 | 23550 | 23500 | 95 |
| 610 | 20231011 | 093200 | 1299535350 | 23500 | 23550 | 23550 | 23500 | 2181 |
| 611 | 20231011 | 093100 | 1248253500 | 23550 | 23500 | 23550 | 23500 | 999 |
| 612 | 20231011 | 093000 | 1224739750 | 23500 | 23500 | 23550 | 23500 | 694 |
| 613 | 20231011 | 092900 | 1208401300 | 23550 | 23550 | 23550 | 23500 | 1625 |
| 614 | 20231011 | 092800 | 1170152350 | 23500 | 23500 | 23550 | 23500 | 334 |
| 615 | 20231011 | 092700 | 1162303300 | 23500 | 23500 | 23550 | 23450 | 883 |
| 616 | 20231011 | 092600 | 1141559250 | 23450 | 23500 | 23500 | 23450 | 1203 |
| 617 | 20231011 | 092500 | 1113323800 | 23450 | 23500 | 23500 | 23450 | 1063 |
| 618 | 20231011 | 092400 | 1088358650 | 23400 | 23450 | 23500 | 23400 | 1473 |
| 619 | 20231011 | 092300 | 1053828250 | 23450 | 23450 | 23500 | 23450 | 1343 |
| 620 | 20231011 | 092200 | 1022312750 | 23500 | 23500 | 23500 | 23400 | 757 |
| 621 | 20231011 | 092100 | 1004530800 | 23450 | 23500 | 23550 | 23450 | 2258 |
| 622 | 20231011 | 092000 | 951517300 | 23500 | 23500 | 23500 | 23400 | 1261 |
| 623 | 20231011 | 091900 | 921923100 | 23500 | 23500 | 23550 | 23400 | 1174 |
| 624 | 20231011 | 091800 | 894339300 | 23500 | 23500 | 23500 | 23400 | 1152 |
| 625 | 20231011 | 091700 | 867316100 | 23500 | 23400 | 23500 | 23350 | 1934 |
| 626 | 20231011 | 091600 | 822000550 | 23400 | 23300 | 23400 | 23300 | 2840 |
| 627 | 20231011 | 091500 | 755728800 | 23250 | 23250 | 23250 | 23250 | 452 |
| 628 | 20231011 | 091400 | 745219800 | 23200 | 23250 | 23250 | 23200 | 524 |
| 629 | 20231011 | 091300 | 733051550 | 23250 | 23250 | 23250 | 23200 | 91 |
| 630 | 20231011 | 091200 | 730937500 | 23250 | 23250 | 23250 | 23200 | 688 |
| 631 | 20231011 | 091100 | 714960850 | 23250 | 23250 | 23300 | 23200 | 721 |
| 632 | 20231011 | 091000 | 698190800 | 23250 | 23200 | 23250 | 23100 | 3136 |
| 633 | 20231011 | 090900 | 625451500 | 23200 | 23200 | 23200 | 23100 | 1351 |
| 634 | 20231011 | 090800 | 594206700 | 23200 | 23200 | 23200 | 23150 | 727 |
| 635 | 20231011 | 090700 | 577364700 | 23200 | 23350 | 23350 | 23150 | 2080 |
| 636 | 20231011 | 090600 | 529077550 | 23300 | 23250 | 23400 | 23200 | 2589 |
| 637 | 20231011 | 090500 | 468802450 | 23250 | 23300 | 23400 | 23200 | 1870 |
| 638 | 20231011 | 090400 | 425356850 | 23350 | 23250 | 23350 | 23200 | 3365 |
| 639 | 20231011 | 090300 | 347009600 | 23250 | 23300 | 23300 | 23250 | 1672 |
| 640 | 20231011 | 090200 | 308068350 | 23300 | 23350 | 23400 | 23200 | 1768 |
| 641 | 20231011 | 090100 | 266876500 | 23300 | 23400 | 23550 | 23300 | 5453 |
| 642 | 20231011 | 090000 | 139057550 | 23200 | 23100 | 23500 | 23100 | 5975 |