35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 3 | 20231018 | 193900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20231018 | 193800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20231018 | 193700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20231018 | 193600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20231018 | 193500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20231018 | 193400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20231018 | 193300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20231018 | 193200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20231018 | 193100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20231018 | 193000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20231018 | 192900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20231018 | 192800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20231018 | 192700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20231018 | 192600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20231018 | 192500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20231018 | 192400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20231018 | 192300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20231018 | 192200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20231018 | 192100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20231018 | 192000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20231018 | 191900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20231018 | 191800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20231018 | 191700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20231018 | 191600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20231018 | 191500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20231018 | 191400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20231018 | 191300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20231018 | 191200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20231018 | 191100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20231018 | 191000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 33 | 20231018 | 190900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20231018 | 190800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20231018 | 190700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20231018 | 190600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20231018 | 190500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20231018 | 190400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20231018 | 190300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20231018 | 190200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20231018 | 190100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20231018 | 190000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20231018 | 185900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20231018 | 185800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20231018 | 185700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20231018 | 185600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20231018 | 185500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20231018 | 185400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20231018 | 185300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20231018 | 185200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20231018 | 185100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20231018 | 185000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20231018 | 184900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20231018 | 184800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20231018 | 184700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20231018 | 184600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20231018 | 184500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20231018 | 184400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20231018 | 184300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20231018 | 184200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20231018 | 184100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20231018 | 184000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 63 | 20231018 | 183900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20231018 | 183800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20231018 | 183700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20231018 | 183600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20231018 | 183500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20231018 | 183400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20231018 | 183300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20231018 | 183200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20231018 | 183100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20231018 | 183000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20231018 | 182900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20231018 | 182800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20231018 | 182700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20231018 | 182600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20231018 | 182500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20231018 | 182400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20231018 | 182300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20231018 | 182200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20231018 | 182100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20231018 | 182000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20231018 | 181900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20231018 | 181800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20231018 | 181700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20231018 | 181600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20231018 | 181500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20231018 | 181400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20231018 | 181300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20231018 | 181200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20231018 | 181100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20231018 | 181000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 93 | 20231018 | 180900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20231018 | 180800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20231018 | 180700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20231018 | 180600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20231018 | 180500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20231018 | 180400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20231018 | 180300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20231018 | 180200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20231018 | 180100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20231018 | 180000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20231018 | 175900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20231018 | 175800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20231018 | 175700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20231018 | 175600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20231018 | 175500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20231018 | 175400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20231018 | 175300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20231018 | 175200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20231018 | 175100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20231018 | 175000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20231018 | 174900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20231018 | 174800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20231018 | 174700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20231018 | 174600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20231018 | 174500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20231018 | 174400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20231018 | 174300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20231018 | 174200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20231018 | 174100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20231018 | 174000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 123 | 20231018 | 173900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20231018 | 173800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20231018 | 173700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20231018 | 173600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20231018 | 173500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20231018 | 173400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20231018 | 173300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20231018 | 173200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20231018 | 173100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20231018 | 173000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20231018 | 172900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20231018 | 172800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20231018 | 172700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20231018 | 172600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20231018 | 172500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20231018 | 172400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20231018 | 172300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20231018 | 172200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20231018 | 172100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20231018 | 172000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20231018 | 171900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20231018 | 171800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20231018 | 171700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20231018 | 171600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20231018 | 171500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20231018 | 171400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20231018 | 171300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20231018 | 171200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20231018 | 171100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20231018 | 171000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 153 | 20231018 | 170900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20231018 | 170800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20231018 | 170700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20231018 | 170600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20231018 | 170500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20231018 | 170400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20231018 | 170300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20231018 | 170200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20231018 | 170100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20231018 | 170000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20231018 | 165900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20231018 | 165800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20231018 | 165700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20231018 | 165600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20231018 | 165500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20231018 | 165400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20231018 | 165300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20231018 | 165200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20231018 | 165100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20231018 | 165000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20231018 | 164900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20231018 | 164800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20231018 | 164700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20231018 | 164600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20231018 | 164500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20231018 | 164400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20231018 | 164300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20231018 | 164200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20231018 | 164100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20231018 | 164000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 183 | 20231018 | 163900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20231018 | 163800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20231018 | 163700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20231018 | 163600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20231018 | 163500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20231018 | 163400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20231018 | 163300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20231018 | 163200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20231018 | 163100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20231018 | 163000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20231018 | 162900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20231018 | 162800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20231018 | 162700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20231018 | 162600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20231018 | 162500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20231018 | 162400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20231018 | 162300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20231018 | 162200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20231018 | 162100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20231018 | 162000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20231018 | 161900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20231018 | 161800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20231018 | 161700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20231018 | 161600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20231018 | 161500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20231018 | 161400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20231018 | 161300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20231018 | 161200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20231018 | 161100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20231018 | 161000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 213 | 20231018 | 160900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20231018 | 160800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20231018 | 160700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20231018 | 160600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20231018 | 160500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20231018 | 160400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20231018 | 160300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20231018 | 160200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20231018 | 160100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20231018 | 160000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20231018 | 155900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20231018 | 155800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20231018 | 155700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20231018 | 155600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20231018 | 155500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20231018 | 155400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20231018 | 155300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20231018 | 155200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20231018 | 155100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20231018 | 155000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20231018 | 154900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20231018 | 154800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20231018 | 154700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20231018 | 154600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20231018 | 154500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20231018 | 154400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20231018 | 154300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20231018 | 154200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20231018 | 154100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20231018 | 154000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 243 | 20231018 | 153900 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20231018 | 153800 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20231018 | 153700 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20231018 | 153600 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20231018 | 153500 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20231018 | 153400 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20231018 | 153300 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20231018 | 153200 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20231018 | 153100 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20231018 | 153000 | 18594926350 | 23500 | 23500 | 23500 | 23500 | 7250 |
| 253 | 20231018 | 152900 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20231018 | 152800 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20231018 | 152700 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20231018 | 152600 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20231018 | 152500 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20231018 | 152400 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20231018 | 152300 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20231018 | 152200 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20231018 | 152100 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20231018 | 152000 | 18424551350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20231018 | 151900 | 18424551350 | 23650 | 23150 | 23700 | 23150 | 24676 |
| 264 | 20231018 | 151800 | 17847029800 | 23150 | 23200 | 23200 | 23150 | 1479 |
| 265 | 20231018 | 151700 | 17812759500 | 23150 | 23350 | 23350 | 23150 | 2205 |
| 266 | 20231018 | 151600 | 17761539800 | 23350 | 23450 | 23500 | 23300 | 2061 |
| 267 | 20231018 | 151500 | 17713309300 | 23450 | 23200 | 23550 | 23200 | 20553 |
| 268 | 20231018 | 151400 | 17232207300 | 23200 | 23050 | 23200 | 23050 | 4421 |
| 269 | 20231018 | 151300 | 17129916600 | 23050 | 23100 | 23150 | 23000 | 4352 |
| 270 | 20231018 | 151200 | 17029614150 | 23100 | 23150 | 23150 | 23050 | 2523 |
| 271 | 20231018 | 151100 | 16971327500 | 23150 | 23150 | 23150 | 23100 | 1328 |
| 272 | 20231018 | 151000 | 16940591300 | 23150 | 23150 | 23150 | 23100 | 218 |
| 273 | 20231018 | 150900 | 16935544900 | 23100 | 23200 | 23200 | 23100 | 793 |
| 274 | 20231018 | 150800 | 16917202550 | 23200 | 23200 | 23200 | 23100 | 1895 |
| 275 | 20231018 | 150700 | 16873260850 | 23100 | 23150 | 23200 | 23100 | 272 |
| 276 | 20231018 | 150600 | 16866964900 | 23100 | 23200 | 23200 | 23100 | 6706 |
| 277 | 20231018 | 150500 | 16711683650 | 23200 | 23250 | 23250 | 23200 | 264 |
| 278 | 20231018 | 150400 | 16705554000 | 23250 | 23200 | 23250 | 23200 | 2138 |
| 279 | 20231018 | 150300 | 16655943350 | 23200 | 23200 | 23200 | 23150 | 827 |
| 280 | 20231018 | 150200 | 16636759550 | 23150 | 23150 | 23150 | 23150 | 1816 |
| 281 | 20231018 | 150100 | 16594719150 | 23100 | 23150 | 23150 | 23100 | 530 |
| 282 | 20231018 | 150000 | 16582467250 | 23150 | 23100 | 23150 | 23050 | 1038 |
| 283 | 20231018 | 145900 | 16558496350 | 23100 | 23100 | 23100 | 23100 | 1527 |
| 284 | 20231018 | 145800 | 16523222650 | 23050 | 23000 | 23050 | 23000 | 2021 |
| 285 | 20231018 | 145700 | 16476645250 | 23000 | 23050 | 23050 | 23000 | 1545 |
| 286 | 20231018 | 145600 | 16441106100 | 23050 | 23050 | 23050 | 23000 | 619 |
| 287 | 20231018 | 145500 | 16426849950 | 23000 | 23050 | 23050 | 23000 | 956 |
| 288 | 20231018 | 145400 | 16404822050 | 23100 | 23100 | 23100 | 23050 | 316 |
| 289 | 20231018 | 145300 | 16397523400 | 23050 | 23050 | 23100 | 23050 | 2019 |
| 290 | 20231018 | 145200 | 16350970600 | 23050 | 23100 | 23100 | 23050 | 441 |
| 291 | 20231018 | 145100 | 16340795550 | 23100 | 23050 | 23100 | 23050 | 96 |
| 292 | 20231018 | 145000 | 16338581400 | 23050 | 23100 | 23100 | 23050 | 414 |
| 293 | 20231018 | 144900 | 16329035450 | 23100 | 23100 | 23100 | 23050 | 377 |
| 294 | 20231018 | 144800 | 16320327200 | 23100 | 23050 | 23100 | 23050 | 697 |
| 295 | 20231018 | 144700 | 16304251850 | 23050 | 23050 | 23050 | 23000 | 479 |
| 296 | 20231018 | 144600 | 16293211050 | 23050 | 23050 | 23050 | 23050 | 1874 |
| 297 | 20231018 | 144500 | 16250015350 | 23000 | 23000 | 23050 | 23000 | 1028 |
| 298 | 20231018 | 144400 | 16226363950 | 23000 | 23050 | 23050 | 23000 | 367 |
| 299 | 20231018 | 144300 | 16217921450 | 23000 | 22950 | 23000 | 22950 | 1372 |
| 300 | 20231018 | 144200 | 16186367200 | 22950 | 23000 | 23000 | 22950 | 518 |
| 301 | 20231018 | 144100 | 16174453450 | 23000 | 23000 | 23000 | 22950 | 592 |
| 302 | 20231018 | 144000 | 16160841100 | 23000 | 23000 | 23000 | 22950 | 1566 |
| 303 | 20231018 | 143900 | 16124823600 | 23000 | 23000 | 23000 | 22950 | 912 |
| 304 | 20231018 | 143800 | 16103868700 | 23000 | 23000 | 23000 | 23000 | 437 |
| 305 | 20231018 | 143700 | 16093817700 | 23000 | 23000 | 23000 | 22950 | 233 |
| 306 | 20231018 | 143600 | 16088460700 | 23000 | 23000 | 23000 | 22950 | 246 |
| 307 | 20231018 | 143500 | 16082805200 | 23000 | 23000 | 23050 | 23000 | 1338 |
| 308 | 20231018 | 143400 | 16052008850 | 23050 | 23000 | 23050 | 23000 | 603 |
| 309 | 20231018 | 143300 | 16038117400 | 23000 | 23000 | 23050 | 23000 | 1095 |
| 310 | 20231018 | 143200 | 16012892950 | 23000 | 23000 | 23050 | 23000 | 1120 |
| 311 | 20231018 | 143100 | 15987124950 | 23000 | 22950 | 23000 | 22950 | 421 |
| 312 | 20231018 | 143000 | 15977460250 | 22950 | 22950 | 23000 | 22950 | 698 |
| 313 | 20231018 | 142900 | 15961436650 | 23000 | 23000 | 23000 | 22950 | 59 |
| 314 | 20231018 | 142800 | 15960080900 | 23000 | 22950 | 23000 | 22950 | 124 |
| 315 | 20231018 | 142700 | 15957235000 | 22950 | 22950 | 22950 | 22950 | 525 |
| 316 | 20231018 | 142600 | 15945186250 | 22950 | 22950 | 23000 | 22950 | 375 |
| 317 | 20231018 | 142500 | 15936579500 | 22950 | 23000 | 23000 | 22950 | 530 |
| 318 | 20231018 | 142400 | 15924400650 | 23000 | 23050 | 23050 | 22950 | 7319 |
| 319 | 20231018 | 142300 | 15756380350 | 23050 | 23000 | 23050 | 23000 | 4505 |
| 320 | 20231018 | 142200 | 15652755800 | 23050 | 23000 | 23050 | 23000 | 2303 |
| 321 | 20231018 | 142100 | 15599783000 | 23050 | 23050 | 23050 | 23000 | 169 |
| 322 | 20231018 | 142000 | 15595894200 | 23050 | 23050 | 23050 | 23000 | 158 |
| 323 | 20231018 | 141900 | 15592252800 | 23050 | 23050 | 23050 | 23000 | 1139 |
| 324 | 20231018 | 141800 | 15565999350 | 23050 | 23050 | 23050 | 23050 | 413 |
| 325 | 20231018 | 141700 | 15556479700 | 23050 | 23050 | 23050 | 23050 | 137 |
| 326 | 20231018 | 141600 | 15553321850 | 23050 | 23050 | 23050 | 23050 | 429 |
| 327 | 20231018 | 141500 | 15543433400 | 23100 | 23050 | 23100 | 23050 | 437 |
| 328 | 20231018 | 141400 | 15533356400 | 23050 | 23100 | 23100 | 23050 | 481 |
| 329 | 20231018 | 141300 | 15522267600 | 23050 | 23050 | 23050 | 23050 | 289 |
| 330 | 20231018 | 141200 | 15515606150 | 23050 | 23050 | 23100 | 23050 | 952 |
| 331 | 20231018 | 141100 | 15493662050 | 23050 | 23050 | 23050 | 23000 | 977 |
| 332 | 20231018 | 141000 | 15471166650 | 23050 | 23050 | 23050 | 23000 | 1424 |
| 333 | 20231018 | 140900 | 15438407950 | 23000 | 23000 | 23050 | 23000 | 353 |
| 334 | 20231018 | 140800 | 15430286150 | 23050 | 23050 | 23050 | 23000 | 1329 |
| 335 | 20231018 | 140700 | 15399698550 | 23000 | 23050 | 23050 | 23000 | 5452 |
| 336 | 20231018 | 140600 | 15274273700 | 23050 | 23100 | 23100 | 23050 | 4460 |
| 337 | 20231018 | 140500 | 15171445550 | 23100 | 23100 | 23100 | 23100 | 714 |
| 338 | 20231018 | 140400 | 15154952150 | 23100 | 23100 | 23100 | 23050 | 157 |
| 339 | 20231018 | 140300 | 15151325750 | 23100 | 23100 | 23100 | 23050 | 129 |
| 340 | 20231018 | 140200 | 15148346050 | 23100 | 23100 | 23100 | 23100 | 137 |
| 341 | 20231018 | 140100 | 15145181350 | 23100 | 23100 | 23100 | 23100 | 395 |
| 342 | 20231018 | 140000 | 15136056850 | 23100 | 23100 | 23100 | 23100 | 2985 |
| 343 | 20231018 | 135900 | 15067103350 | 23100 | 23100 | 23150 | 23100 | 63 |
| 344 | 20231018 | 135800 | 15065647950 | 23100 | 23150 | 23150 | 23100 | 37 |
| 345 | 20231018 | 135700 | 15064792700 | 23100 | 23150 | 23150 | 23100 | 172 |
| 346 | 20231018 | 135600 | 15060813750 | 23100 | 23100 | 23100 | 23100 | 34 |
| 347 | 20231018 | 135500 | 15060028350 | 23150 | 23100 | 23150 | 23100 | 813 |
| 348 | 20231018 | 135400 | 15041243050 | 23150 | 23100 | 23150 | 23100 | 501 |
| 349 | 20231018 | 135300 | 15029668650 | 23150 | 23150 | 23150 | 23100 | 249 |
| 350 | 20231018 | 135200 | 15023913950 | 23100 | 23100 | 23150 | 23100 | 214 |
| 351 | 20231018 | 135100 | 15018970400 | 23100 | 23150 | 23150 | 23100 | 601 |
| 352 | 20231018 | 135000 | 15005073950 | 23150 | 23150 | 23150 | 23150 | 383 |
| 353 | 20231018 | 134900 | 14996207500 | 23150 | 23100 | 23150 | 23100 | 215 |
| 354 | 20231018 | 134800 | 14991238750 | 23100 | 23050 | 23150 | 23050 | 375 |
| 355 | 20231018 | 134700 | 14982572250 | 23050 | 23100 | 23100 | 23050 | 2368 |
| 356 | 20231018 | 134600 | 14927925300 | 23100 | 23100 | 23100 | 23050 | 573 |
| 357 | 20231018 | 134500 | 14914689300 | 23100 | 23100 | 23100 | 23050 | 190 |
| 358 | 20231018 | 134400 | 14910302700 | 23100 | 23100 | 23100 | 23050 | 108 |
| 359 | 20231018 | 134300 | 14907809000 | 23100 | 23100 | 23100 | 23050 | 513 |
| 360 | 20231018 | 134200 | 14895959050 | 23100 | 23050 | 23100 | 23050 | 513 |
| 361 | 20231018 | 134100 | 14884120750 | 23100 | 23100 | 23100 | 23050 | 48 |
| 362 | 20231018 | 134000 | 14883012300 | 23100 | 23100 | 23100 | 23050 | 373 |
| 363 | 20231018 | 133900 | 14874410300 | 23100 | 23100 | 23100 | 23050 | 583 |
| 364 | 20231018 | 133800 | 14860968000 | 23100 | 23100 | 23100 | 23050 | 92 |
| 365 | 20231018 | 133700 | 14858843100 | 23100 | 23000 | 23100 | 23000 | 500 |
| 366 | 20231018 | 133600 | 14847307900 | 23050 | 23050 | 23050 | 23050 | 469 |
| 367 | 20231018 | 133500 | 14836497450 | 23100 | 23050 | 23100 | 23050 | 223 |
| 368 | 20231018 | 133400 | 14831356650 | 23100 | 23050 | 23100 | 23050 | 115 |
| 369 | 20231018 | 133300 | 14828701900 | 23050 | 23050 | 23050 | 23050 | 116 |
| 370 | 20231018 | 133200 | 14826028100 | 23050 | 23050 | 23050 | 23050 | 100 |
| 371 | 20231018 | 133100 | 14823723100 | 23050 | 23050 | 23050 | 23000 | 734 |
| 372 | 20231018 | 133000 | 14806809900 | 23050 | 23000 | 23050 | 23000 | 1290 |
| 373 | 20231018 | 132900 | 14777133850 | 23050 | 23000 | 23050 | 23000 | 4482 |
| 374 | 20231018 | 132800 | 14674005750 | 23050 | 23050 | 23050 | 23000 | 425 |
| 375 | 20231018 | 132700 | 14664209850 | 23050 | 23050 | 23050 | 23000 | 221 |
| 376 | 20231018 | 132600 | 14659116550 | 23050 | 23100 | 23100 | 23000 | 662 |
| 377 | 20231018 | 132500 | 14643859700 | 23100 | 23100 | 23150 | 23000 | 11240 |
| 378 | 20231018 | 132400 | 14384771600 | 23100 | 23150 | 23150 | 23100 | 320 |
| 379 | 20231018 | 132300 | 14377378700 | 23100 | 23150 | 23150 | 23100 | 583 |
| 380 | 20231018 | 132200 | 14363904650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 381 | 20231018 | 132100 | 14363904650 | 23150 | 23150 | 23150 | 23100 | 717 |
| 382 | 20231018 | 132000 | 14347331350 | 23150 | 23150 | 23150 | 23100 | 630 |
| 383 | 20231018 | 131900 | 14332776700 | 23200 | 23100 | 23200 | 23100 | 267 |
| 384 | 20231018 | 131800 | 14326600950 | 23100 | 23150 | 23150 | 23050 | 113 |
| 385 | 20231018 | 131700 | 14323991600 | 23050 | 23150 | 23150 | 23050 | 3589 |
| 386 | 20231018 | 131600 | 14241095500 | 23150 | 23150 | 23150 | 23100 | 226 |
| 387 | 20231018 | 131500 | 14235864100 | 23100 | 23100 | 23100 | 23100 | 113 |
| 388 | 20231018 | 131400 | 14233253800 | 23100 | 23100 | 23100 | 23100 | 304 |
| 389 | 20231018 | 131300 | 14226231400 | 23100 | 23100 | 23150 | 23100 | 736 |
| 390 | 20231018 | 131200 | 14209229750 | 23100 | 23100 | 23150 | 23100 | 2337 |
| 391 | 20231018 | 131100 | 14155242400 | 23100 | 23100 | 23100 | 23100 | 215 |
| 392 | 20231018 | 131000 | 14150275900 | 23100 | 23150 | 23200 | 23100 | 1047 |
| 393 | 20231018 | 130900 | 14126067550 | 23150 | 23200 | 23200 | 23150 | 188 |
| 394 | 20231018 | 130800 | 14121714050 | 23150 | 23150 | 23200 | 23150 | 2329 |
| 395 | 20231018 | 130700 | 14067796100 | 23150 | 23200 | 23200 | 23150 | 145 |
| 396 | 20231018 | 130600 | 14064435000 | 23200 | 23200 | 23200 | 23200 | 231 |
| 397 | 20231018 | 130500 | 14059075800 | 23200 | 23200 | 23200 | 23150 | 294 |
| 398 | 20231018 | 130400 | 14052261650 | 23200 | 23200 | 23200 | 23150 | 269 |
| 399 | 20231018 | 130300 | 14046033600 | 23200 | 23200 | 23200 | 23150 | 142 |
| 400 | 20231018 | 130200 | 14042742650 | 23150 | 23200 | 23200 | 23150 | 110 |
| 401 | 20231018 | 130100 | 14040191050 | 23200 | 23300 | 23300 | 23150 | 908 |
| 402 | 20231018 | 130000 | 14019121000 | 23250 | 23300 | 23300 | 23250 | 401 |
| 403 | 20231018 | 125900 | 14009783950 | 23300 | 23250 | 23300 | 23200 | 277 |
| 404 | 20231018 | 125800 | 14003342550 | 23300 | 23250 | 23300 | 23200 | 456 |
| 405 | 20231018 | 125700 | 13992739950 | 23250 | 23250 | 23250 | 23200 | 834 |
| 406 | 20231018 | 125600 | 13973369700 | 23250 | 23250 | 23250 | 23250 | 53 |
| 407 | 20231018 | 125500 | 13972137450 | 23250 | 23200 | 23250 | 23200 | 197 |
| 408 | 20231018 | 125400 | 13967557500 | 23250 | 23250 | 23250 | 23250 | 118 |
| 409 | 20231018 | 125300 | 13964814000 | 23250 | 23200 | 23300 | 23150 | 1497 |
| 410 | 20231018 | 125200 | 13929980200 | 23200 | 23200 | 23250 | 23200 | 420 |
| 411 | 20231018 | 125100 | 13920235700 | 23250 | 23250 | 23250 | 23200 | 188 |
| 412 | 20231018 | 125000 | 13915865250 | 23250 | 23250 | 23300 | 23250 | 216 |
| 413 | 20231018 | 124900 | 13910843150 | 23250 | 23250 | 23300 | 23250 | 334 |
| 414 | 20231018 | 124800 | 13903069100 | 23250 | 23250 | 23250 | 23200 | 327 |
| 415 | 20231018 | 124700 | 13895466400 | 23250 | 23200 | 23250 | 23200 | 900 |
| 416 | 20231018 | 124600 | 13874584300 | 23200 | 23200 | 23250 | 23200 | 142 |
| 417 | 20231018 | 124500 | 13871289250 | 23250 | 23250 | 23250 | 23250 | 115 |
| 418 | 20231018 | 124400 | 13868615500 | 23200 | 23250 | 23250 | 23200 | 307 |
| 419 | 20231018 | 124300 | 13861490050 | 23250 | 23200 | 23250 | 23200 | 95 |
| 420 | 20231018 | 124200 | 13859281400 | 23200 | 23200 | 23200 | 23150 | 116 |
| 421 | 20231018 | 124100 | 13856590550 | 23150 | 23100 | 23150 | 23100 | 664 |
| 422 | 20231018 | 124000 | 13841222350 | 23150 | 23150 | 23150 | 23150 | 183 |
| 423 | 20231018 | 123900 | 13836985900 | 23150 | 23100 | 23150 | 23100 | 920 |
| 424 | 20231018 | 123800 | 13815699800 | 23100 | 23150 | 23150 | 23100 | 203 |
| 425 | 20231018 | 123700 | 13811002350 | 23150 | 23150 | 23150 | 23100 | 761 |
| 426 | 20231018 | 123600 | 13793420700 | 23150 | 23150 | 23150 | 23100 | 355 |
| 427 | 20231018 | 123500 | 13785207450 | 23150 | 23150 | 23150 | 23100 | 925 |
| 428 | 20231018 | 123400 | 13763796800 | 23150 | 23200 | 23200 | 23150 | 1101 |
| 429 | 20231018 | 123300 | 13738305200 | 23200 | 23200 | 23200 | 23150 | 1166 |
| 430 | 20231018 | 123200 | 13711264000 | 23200 | 23250 | 23300 | 23200 | 444 |
| 431 | 20231018 | 123100 | 13700953600 | 23250 | 23300 | 23300 | 23200 | 516 |
| 432 | 20231018 | 123000 | 13688959450 | 23250 | 23300 | 23300 | 23250 | 250 |
| 433 | 20231018 | 122900 | 13683136000 | 23300 | 23200 | 23300 | 23200 | 701 |
| 434 | 20231018 | 122800 | 13666812650 | 23250 | 23250 | 23250 | 23200 | 107 |
| 435 | 20231018 | 122700 | 13664325950 | 23250 | 23250 | 23300 | 23200 | 690 |
| 436 | 20231018 | 122600 | 13648283500 | 23250 | 23250 | 23250 | 23200 | 260 |
| 437 | 20231018 | 122500 | 13642240100 | 23250 | 23250 | 23250 | 23150 | 245 |
| 438 | 20231018 | 122400 | 13636544550 | 23250 | 23200 | 23250 | 23150 | 555 |
| 439 | 20231018 | 122300 | 13623665550 | 23200 | 23250 | 23250 | 23200 | 178 |
| 440 | 20231018 | 122200 | 13619530950 | 23250 | 23250 | 23250 | 23250 | 296 |
| 441 | 20231018 | 122100 | 13612648950 | 23250 | 23150 | 23250 | 23150 | 156 |
| 442 | 20231018 | 122000 | 13609032250 | 23250 | 23200 | 23250 | 23150 | 682 |
| 443 | 20231018 | 121900 | 13593232700 | 23200 | 23200 | 23250 | 23150 | 386 |
| 444 | 20231018 | 121800 | 13584265900 | 23200 | 23200 | 23250 | 23100 | 324 |
| 445 | 20231018 | 121700 | 13576749650 | 23150 | 23200 | 23250 | 23150 | 363 |
| 446 | 20231018 | 121600 | 13568330700 | 23250 | 23200 | 23250 | 23150 | 576 |
| 447 | 20231018 | 121500 | 13554971450 | 23200 | 23200 | 23250 | 23200 | 51 |
| 448 | 20231018 | 121400 | 13553788050 | 23200 | 23150 | 23250 | 23150 | 466 |
| 449 | 20231018 | 121300 | 13542980550 | 23150 | 23150 | 23150 | 23150 | 23 |
| 450 | 20231018 | 121200 | 13542448100 | 23150 | 23150 | 23150 | 23100 | 278 |
| 451 | 20231018 | 121100 | 13536012450 | 23150 | 23100 | 23150 | 23100 | 370 |
| 452 | 20231018 | 121000 | 13527457800 | 23100 | 23150 | 23150 | 23100 | 775 |
| 453 | 20231018 | 120900 | 13509539300 | 23200 | 23150 | 23200 | 23150 | 465 |
| 454 | 20231018 | 120800 | 13498772650 | 23150 | 23200 | 23200 | 23150 | 484 |
| 455 | 20231018 | 120700 | 13487544650 | 23200 | 23150 | 23200 | 23150 | 209 |
| 456 | 20231018 | 120600 | 13482704550 | 23150 | 23150 | 23200 | 23150 | 250 |
| 457 | 20231018 | 120500 | 13476914400 | 23100 | 23200 | 23200 | 23100 | 1450 |
| 458 | 20231018 | 120400 | 13443396600 | 23150 | 23150 | 23150 | 23100 | 239 |
| 459 | 20231018 | 120300 | 13437869750 | 23150 | 23150 | 23150 | 23100 | 225 |
| 460 | 20231018 | 120200 | 13432666350 | 23100 | 23150 | 23150 | 23100 | 556 |
| 461 | 20231018 | 120100 | 13419821700 | 23150 | 23100 | 23150 | 23050 | 846 |
| 462 | 20231018 | 120000 | 13400265900 | 23100 | 23150 | 23150 | 23100 | 352 |
| 463 | 20231018 | 115900 | 13392129550 | 23150 | 23150 | 23150 | 23100 | 544 |
| 464 | 20231018 | 115800 | 13379548400 | 23100 | 23100 | 23150 | 23100 | 685 |
| 465 | 20231018 | 115700 | 13363713900 | 23100 | 23100 | 23100 | 23100 | 378 |
| 466 | 20231018 | 115600 | 13354982100 | 23100 | 23050 | 23150 | 23050 | 156 |
| 467 | 20231018 | 115500 | 13351378800 | 23050 | 23100 | 23100 | 23050 | 1136 |
| 468 | 20231018 | 115400 | 13325189450 | 23100 | 23050 | 23100 | 23000 | 1779 |
| 469 | 20231018 | 115300 | 13284255300 | 23000 | 23100 | 23100 | 23000 | 748 |
| 470 | 20231018 | 115200 | 13266992500 | 23000 | 23050 | 23050 | 23000 | 3276 |
| 471 | 20231018 | 115100 | 13191499350 | 23050 | 23100 | 23100 | 23050 | 317 |
| 472 | 20231018 | 115000 | 13184185800 | 23100 | 23100 | 23150 | 23050 | 281 |
| 473 | 20231018 | 114900 | 13177694900 | 23100 | 23050 | 23100 | 23050 | 358 |
| 474 | 20231018 | 114800 | 13169435350 | 23050 | 23100 | 23100 | 23050 | 520 |
| 475 | 20231018 | 114700 | 13157448250 | 23100 | 23100 | 23100 | 23050 | 757 |
| 476 | 20231018 | 114600 | 13139970600 | 23100 | 23100 | 23150 | 23050 | 724 |
| 477 | 20231018 | 114500 | 13123258750 | 23100 | 23150 | 23150 | 23100 | 188 |
| 478 | 20231018 | 114400 | 13118909150 | 23150 | 23100 | 23150 | 23050 | 521 |
| 479 | 20231018 | 114300 | 13106872500 | 23100 | 23100 | 23100 | 23050 | 487 |
| 480 | 20231018 | 114200 | 13095624600 | 23100 | 23100 | 23100 | 23100 | 922 |
| 481 | 20231018 | 114100 | 13074326400 | 23050 | 23100 | 23100 | 23050 | 1410 |
| 482 | 20231018 | 114000 | 13041761400 | 23100 | 23050 | 23100 | 23050 | 2378 |
| 483 | 20231018 | 113900 | 12986944750 | 23050 | 23100 | 23100 | 23050 | 2365 |
| 484 | 20231018 | 113800 | 12932422000 | 23100 | 23100 | 23150 | 23100 | 1364 |
| 485 | 20231018 | 113700 | 12900913450 | 23100 | 23200 | 23200 | 23100 | 5651 |
| 486 | 20231018 | 113600 | 12770298750 | 23150 | 23150 | 23200 | 23150 | 686 |
| 487 | 20231018 | 113500 | 12754416500 | 23150 | 23200 | 23200 | 23150 | 645 |
| 488 | 20231018 | 113400 | 12739478300 | 23200 | 23150 | 23200 | 23150 | 1492 |
| 489 | 20231018 | 113300 | 12704934300 | 23150 | 23200 | 23250 | 23150 | 2109 |
| 490 | 20231018 | 113200 | 12656012950 | 23200 | 23250 | 23250 | 23200 | 386 |
| 491 | 20231018 | 113100 | 12647043800 | 23250 | 23250 | 23250 | 23200 | 904 |
| 492 | 20231018 | 113000 | 12626057200 | 23200 | 23300 | 23300 | 23200 | 443 |
| 493 | 20231018 | 112900 | 12615758250 | 23300 | 23250 | 23300 | 23250 | 226 |
| 494 | 20231018 | 112800 | 12610502000 | 23300 | 23300 | 23300 | 23250 | 695 |
| 495 | 20231018 | 112700 | 12594316900 | 23250 | 23250 | 23300 | 23200 | 419 |
| 496 | 20231018 | 112600 | 12584579600 | 23250 | 23300 | 23300 | 23200 | 1468 |
| 497 | 20231018 | 112500 | 12550446650 | 23300 | 23300 | 23300 | 23300 | 257 |
| 498 | 20231018 | 112400 | 12544458550 | 23300 | 23300 | 23300 | 23300 | 203 |
| 499 | 20231018 | 112300 | 12539728650 | 23300 | 23250 | 23300 | 23250 | 61 |
| 500 | 20231018 | 112200 | 12538308850 | 23300 | 23250 | 23300 | 23250 | 777 |
| 501 | 20231018 | 112100 | 12520220750 | 23300 | 23250 | 23300 | 23200 | 946 |
| 502 | 20231018 | 112000 | 12498258950 | 23250 | 23400 | 23400 | 23250 | 2142 |
| 503 | 20231018 | 111900 | 12448436300 | 23300 | 23300 | 23300 | 23300 | 188 |
| 504 | 20231018 | 111800 | 12444055900 | 23400 | 23400 | 23400 | 23300 | 209 |
| 505 | 20231018 | 111700 | 12439178100 | 23400 | 23300 | 23400 | 23300 | 493 |
| 506 | 20231018 | 111600 | 12427655800 | 23400 | 23300 | 23400 | 23250 | 742 |
| 507 | 20231018 | 111500 | 12410370950 | 23300 | 23350 | 23350 | 23300 | 456 |
| 508 | 20231018 | 111400 | 12399734950 | 23300 | 23400 | 23400 | 23300 | 272 |
| 509 | 20231018 | 111300 | 12393382500 | 23400 | 23400 | 23400 | 23300 | 2424 |
| 510 | 20231018 | 111200 | 12336897950 | 23350 | 23300 | 23400 | 23300 | 206 |
| 511 | 20231018 | 111100 | 12332088500 | 23300 | 23350 | 23350 | 23300 | 440 |
| 512 | 20231018 | 111000 | 12321830850 | 23300 | 23350 | 23400 | 23300 | 1276 |
| 513 | 20231018 | 110900 | 12292067350 | 23350 | 23400 | 23400 | 23350 | 489 |
| 514 | 20231018 | 110800 | 12280632400 | 23450 | 23400 | 23450 | 23400 | 609 |
| 515 | 20231018 | 110700 | 12266376400 | 23300 | 23400 | 23450 | 23300 | 1512 |
| 516 | 20231018 | 110600 | 12231041950 | 23400 | 23450 | 23450 | 23350 | 676 |
| 517 | 20231018 | 110500 | 12215219350 | 23450 | 23400 | 23450 | 23350 | 780 |
| 518 | 20231018 | 110400 | 12196953750 | 23400 | 23400 | 23450 | 23400 | 832 |
| 519 | 20231018 | 110300 | 12177482450 | 23450 | 23450 | 23500 | 23450 | 1967 |
| 520 | 20231018 | 110200 | 12131355250 | 23450 | 23400 | 23450 | 23350 | 1223 |
| 521 | 20231018 | 110100 | 12102714550 | 23400 | 23300 | 23400 | 23250 | 3353 |
| 522 | 20231018 | 110000 | 12024438450 | 23300 | 23300 | 23300 | 23250 | 465 |
| 523 | 20231018 | 105900 | 12013615500 | 23300 | 23300 | 23300 | 23250 | 470 |
| 524 | 20231018 | 105800 | 12002664850 | 23300 | 23300 | 23350 | 23300 | 277 |
| 525 | 20231018 | 105700 | 11996210650 | 23250 | 23250 | 23300 | 23250 | 447 |
| 526 | 20231018 | 105600 | 11985804850 | 23250 | 23250 | 23300 | 23250 | 512 |
| 527 | 20231018 | 105500 | 11973900800 | 23250 | 23300 | 23300 | 23250 | 404 |
| 528 | 20231018 | 105400 | 11964506800 | 23300 | 23300 | 23300 | 23250 | 226 |
| 529 | 20231018 | 105300 | 11959250900 | 23300 | 23300 | 23300 | 23250 | 488 |
| 530 | 20231018 | 105200 | 11947889300 | 23300 | 23300 | 23300 | 23200 | 455 |
| 531 | 20231018 | 105100 | 11937308100 | 23300 | 23250 | 23300 | 23150 | 662 |
| 532 | 20231018 | 105000 | 11921938850 | 23250 | 23300 | 23300 | 23200 | 3263 |
| 533 | 20231018 | 104900 | 11846198300 | 23250 | 23300 | 23300 | 23250 | 1115 |
| 534 | 20231018 | 104800 | 11820274150 | 23300 | 23300 | 23300 | 23250 | 108 |
| 535 | 20231018 | 104700 | 11817761250 | 23300 | 23250 | 23300 | 23250 | 971 |
| 536 | 20231018 | 104600 | 11795185300 | 23250 | 23300 | 23300 | 23250 | 1041 |
| 537 | 20231018 | 104500 | 11770975300 | 23250 | 23300 | 23300 | 23250 | 812 |
| 538 | 20231018 | 104400 | 11752093550 | 23300 | 23250 | 23300 | 23250 | 214 |
| 539 | 20231018 | 104300 | 11747111400 | 23250 | 23300 | 23300 | 23250 | 841 |
| 540 | 20231018 | 104200 | 11727551500 | 23300 | 23300 | 23300 | 23250 | 1339 |
| 541 | 20231018 | 104100 | 11696380300 | 23300 | 23250 | 23300 | 23250 | 738 |
| 542 | 20231018 | 104000 | 11679208900 | 23250 | 23250 | 23250 | 23250 | 913 |
| 543 | 20231018 | 103900 | 11657981650 | 23250 | 23350 | 23350 | 23250 | 1771 |
| 544 | 20231018 | 103800 | 11616737300 | 23350 | 23350 | 23350 | 23300 | 511 |
| 545 | 20231018 | 103700 | 11604826250 | 23300 | 23450 | 23450 | 23300 | 433 |
| 546 | 20231018 | 103600 | 11594715700 | 23300 | 23400 | 23450 | 23300 | 633 |
| 547 | 20231018 | 103500 | 11579942000 | 23400 | 23350 | 23400 | 23350 | 384 |
| 548 | 20231018 | 103400 | 11570963900 | 23300 | 23350 | 23350 | 23300 | 1416 |
| 549 | 20231018 | 103300 | 11537915400 | 23300 | 23350 | 23350 | 23300 | 833 |
| 550 | 20231018 | 103200 | 11518491350 | 23350 | 23350 | 23400 | 23300 | 817 |
| 551 | 20231018 | 103100 | 11499403350 | 23400 | 23350 | 23400 | 23300 | 661 |
| 552 | 20231018 | 103000 | 11483960050 | 23350 | 23400 | 23400 | 23350 | 103 |
| 553 | 20231018 | 102900 | 11481553200 | 23400 | 23400 | 23400 | 23350 | 1197 |
| 554 | 20231018 | 102800 | 11453587650 | 23400 | 23450 | 23450 | 23400 | 1845 |
| 555 | 20231018 | 102700 | 11410389600 | 23450 | 23400 | 23450 | 23350 | 1033 |
| 556 | 20231018 | 102600 | 11386215450 | 23400 | 23350 | 23450 | 23300 | 2519 |
| 557 | 20231018 | 102500 | 11327307200 | 23350 | 23350 | 23350 | 23300 | 770 |
| 558 | 20231018 | 102400 | 11309332950 | 23350 | 23250 | 23350 | 23250 | 2196 |
| 559 | 20231018 | 102300 | 11258188500 | 23250 | 23250 | 23300 | 23200 | 1540 |
| 560 | 20231018 | 102200 | 11222405650 | 23250 | 23250 | 23250 | 23200 | 940 |
| 561 | 20231018 | 102100 | 11200551950 | 23250 | 23200 | 23250 | 23200 | 594 |
| 562 | 20231018 | 102000 | 11186764100 | 23200 | 23200 | 23250 | 23100 | 3035 |
| 563 | 20231018 | 101900 | 11116536250 | 23200 | 23200 | 23200 | 23150 | 1127 |
| 564 | 20231018 | 101800 | 11090390150 | 23150 | 23150 | 23200 | 23150 | 761 |
| 565 | 20231018 | 101700 | 11072736600 | 23150 | 23200 | 23200 | 23150 | 959 |
| 566 | 20231018 | 101600 | 11050523250 | 23200 | 23150 | 23200 | 23150 | 679 |
| 567 | 20231018 | 101500 | 11034791650 | 23150 | 23200 | 23200 | 23100 | 672 |
| 568 | 20231018 | 101400 | 11019231750 | 23200 | 23150 | 23200 | 23150 | 445 |
| 569 | 20231018 | 101300 | 11008929800 | 23150 | 23200 | 23200 | 23150 | 2393 |
| 570 | 20231018 | 101200 | 10953492300 | 23200 | 23150 | 23200 | 23150 | 1015 |
| 571 | 20231018 | 101100 | 10929978100 | 23150 | 23100 | 23150 | 23100 | 2027 |
| 572 | 20231018 | 101000 | 10883097450 | 23100 | 23100 | 23150 | 23050 | 1041 |
| 573 | 20231018 | 100900 | 10859061150 | 23100 | 23050 | 23100 | 23000 | 2831 |
| 574 | 20231018 | 100800 | 10793738850 | 23000 | 23000 | 23100 | 23000 | 1403 |
| 575 | 20231018 | 100700 | 10761445350 | 23000 | 22900 | 23050 | 22900 | 2804 |
| 576 | 20231018 | 100600 | 10697064850 | 22950 | 22900 | 22950 | 22850 | 3357 |
| 577 | 20231018 | 100500 | 10620192450 | 22900 | 22900 | 22950 | 22800 | 4185 |
| 578 | 20231018 | 100400 | 10524518150 | 22900 | 22900 | 22950 | 22850 | 5963 |
| 579 | 20231018 | 100300 | 10388141750 | 22950 | 23000 | 23050 | 22850 | 28650 |
| 580 | 20231018 | 100200 | 9729903500 | 23000 | 23100 | 23100 | 23000 | 7951 |
| 581 | 20231018 | 100100 | 9546671750 | 23100 | 23150 | 23150 | 23050 | 1525 |
| 582 | 20231018 | 100000 | 9511441950 | 23150 | 23100 | 23200 | 23050 | 2466 |
| 583 | 20231018 | 095900 | 9454531800 | 23100 | 23100 | 23100 | 23050 | 4011 |
| 584 | 20231018 | 095800 | 9361963050 | 23100 | 23200 | 23200 | 23100 | 5694 |
| 585 | 20231018 | 095700 | 9230326550 | 23200 | 23200 | 23200 | 23150 | 2310 |
| 586 | 20231018 | 095600 | 9176808100 | 23200 | 23150 | 23200 | 23150 | 878 |
| 587 | 20231018 | 095500 | 9156440450 | 23200 | 23100 | 23200 | 23050 | 2842 |
| 588 | 20231018 | 095400 | 9090741250 | 23100 | 23100 | 23100 | 23050 | 4975 |
| 589 | 20231018 | 095300 | 8975988050 | 23100 | 23200 | 23200 | 23050 | 12816 |
| 590 | 20231018 | 095200 | 8679951850 | 23200 | 23200 | 23200 | 23150 | 3932 |
| 591 | 20231018 | 095100 | 8588850050 | 23250 | 23300 | 23350 | 23200 | 7954 |
| 592 | 20231018 | 095000 | 8404196550 | 23250 | 23300 | 23350 | 23250 | 2130 |
| 593 | 20231018 | 094900 | 8354617150 | 23300 | 23350 | 23350 | 23300 | 1252 |
| 594 | 20231018 | 094800 | 8325442900 | 23300 | 23300 | 23300 | 23250 | 1786 |
| 595 | 20231018 | 094700 | 8283847050 | 23300 | 23250 | 23350 | 23250 | 1589 |
| 596 | 20231018 | 094600 | 8246884650 | 23250 | 23350 | 23350 | 23200 | 5443 |
| 597 | 20231018 | 094500 | 8120249200 | 23350 | 23400 | 23400 | 23300 | 4443 |
| 598 | 20231018 | 094400 | 8016649900 | 23400 | 23400 | 23400 | 23300 | 2350 |
| 599 | 20231018 | 094300 | 7961775850 | 23400 | 23400 | 23400 | 23300 | 2710 |
| 600 | 20231018 | 094200 | 7898509700 | 23400 | 23350 | 23400 | 23350 | 445 |
| 601 | 20231018 | 094100 | 7888114500 | 23300 | 23400 | 23400 | 23300 | 3057 |
| 602 | 20231018 | 094000 | 7816840250 | 23250 | 23350 | 23400 | 23250 | 13367 |
| 603 | 20231018 | 093900 | 7505345800 | 23350 | 23400 | 23450 | 23350 | 1565 |
| 604 | 20231018 | 093800 | 7468748750 | 23400 | 23450 | 23450 | 23350 | 1655 |
| 605 | 20231018 | 093700 | 7430005900 | 23450 | 23550 | 23600 | 23450 | 2036 |
| 606 | 20231018 | 093600 | 7382155700 | 23600 | 23550 | 23600 | 23550 | 2941 |
| 607 | 20231018 | 093500 | 7312861550 | 23600 | 23650 | 23650 | 23550 | 1995 |
| 608 | 20231018 | 093400 | 7265804100 | 23600 | 23600 | 23650 | 23550 | 3311 |
| 609 | 20231018 | 093300 | 7187651100 | 23600 | 23500 | 23600 | 23500 | 2478 |
| 610 | 20231018 | 093200 | 7129241350 | 23500 | 23400 | 23500 | 23300 | 3574 |
| 611 | 20231018 | 093100 | 7045689000 | 23450 | 23400 | 23450 | 23350 | 1914 |
| 612 | 20231018 | 093000 | 7000940600 | 23400 | 23450 | 23500 | 23350 | 908 |
| 613 | 20231018 | 092900 | 6979709200 | 23450 | 23500 | 23550 | 23400 | 8180 |
| 614 | 20231018 | 092800 | 6787664350 | 23550 | 23550 | 23600 | 23500 | 2435 |
| 615 | 20231018 | 092700 | 6730323750 | 23550 | 23500 | 23650 | 23500 | 3896 |
| 616 | 20231018 | 092600 | 6638605000 | 23500 | 23500 | 23500 | 23450 | 3829 |
| 617 | 20231018 | 092500 | 6548688450 | 23500 | 23300 | 23500 | 23300 | 4168 |
| 618 | 20231018 | 092400 | 6451171750 | 23350 | 23300 | 23350 | 23200 | 2616 |
| 619 | 20231018 | 092300 | 6390211350 | 23300 | 23150 | 23300 | 23100 | 2422 |
| 620 | 20231018 | 092200 | 6333993250 | 23100 | 23200 | 23300 | 23100 | 10094 |
| 621 | 20231018 | 092100 | 6100043450 | 23150 | 23200 | 23200 | 23100 | 6869 |
| 622 | 20231018 | 092000 | 5941067450 | 23200 | 23100 | 23200 | 23100 | 6570 |
| 623 | 20231018 | 091900 | 5789171050 | 23100 | 23250 | 23300 | 23100 | 7187 |
| 624 | 20231018 | 091800 | 5622899600 | 23300 | 23400 | 23400 | 23200 | 8516 |
| 625 | 20231018 | 091700 | 5424558050 | 23400 | 23250 | 23400 | 23200 | 12988 |
| 626 | 20231018 | 091600 | 5121984850 | 23250 | 23150 | 23300 | 23050 | 13990 |
| 627 | 20231018 | 091500 | 4798358000 | 23150 | 23400 | 23400 | 23150 | 19668 |
| 628 | 20231018 | 091400 | 4340243950 | 23400 | 23400 | 23500 | 23400 | 8683 |
| 629 | 20231018 | 091300 | 4136928700 | 23450 | 23650 | 23750 | 23400 | 12462 |
| 630 | 20231018 | 091200 | 3843763300 | 23700 | 23850 | 23900 | 23650 | 8734 |
| 631 | 20231018 | 091100 | 3636363700 | 23850 | 23700 | 23850 | 23650 | 6664 |
| 632 | 20231018 | 091000 | 3478270350 | 23700 | 23650 | 23700 | 23600 | 4446 |
| 633 | 20231018 | 090900 | 3373187600 | 23600 | 23550 | 23650 | 23400 | 8844 |
| 634 | 20231018 | 090800 | 3164857000 | 23400 | 23650 | 23650 | 23400 | 9724 |
| 635 | 20231018 | 090700 | 2935966700 | 23650 | 23750 | 23800 | 23450 | 16346 |
| 636 | 20231018 | 090600 | 2549666450 | 23650 | 23900 | 23900 | 23650 | 10629 |
| 637 | 20231018 | 090500 | 2297181350 | 23850 | 23900 | 23950 | 23850 | 5854 |
| 638 | 20231018 | 090400 | 2157315000 | 23850 | 23900 | 23950 | 23850 | 6833 |
| 639 | 20231018 | 090300 | 1993961800 | 23900 | 23500 | 23900 | 23400 | 9572 |
| 640 | 20231018 | 090200 | 1767889450 | 23550 | 23550 | 23600 | 23300 | 23285 |
| 641 | 20231018 | 090100 | 1221981900 | 23550 | 23950 | 24000 | 23500 | 26860 |
| 642 | 20231018 | 090000 | 585435100 | 24000 | 24200 | 24400 | 23950 | 24134 |