34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 3 | 20231121 | 194000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20231121 | 193900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20231121 | 193800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20231121 | 193700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20231121 | 193600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20231121 | 193500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20231121 | 193400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20231121 | 193300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20231121 | 193200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20231121 | 193100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20231121 | 193000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20231121 | 192900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20231121 | 192800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20231121 | 192700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20231121 | 192600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20231121 | 192500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20231121 | 192400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20231121 | 192300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20231121 | 192200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20231121 | 192100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20231121 | 192000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20231121 | 191900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20231121 | 191800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20231121 | 191700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20231121 | 191600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20231121 | 191500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20231121 | 191400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20231121 | 191300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20231121 | 191200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20231121 | 191100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 33 | 20231121 | 191000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20231121 | 190900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20231121 | 190800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20231121 | 190700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20231121 | 190600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20231121 | 190500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20231121 | 190400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20231121 | 190300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20231121 | 190200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20231121 | 190100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20231121 | 190000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20231121 | 185900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20231121 | 185800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20231121 | 185700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20231121 | 185600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20231121 | 185500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20231121 | 185400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20231121 | 185300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20231121 | 185200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20231121 | 185100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20231121 | 185000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20231121 | 184900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20231121 | 184800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20231121 | 184700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20231121 | 184600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20231121 | 184500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20231121 | 184400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20231121 | 184300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20231121 | 184200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20231121 | 184100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 63 | 20231121 | 184000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20231121 | 183900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20231121 | 183800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20231121 | 183700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20231121 | 183600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20231121 | 183500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20231121 | 183400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20231121 | 183300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20231121 | 183200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20231121 | 183100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20231121 | 183000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20231121 | 182900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20231121 | 182800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20231121 | 182700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20231121 | 182600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20231121 | 182500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20231121 | 182400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20231121 | 182300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20231121 | 182200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20231121 | 182100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20231121 | 182000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20231121 | 181900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20231121 | 181800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20231121 | 181700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20231121 | 181600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20231121 | 181500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20231121 | 181400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20231121 | 181300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20231121 | 181200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20231121 | 181100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 93 | 20231121 | 181000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20231121 | 180900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20231121 | 180800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20231121 | 180700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20231121 | 180600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20231121 | 180500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20231121 | 180400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20231121 | 180300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20231121 | 180200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20231121 | 180100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20231121 | 180000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20231121 | 175900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20231121 | 175800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20231121 | 175700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20231121 | 175600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20231121 | 175500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20231121 | 175400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20231121 | 175300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20231121 | 175200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20231121 | 175100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20231121 | 175000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20231121 | 174900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20231121 | 174800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20231121 | 174700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20231121 | 174600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20231121 | 174500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20231121 | 174400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20231121 | 174300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20231121 | 174200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20231121 | 174100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 123 | 20231121 | 174000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20231121 | 173900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20231121 | 173800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20231121 | 173700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20231121 | 173600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20231121 | 173500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20231121 | 173400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20231121 | 173300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20231121 | 173200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20231121 | 173100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20231121 | 173000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20231121 | 172900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20231121 | 172800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20231121 | 172700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20231121 | 172600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20231121 | 172500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20231121 | 172400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20231121 | 172300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20231121 | 172200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20231121 | 172100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20231121 | 172000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20231121 | 171900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20231121 | 171800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20231121 | 171700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20231121 | 171600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20231121 | 171500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20231121 | 171400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20231121 | 171300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20231121 | 171200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20231121 | 171100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 153 | 20231121 | 171000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20231121 | 170900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20231121 | 170800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20231121 | 170700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20231121 | 170600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20231121 | 170500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20231121 | 170400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20231121 | 170300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20231121 | 170200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20231121 | 170100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20231121 | 170000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20231121 | 165900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20231121 | 165800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20231121 | 165700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20231121 | 165600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20231121 | 165500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20231121 | 165400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20231121 | 165300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20231121 | 165200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20231121 | 165100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20231121 | 165000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20231121 | 164900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20231121 | 164800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20231121 | 164700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20231121 | 164600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20231121 | 164500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20231121 | 164400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20231121 | 164300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20231121 | 164200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20231121 | 164100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 183 | 20231121 | 164000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20231121 | 163900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20231121 | 163800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20231121 | 163700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20231121 | 163600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20231121 | 163500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20231121 | 163400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20231121 | 163300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20231121 | 163200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20231121 | 163100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20231121 | 163000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20231121 | 162900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20231121 | 162800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20231121 | 162700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20231121 | 162600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20231121 | 162500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20231121 | 162400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20231121 | 162300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20231121 | 162200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20231121 | 162100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20231121 | 162000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20231121 | 161900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20231121 | 161800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20231121 | 161700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20231121 | 161600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20231121 | 161500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20231121 | 161400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20231121 | 161300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20231121 | 161200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20231121 | 161100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 213 | 20231121 | 161000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20231121 | 160900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20231121 | 160800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20231121 | 160700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20231121 | 160600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20231121 | 160500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20231121 | 160400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20231121 | 160300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20231121 | 160200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20231121 | 160100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20231121 | 160000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20231121 | 155900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20231121 | 155800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20231121 | 155700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20231121 | 155600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20231121 | 155500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20231121 | 155400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20231121 | 155300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20231121 | 155200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20231121 | 155100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20231121 | 155000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20231121 | 154900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20231121 | 154800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20231121 | 154700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20231121 | 154600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20231121 | 154500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20231121 | 154400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20231121 | 154300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20231121 | 154200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20231121 | 154100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 243 | 20231121 | 154000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20231121 | 153900 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20231121 | 153800 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20231121 | 153700 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20231121 | 153600 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20231121 | 153500 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20231121 | 153400 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20231121 | 153300 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20231121 | 153200 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20231121 | 153100 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20231121 | 153000 | 3292472240 | 16550 | 16550 | 16550 | 16550 | 1956 |
| 254 | 20231121 | 152900 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20231121 | 152800 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20231121 | 152700 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20231121 | 152600 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20231121 | 152500 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20231121 | 152400 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20231121 | 152300 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20231121 | 152200 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20231121 | 152100 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20231121 | 152000 | 3260100440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20231121 | 151900 | 3260100440 | 16550 | 16550 | 16550 | 16540 | 712 |
| 265 | 20231121 | 151800 | 3248322830 | 16540 | 16550 | 16550 | 16540 | 202 |
| 266 | 20231121 | 151700 | 3244980980 | 16550 | 16550 | 16550 | 16540 | 164 |
| 267 | 20231121 | 151600 | 3242267440 | 16550 | 16550 | 16550 | 16540 | 356 |
| 268 | 20231121 | 151500 | 3236378820 | 16550 | 16550 | 16550 | 16540 | 1194 |
| 269 | 20231121 | 151400 | 3216623210 | 16550 | 16550 | 16550 | 16540 | 731 |
| 270 | 20231121 | 151300 | 3204526360 | 16550 | 16570 | 16570 | 16550 | 837 |
| 271 | 20231121 | 151200 | 3190671940 | 16570 | 16580 | 16580 | 16570 | 152 |
| 272 | 20231121 | 151100 | 3188153210 | 16570 | 16570 | 16580 | 16570 | 975 |
| 273 | 20231121 | 151000 | 3171992460 | 16570 | 16570 | 16580 | 16550 | 321 |
| 274 | 20231121 | 150900 | 3166673270 | 16580 | 16560 | 16580 | 16560 | 537 |
| 275 | 20231121 | 150800 | 3157776990 | 16550 | 16540 | 16550 | 16540 | 680 |
| 276 | 20231121 | 150700 | 3146527990 | 16540 | 16560 | 16560 | 16540 | 1062 |
| 277 | 20231121 | 150600 | 3128946700 | 16560 | 16560 | 16570 | 16560 | 134 |
| 278 | 20231121 | 150500 | 3126727550 | 16560 | 16560 | 16570 | 16560 | 284 |
| 279 | 20231121 | 150400 | 3122024440 | 16560 | 16580 | 16580 | 16560 | 305 |
| 280 | 20231121 | 150300 | 3116969530 | 16580 | 16570 | 16580 | 16570 | 275 |
| 281 | 20231121 | 150200 | 3112412190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20231121 | 150100 | 3112412190 | 16570 | 16560 | 16570 | 16560 | 170 |
| 283 | 20231121 | 150000 | 3109596240 | 16560 | 16570 | 16580 | 16560 | 262 |
| 284 | 20231121 | 145900 | 3105255010 | 16570 | 16570 | 16570 | 16560 | 79 |
| 285 | 20231121 | 145800 | 3103946200 | 16570 | 16570 | 16570 | 16570 | 21 |
| 286 | 20231121 | 145700 | 3103598230 | 16560 | 16570 | 16570 | 16560 | 131 |
| 287 | 20231121 | 145600 | 3101428520 | 16570 | 16570 | 16570 | 16560 | 28 |
| 288 | 20231121 | 145500 | 3100964580 | 16570 | 16570 | 16570 | 16570 | 1209 |
| 289 | 20231121 | 145400 | 3080931450 | 16560 | 16570 | 16570 | 16560 | 195 |
| 290 | 20231121 | 145300 | 3077702240 | 16560 | 16560 | 16570 | 16550 | 2711 |
| 291 | 20231121 | 145200 | 3032799950 | 16560 | 16560 | 16560 | 16560 | 193 |
| 292 | 20231121 | 145100 | 3029603870 | 16550 | 16550 | 16550 | 16540 | 229 |
| 293 | 20231121 | 145000 | 3025814320 | 16550 | 16560 | 16560 | 16550 | 357 |
| 294 | 20231121 | 144900 | 3019905930 | 16550 | 16550 | 16560 | 16550 | 217 |
| 295 | 20231121 | 144800 | 3016314570 | 16550 | 16550 | 16550 | 16550 | 83 |
| 296 | 20231121 | 144700 | 3014940920 | 16560 | 16560 | 16560 | 16560 | 182 |
| 297 | 20231121 | 144600 | 3011927000 | 16560 | 16550 | 16560 | 16550 | 388 |
| 298 | 20231121 | 144500 | 3005504600 | 16570 | 16580 | 16580 | 16570 | 175 |
| 299 | 20231121 | 144400 | 3002604650 | 16580 | 16580 | 16580 | 16580 | 43 |
| 300 | 20231121 | 144300 | 3001891710 | 16580 | 16580 | 16580 | 16580 | 51 |
| 301 | 20231121 | 144200 | 3001046130 | 16580 | 16570 | 16580 | 16540 | 980 |
| 302 | 20231121 | 144100 | 2984818390 | 16570 | 16570 | 16570 | 16570 | 83 |
| 303 | 20231121 | 144000 | 2983443080 | 16570 | 16570 | 16570 | 16570 | 0 |
| 304 | 20231121 | 143900 | 2983443080 | 16570 | 16570 | 16570 | 16570 | 0 |
| 305 | 20231121 | 143800 | 2983443080 | 16570 | 16580 | 16580 | 16570 | 196 |
| 306 | 20231121 | 143700 | 2980193860 | 16580 | 16570 | 16580 | 16570 | 24 |
| 307 | 20231121 | 143600 | 2979795980 | 16570 | 16580 | 16580 | 16570 | 1046 |
| 308 | 20231121 | 143500 | 2962458590 | 16580 | 16570 | 16580 | 16570 | 33 |
| 309 | 20231121 | 143400 | 2961911510 | 16580 | 16580 | 16580 | 16580 | 11 |
| 310 | 20231121 | 143300 | 2961729130 | 16560 | 16560 | 16560 | 16560 | 79 |
| 311 | 20231121 | 143200 | 2960420890 | 16560 | 16580 | 16580 | 16560 | 126 |
| 312 | 20231121 | 143100 | 2958334210 | 16580 | 16570 | 16580 | 16570 | 20 |
| 313 | 20231121 | 143000 | 2958002800 | 16560 | 16570 | 16570 | 16560 | 200 |
| 314 | 20231121 | 142900 | 2954690140 | 16570 | 16580 | 16580 | 16570 | 21 |
| 315 | 20231121 | 142800 | 2954341970 | 16580 | 16580 | 16580 | 16580 | 29 |
| 316 | 20231121 | 142700 | 2953861150 | 16580 | 16580 | 16580 | 16570 | 129 |
| 317 | 20231121 | 142600 | 2951723180 | 16580 | 16580 | 16580 | 16580 | 195 |
| 318 | 20231121 | 142500 | 2948490080 | 16580 | 16580 | 16580 | 16570 | 447 |
| 319 | 20231121 | 142400 | 2941079820 | 16580 | 16580 | 16580 | 16580 | 142 |
| 320 | 20231121 | 142300 | 2938725460 | 16580 | 16570 | 16580 | 16570 | 122 |
| 321 | 20231121 | 142200 | 2936703570 | 16590 | 16590 | 16590 | 16590 | 250 |
| 322 | 20231121 | 142100 | 2932556070 | 16590 | 16590 | 16600 | 16590 | 116 |
| 323 | 20231121 | 142000 | 2930631620 | 16590 | 16600 | 16600 | 16590 | 185 |
| 324 | 20231121 | 141900 | 2927561000 | 16600 | 16600 | 16600 | 16600 | 5 |
| 325 | 20231121 | 141800 | 2927478000 | 16540 | 16600 | 16600 | 16540 | 359 |
| 326 | 20231121 | 141700 | 2921523410 | 16600 | 16600 | 16600 | 16600 | 10 |
| 327 | 20231121 | 141600 | 2921357410 | 16600 | 16550 | 16600 | 16550 | 228 |
| 328 | 20231121 | 141500 | 2917583100 | 16600 | 16540 | 16600 | 16540 | 284 |
| 329 | 20231121 | 141400 | 2912885480 | 16540 | 16540 | 16540 | 16530 | 236 |
| 330 | 20231121 | 141300 | 2908982740 | 16540 | 16540 | 16540 | 16540 | 109 |
| 331 | 20231121 | 141200 | 2907179880 | 16540 | 16540 | 16540 | 16540 | 6 |
| 332 | 20231121 | 141100 | 2907080640 | 16530 | 16530 | 16540 | 16520 | 124 |
| 333 | 20231121 | 141000 | 2905031050 | 16530 | 16530 | 16540 | 16530 | 152 |
| 334 | 20231121 | 140900 | 2902518470 | 16530 | 16540 | 16540 | 16530 | 182 |
| 335 | 20231121 | 140800 | 2899508250 | 16540 | 16540 | 16540 | 16530 | 42 |
| 336 | 20231121 | 140700 | 2898813770 | 16540 | 16540 | 16540 | 16510 | 533 |
| 337 | 20231121 | 140600 | 2890013080 | 16510 | 16520 | 16540 | 16510 | 632 |
| 338 | 20231121 | 140500 | 2879573720 | 16540 | 16540 | 16540 | 16540 | 3 |
| 339 | 20231121 | 140400 | 2879524100 | 16520 | 16530 | 16530 | 16520 | 125 |
| 340 | 20231121 | 140300 | 2877458070 | 16540 | 16520 | 16540 | 16520 | 235 |
| 341 | 20231121 | 140200 | 2873575850 | 16540 | 16520 | 16540 | 16520 | 6 |
| 342 | 20231121 | 140100 | 2873476630 | 16540 | 16530 | 16540 | 16510 | 755 |
| 343 | 20231121 | 140000 | 2861004350 | 16540 | 16540 | 16540 | 16540 | 55 |
| 344 | 20231121 | 135900 | 2860094650 | 16540 | 16540 | 16540 | 16540 | 653 |
| 345 | 20231121 | 135800 | 2849294030 | 16540 | 16540 | 16540 | 16540 | 69 |
| 346 | 20231121 | 135700 | 2848152770 | 16540 | 16530 | 16540 | 16530 | 135 |
| 347 | 20231121 | 135600 | 2845921160 | 16530 | 16540 | 16540 | 16520 | 241 |
| 348 | 20231121 | 135500 | 2841939020 | 16540 | 16520 | 16540 | 16520 | 148 |
| 349 | 20231121 | 135400 | 2839493920 | 16510 | 16520 | 16520 | 16510 | 181 |
| 350 | 20231121 | 135300 | 2836503820 | 16520 | 16520 | 16520 | 16520 | 500 |
| 351 | 20231121 | 135200 | 2828243820 | 16520 | 16520 | 16520 | 16510 | 514 |
| 352 | 20231121 | 135100 | 2819752640 | 16520 | 16560 | 16560 | 16520 | 839 |
| 353 | 20231121 | 135000 | 2805868700 | 16560 | 16550 | 16560 | 16510 | 1633 |
| 354 | 20231121 | 134900 | 2778881870 | 16550 | 16540 | 16550 | 16540 | 46 |
| 355 | 20231121 | 134800 | 2778120920 | 16540 | 16540 | 16540 | 16540 | 133 |
| 356 | 20231121 | 134700 | 2775921100 | 16540 | 16540 | 16540 | 16540 | 98 |
| 357 | 20231121 | 134600 | 2774300180 | 16540 | 16540 | 16540 | 16530 | 214 |
| 358 | 20231121 | 134500 | 2770762020 | 16540 | 16540 | 16540 | 16540 | 39 |
| 359 | 20231121 | 134400 | 2770116960 | 16530 | 16540 | 16540 | 16530 | 83 |
| 360 | 20231121 | 134300 | 2768744720 | 16540 | 16550 | 16550 | 16530 | 186 |
| 361 | 20231121 | 134200 | 2765669240 | 16550 | 16550 | 16550 | 16550 | 48 |
| 362 | 20231121 | 134100 | 2764874840 | 16550 | 16560 | 16560 | 16540 | 1777 |
| 363 | 20231121 | 134000 | 2735467400 | 16560 | 16560 | 16560 | 16560 | 90 |
| 364 | 20231121 | 133900 | 2733977000 | 16560 | 16560 | 16560 | 16550 | 79 |
| 365 | 20231121 | 133800 | 2732668770 | 16560 | 16570 | 16570 | 16550 | 1218 |
| 366 | 20231121 | 133700 | 2712503630 | 16580 | 16560 | 16580 | 16560 | 129 |
| 367 | 20231121 | 133600 | 2710367290 | 16560 | 16570 | 16570 | 16550 | 1465 |
| 368 | 20231121 | 133500 | 2686097620 | 16570 | 16590 | 16600 | 16570 | 960 |
| 369 | 20231121 | 133400 | 2670181140 | 16620 | 16620 | 16620 | 16610 | 69 |
| 370 | 20231121 | 133300 | 2669034690 | 16620 | 16600 | 16620 | 16580 | 271 |
| 371 | 20231121 | 133200 | 2664535790 | 16580 | 16590 | 16590 | 16580 | 650 |
| 372 | 20231121 | 133100 | 2653758780 | 16580 | 16620 | 16620 | 16580 | 95 |
| 373 | 20231121 | 133000 | 2652181820 | 16610 | 16580 | 16610 | 16580 | 160 |
| 374 | 20231121 | 132900 | 2649527720 | 16590 | 16580 | 16590 | 16580 | 568 |
| 375 | 20231121 | 132800 | 2640107620 | 16580 | 16590 | 16590 | 16580 | 737 |
| 376 | 20231121 | 132700 | 2627880860 | 16590 | 16590 | 16590 | 16590 | 1209 |
| 377 | 20231121 | 132600 | 2607823550 | 16590 | 16600 | 16620 | 16590 | 584 |
| 378 | 20231121 | 132500 | 2598128700 | 16620 | 16610 | 16620 | 16600 | 1199 |
| 379 | 20231121 | 132400 | 2578220110 | 16620 | 16610 | 16620 | 16610 | 95 |
| 380 | 20231121 | 132300 | 2576641290 | 16610 | 16610 | 16610 | 16610 | 33 |
| 381 | 20231121 | 132200 | 2576093160 | 16630 | 16620 | 16640 | 16600 | 229 |
| 382 | 20231121 | 132100 | 2572286680 | 16620 | 16620 | 16620 | 16620 | 84 |
| 383 | 20231121 | 132000 | 2570890600 | 16620 | 16630 | 16630 | 16600 | 132 |
| 384 | 20231121 | 131900 | 2568698010 | 16640 | 16640 | 16640 | 16640 | 51 |
| 385 | 20231121 | 131800 | 2567849370 | 16650 | 16620 | 16650 | 16620 | 3382 |
| 386 | 20231121 | 131700 | 2511604400 | 16630 | 16620 | 16630 | 16600 | 131 |
| 387 | 20231121 | 131600 | 2509428040 | 16620 | 16620 | 16620 | 16620 | 2 |
| 388 | 20231121 | 131500 | 2509394800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 389 | 20231121 | 131400 | 2509394800 | 16590 | 16620 | 16620 | 16590 | 988 |
| 390 | 20231121 | 131300 | 2492985740 | 16620 | 16610 | 16620 | 16610 | 44 |
| 391 | 20231121 | 131200 | 2492254660 | 16620 | 16620 | 16620 | 16610 | 57 |
| 392 | 20231121 | 131100 | 2491307430 | 16620 | 16620 | 16630 | 16610 | 409 |
| 393 | 20231121 | 131000 | 2484509850 | 16620 | 16620 | 16620 | 16620 | 40 |
| 394 | 20231121 | 130900 | 2483845050 | 16620 | 16620 | 16620 | 16610 | 134 |
| 395 | 20231121 | 130800 | 2481618970 | 16610 | 16620 | 16620 | 16610 | 35 |
| 396 | 20231121 | 130700 | 2481037370 | 16610 | 16610 | 16620 | 16610 | 28 |
| 397 | 20231121 | 130600 | 2480572220 | 16600 | 16600 | 16600 | 16600 | 1265 |
| 398 | 20231121 | 130500 | 2459573220 | 16600 | 16590 | 16600 | 16590 | 260 |
| 399 | 20231121 | 130400 | 2455257230 | 16590 | 16600 | 16600 | 16590 | 107 |
| 400 | 20231121 | 130300 | 2453481630 | 16600 | 16600 | 16600 | 16600 | 292 |
| 401 | 20231121 | 130200 | 2448634430 | 16600 | 16610 | 16610 | 16600 | 7 |
| 402 | 20231121 | 130100 | 2448518220 | 16610 | 16600 | 16610 | 16580 | 485 |
| 403 | 20231121 | 130000 | 2440473420 | 16610 | 16630 | 16630 | 16610 | 434 |
| 404 | 20231121 | 125900 | 2433264170 | 16630 | 16620 | 16630 | 16620 | 326 |
| 405 | 20231121 | 125800 | 2427842890 | 16630 | 16620 | 16630 | 16620 | 110 |
| 406 | 20231121 | 125700 | 2426014590 | 16630 | 16610 | 16630 | 16610 | 294 |
| 407 | 20231121 | 125600 | 2421130030 | 16610 | 16580 | 16610 | 16580 | 1465 |
| 408 | 20231121 | 125500 | 2396798550 | 16580 | 16590 | 16590 | 16580 | 686 |
| 409 | 20231121 | 125400 | 2385420800 | 16590 | 16590 | 16590 | 16590 | 27 |
| 410 | 20231121 | 125300 | 2384972870 | 16590 | 16600 | 16600 | 16590 | 176 |
| 411 | 20231121 | 125200 | 2382053020 | 16600 | 16600 | 16610 | 16600 | 220 |
| 412 | 20231121 | 125100 | 2378400900 | 16600 | 16600 | 16600 | 16600 | 48 |
| 413 | 20231121 | 125000 | 2377604100 | 16600 | 16600 | 16600 | 16600 | 444 |
| 414 | 20231121 | 124900 | 2370233700 | 16600 | 16600 | 16600 | 16600 | 4 |
| 415 | 20231121 | 124800 | 2370167300 | 16600 | 16610 | 16610 | 16600 | 44 |
| 416 | 20231121 | 124700 | 2369436480 | 16610 | 16610 | 16610 | 16600 | 85 |
| 417 | 20231121 | 124600 | 2368025270 | 16610 | 16610 | 16610 | 16600 | 207 |
| 418 | 20231121 | 124500 | 2364587030 | 16610 | 16600 | 16610 | 16600 | 331 |
| 419 | 20231121 | 124400 | 2359092330 | 16600 | 16620 | 16620 | 16600 | 174 |
| 420 | 20231121 | 124300 | 2356203690 | 16620 | 16620 | 16620 | 16600 | 224 |
| 421 | 20231121 | 124200 | 2352481490 | 16620 | 16640 | 16640 | 16620 | 162 |
| 422 | 20231121 | 124100 | 2349787220 | 16630 | 16650 | 16650 | 16630 | 232 |
| 423 | 20231121 | 124000 | 2345928040 | 16650 | 16640 | 16650 | 16640 | 589 |
| 424 | 20231121 | 123900 | 2336124660 | 16600 | 16600 | 16630 | 16600 | 3188 |
| 425 | 20231121 | 123800 | 2283166090 | 16600 | 16600 | 16600 | 16600 | 3 |
| 426 | 20231121 | 123700 | 2283116290 | 16580 | 16590 | 16590 | 16580 | 20 |
| 427 | 20231121 | 123600 | 2282784630 | 16580 | 16570 | 16580 | 16570 | 52 |
| 428 | 20231121 | 123500 | 2281922970 | 16570 | 16570 | 16570 | 16570 | 9 |
| 429 | 20231121 | 123400 | 2281773840 | 16570 | 16570 | 16570 | 16570 | 799 |
| 430 | 20231121 | 123300 | 2268534410 | 16570 | 16570 | 16570 | 16560 | 114 |
| 431 | 20231121 | 123200 | 2266645530 | 16570 | 16590 | 16590 | 16570 | 89 |
| 432 | 20231121 | 123100 | 2265170540 | 16580 | 16580 | 16580 | 16570 | 773 |
| 433 | 20231121 | 123000 | 2252354520 | 16590 | 16600 | 16600 | 16590 | 10 |
| 434 | 20231121 | 122900 | 2252188560 | 16600 | 16600 | 16600 | 16600 | 204 |
| 435 | 20231121 | 122800 | 2248802160 | 16600 | 16570 | 16600 | 16570 | 57 |
| 436 | 20231121 | 122700 | 2247857490 | 16600 | 16590 | 16600 | 16590 | 861 |
| 437 | 20231121 | 122600 | 2233565650 | 16570 | 16550 | 16570 | 16550 | 502 |
| 438 | 20231121 | 122500 | 2225248270 | 16550 | 16550 | 16550 | 16550 | 26 |
| 439 | 20231121 | 122400 | 2224817970 | 16540 | 16550 | 16550 | 16540 | 82 |
| 440 | 20231121 | 122300 | 2223461140 | 16550 | 16550 | 16550 | 16550 | 2 |
| 441 | 20231121 | 122200 | 2223428040 | 16540 | 16520 | 16540 | 16520 | 655 |
| 442 | 20231121 | 122100 | 2212607100 | 16520 | 16520 | 16520 | 16520 | 108 |
| 443 | 20231121 | 122000 | 2210822940 | 16510 | 16510 | 16510 | 16510 | 84 |
| 444 | 20231121 | 121900 | 2209436100 | 16500 | 16510 | 16510 | 16500 | 69 |
| 445 | 20231121 | 121800 | 2208297010 | 16510 | 16510 | 16510 | 16500 | 233 |
| 446 | 20231121 | 121700 | 2204452180 | 16510 | 16510 | 16510 | 16510 | 104 |
| 447 | 20231121 | 121600 | 2202735140 | 16510 | 16500 | 16510 | 16500 | 271 |
| 448 | 20231121 | 121500 | 2198261040 | 16510 | 16540 | 16540 | 16510 | 237 |
| 449 | 20231121 | 121400 | 2194348140 | 16510 | 16520 | 16520 | 16510 | 361 |
| 450 | 20231121 | 121300 | 2188385260 | 16510 | 16520 | 16520 | 16510 | 4 |
| 451 | 20231121 | 121200 | 2188319210 | 16510 | 16510 | 16510 | 16510 | 68 |
| 452 | 20231121 | 121100 | 2187196530 | 16500 | 16520 | 16520 | 16500 | 410 |
| 453 | 20231121 | 121000 | 2180428350 | 16520 | 16510 | 16520 | 16510 | 43 |
| 454 | 20231121 | 120900 | 2179718320 | 16510 | 16520 | 16520 | 16510 | 86 |
| 455 | 20231121 | 120800 | 2178297670 | 16550 | 16550 | 16550 | 16550 | 24 |
| 456 | 20231121 | 120700 | 2177900470 | 16550 | 16550 | 16550 | 16550 | 11 |
| 457 | 20231121 | 120600 | 2177718420 | 16550 | 16510 | 16550 | 16510 | 17 |
| 458 | 20231121 | 120500 | 2177437710 | 16510 | 16560 | 16560 | 16510 | 63 |
| 459 | 20231121 | 120400 | 2176395170 | 16500 | 16560 | 16560 | 16500 | 202 |
| 460 | 20231121 | 120300 | 2173055140 | 16560 | 16560 | 16560 | 16550 | 66 |
| 461 | 20231121 | 120200 | 2171962190 | 16560 | 16550 | 16560 | 16550 | 12 |
| 462 | 20231121 | 120100 | 2171763500 | 16550 | 16550 | 16550 | 16550 | 298 |
| 463 | 20231121 | 120000 | 2166831600 | 16550 | 16510 | 16550 | 16510 | 17 |
| 464 | 20231121 | 115900 | 2166550390 | 16550 | 16550 | 16550 | 16550 | 6 |
| 465 | 20231121 | 115800 | 2166451090 | 16550 | 16550 | 16550 | 16510 | 85 |
| 466 | 20231121 | 115700 | 2165046340 | 16460 | 16550 | 16550 | 16460 | 1365 |
| 467 | 20231121 | 115600 | 2142554360 | 16550 | 16530 | 16550 | 16530 | 47 |
| 468 | 20231121 | 115500 | 2141776570 | 16480 | 16490 | 16500 | 16480 | 1879 |
| 469 | 20231121 | 115400 | 2110801780 | 16490 | 16520 | 16520 | 16490 | 887 |
| 470 | 20231121 | 115300 | 2096165850 | 16520 | 16520 | 16520 | 16520 | 40 |
| 471 | 20231121 | 115200 | 2095505050 | 16520 | 16530 | 16530 | 16520 | 22 |
| 472 | 20231121 | 115100 | 2095141520 | 16530 | 16530 | 16530 | 16520 | 61 |
| 473 | 20231121 | 115000 | 2094133290 | 16530 | 16530 | 16530 | 16530 | 29 |
| 474 | 20231121 | 114900 | 2093653920 | 16530 | 16580 | 16580 | 16500 | 531 |
| 475 | 20231121 | 114800 | 2084870450 | 16600 | 16570 | 16600 | 16550 | 472 |
| 476 | 20231121 | 114700 | 2077042770 | 16570 | 16580 | 16580 | 16570 | 24 |
| 477 | 20231121 | 114600 | 2076644960 | 16570 | 16580 | 16580 | 16570 | 232 |
| 478 | 20231121 | 114500 | 2072798610 | 16580 | 16580 | 16580 | 16580 | 24 |
| 479 | 20231121 | 114400 | 2072400690 | 16580 | 16590 | 16600 | 16580 | 598 |
| 480 | 20231121 | 114300 | 2062475010 | 16500 | 16540 | 16600 | 16500 | 1316 |
| 481 | 20231121 | 114200 | 2040661810 | 16470 | 16480 | 16480 | 16470 | 100 |
| 482 | 20231121 | 114100 | 2039014790 | 16460 | 16550 | 16570 | 16460 | 306 |
| 483 | 20231121 | 114000 | 2033972640 | 16550 | 16560 | 16570 | 16550 | 116 |
| 484 | 20231121 | 113900 | 2032051020 | 16470 | 16500 | 16580 | 16460 | 613 |
| 485 | 20231121 | 113800 | 2021952460 | 16460 | 16590 | 16590 | 16460 | 6098 |
| 486 | 20231121 | 113700 | 1921247880 | 16590 | 16590 | 16590 | 16590 | 3 |
| 487 | 20231121 | 113600 | 1921198110 | 16600 | 16580 | 16600 | 16570 | 350 |
| 488 | 20231121 | 113500 | 1915398220 | 16580 | 16580 | 16580 | 16580 | 269 |
| 489 | 20231121 | 113400 | 1910938200 | 16580 | 16580 | 16580 | 16570 | 245 |
| 490 | 20231121 | 113300 | 1906876380 | 16580 | 16570 | 16580 | 16570 | 249 |
| 491 | 20231121 | 113200 | 1902750290 | 16570 | 16600 | 16600 | 16570 | 186 |
| 492 | 20231121 | 113100 | 1899665680 | 16600 | 16600 | 16600 | 16600 | 6 |
| 493 | 20231121 | 113000 | 1899566080 | 16600 | 16600 | 16600 | 16600 | 430 |
| 494 | 20231121 | 112900 | 1892428080 | 16610 | 16610 | 16620 | 16610 | 449 |
| 495 | 20231121 | 112800 | 1884970180 | 16610 | 16610 | 16610 | 16610 | 9 |
| 496 | 20231121 | 112700 | 1884820690 | 16610 | 16610 | 16620 | 16610 | 345 |
| 497 | 20231121 | 112600 | 1879090060 | 16610 | 16610 | 16610 | 16610 | 10 |
| 498 | 20231121 | 112500 | 1878923960 | 16610 | 16600 | 16610 | 16600 | 203 |
| 499 | 20231121 | 112400 | 1875552300 | 16600 | 16580 | 16600 | 16580 | 279 |
| 500 | 20231121 | 112300 | 1870925810 | 16580 | 16580 | 16580 | 16580 | 312 |
| 501 | 20231121 | 112200 | 1865752850 | 16580 | 16570 | 16580 | 16570 | 501 |
| 502 | 20231121 | 112100 | 1857446390 | 16580 | 16570 | 16580 | 16570 | 26 |
| 503 | 20231121 | 112000 | 1857015420 | 16570 | 16570 | 16570 | 16560 | 386 |
| 504 | 20231121 | 111900 | 1850619480 | 16570 | 16570 | 16580 | 16540 | 202 |
| 505 | 20231121 | 111800 | 1847275480 | 16570 | 16560 | 16590 | 16560 | 103 |
| 506 | 20231121 | 111700 | 1845569750 | 16560 | 16590 | 16590 | 16560 | 260 |
| 507 | 20231121 | 111600 | 1841259500 | 16590 | 16600 | 16600 | 16590 | 29 |
| 508 | 20231121 | 111500 | 1840778190 | 16610 | 16590 | 16610 | 16590 | 306 |
| 509 | 20231121 | 111400 | 1835698940 | 16590 | 16590 | 16600 | 16590 | 56 |
| 510 | 20231121 | 111300 | 1834769780 | 16590 | 16600 | 16600 | 16590 | 347 |
| 511 | 20231121 | 111200 | 1829010470 | 16600 | 16600 | 16600 | 16600 | 12 |
| 512 | 20231121 | 111100 | 1828811270 | 16600 | 16600 | 16600 | 16600 | 117 |
| 513 | 20231121 | 111000 | 1826869070 | 16530 | 16600 | 16600 | 16530 | 424 |
| 514 | 20231121 | 110900 | 1819858030 | 16570 | 16570 | 16570 | 16530 | 1065 |
| 515 | 20231121 | 110800 | 1802233620 | 16570 | 16570 | 16570 | 16560 | 371 |
| 516 | 20231121 | 110700 | 1796086580 | 16570 | 16560 | 16570 | 16560 | 6 |
| 517 | 20231121 | 110600 | 1795987210 | 16560 | 16550 | 16560 | 16550 | 18 |
| 518 | 20231121 | 110500 | 1795689270 | 16560 | 16560 | 16560 | 16560 | 40 |
| 519 | 20231121 | 110400 | 1795026870 | 16560 | 16550 | 16560 | 16550 | 71 |
| 520 | 20231121 | 110300 | 1793851220 | 16550 | 16550 | 16570 | 16550 | 33 |
| 521 | 20231121 | 110200 | 1793304830 | 16550 | 16570 | 16570 | 16550 | 46 |
| 522 | 20231121 | 110100 | 1792543510 | 16550 | 16550 | 16550 | 16550 | 79 |
| 523 | 20231121 | 110000 | 1791236060 | 16550 | 16550 | 16550 | 16550 | 145 |
| 524 | 20231121 | 105900 | 1788836310 | 16550 | 16540 | 16550 | 16540 | 535 |
| 525 | 20231121 | 105800 | 1779987000 | 16540 | 16530 | 16540 | 16530 | 110 |
| 526 | 20231121 | 105700 | 1778167820 | 16530 | 16540 | 16540 | 16530 | 101 |
| 527 | 20231121 | 105600 | 1776498280 | 16540 | 16550 | 16550 | 16530 | 281 |
| 528 | 20231121 | 105500 | 1771850910 | 16550 | 16550 | 16550 | 16550 | 78 |
| 529 | 20231121 | 105400 | 1770560010 | 16550 | 16550 | 16550 | 16530 | 1319 |
| 530 | 20231121 | 105300 | 1748741660 | 16550 | 16570 | 16570 | 16550 | 75 |
| 531 | 20231121 | 105200 | 1747500390 | 16570 | 16560 | 16570 | 16550 | 426 |
| 532 | 20231121 | 105100 | 1740449830 | 16570 | 16550 | 16570 | 16550 | 48 |
| 533 | 20231121 | 105000 | 1739654750 | 16550 | 16570 | 16570 | 16540 | 699 |
| 534 | 20231121 | 104900 | 1728080450 | 16570 | 16580 | 16580 | 16560 | 22 |
| 535 | 20231121 | 104800 | 1727715840 | 16590 | 16560 | 16600 | 16560 | 276 |
| 536 | 20231121 | 104700 | 1723140700 | 16600 | 16550 | 16600 | 16550 | 263 |
| 537 | 20231121 | 104600 | 1718784420 | 16540 | 16560 | 16560 | 16540 | 745 |
| 538 | 20231121 | 104500 | 1706453700 | 16550 | 16580 | 16580 | 16550 | 2068 |
| 539 | 20231121 | 104400 | 1672209310 | 16580 | 16580 | 16580 | 16570 | 209 |
| 540 | 20231121 | 104300 | 1668744690 | 16570 | 16580 | 16580 | 16570 | 169 |
| 541 | 20231121 | 104200 | 1665944250 | 16580 | 16580 | 16580 | 16580 | 52 |
| 542 | 20231121 | 104100 | 1665082090 | 16590 | 16590 | 16590 | 16580 | 320 |
| 543 | 20231121 | 104000 | 1659775540 | 16600 | 16610 | 16610 | 16600 | 262 |
| 544 | 20231121 | 103900 | 1655426310 | 16600 | 16610 | 16610 | 16600 | 177 |
| 545 | 20231121 | 103800 | 1652487340 | 16630 | 16630 | 16630 | 16630 | 47 |
| 546 | 20231121 | 103700 | 1651705730 | 16630 | 16630 | 16630 | 16630 | 38 |
| 547 | 20231121 | 103600 | 1651073790 | 16600 | 16630 | 16630 | 16600 | 95 |
| 548 | 20231121 | 103500 | 1649496760 | 16600 | 16640 | 16640 | 16600 | 3 |
| 549 | 20231121 | 103400 | 1649446890 | 16640 | 16640 | 16640 | 16640 | 231 |
| 550 | 20231121 | 103300 | 1645603050 | 16640 | 16640 | 16640 | 16640 | 366 |
| 551 | 20231121 | 103200 | 1639512810 | 16640 | 16570 | 16640 | 16550 | 932 |
| 552 | 20231121 | 103100 | 1624066990 | 16550 | 16550 | 16550 | 16550 | 575 |
| 553 | 20231121 | 103000 | 1614550740 | 16560 | 16560 | 16560 | 16550 | 104 |
| 554 | 20231121 | 102900 | 1612828920 | 16550 | 16550 | 16550 | 16550 | 0 |
| 555 | 20231121 | 102800 | 1612828920 | 16550 | 16590 | 16590 | 16550 | 654 |
| 556 | 20231121 | 102700 | 1602003490 | 16590 | 16640 | 16640 | 16590 | 171 |
| 557 | 20231121 | 102600 | 1599164210 | 16640 | 16650 | 16650 | 16630 | 213 |
| 558 | 20231121 | 102500 | 1595620070 | 16650 | 16650 | 16650 | 16550 | 405 |
| 559 | 20231121 | 102400 | 1588896370 | 16650 | 16650 | 16650 | 16640 | 384 |
| 560 | 20231121 | 102300 | 1582505060 | 16650 | 16530 | 16650 | 16530 | 4275 |
| 561 | 20231121 | 102200 | 1511773830 | 16520 | 16530 | 16530 | 16520 | 527 |
| 562 | 20231121 | 102100 | 1503063150 | 16530 | 16530 | 16530 | 16520 | 728 |
| 563 | 20231121 | 102000 | 1491029920 | 16520 | 16530 | 16530 | 16520 | 671 |
| 564 | 20231121 | 101900 | 1479944020 | 16520 | 16530 | 16540 | 16520 | 1618 |
| 565 | 20231121 | 101800 | 1453202510 | 16540 | 16540 | 16540 | 16530 | 276 |
| 566 | 20231121 | 101700 | 1448639470 | 16540 | 16550 | 16550 | 16530 | 42 |
| 567 | 20231121 | 101600 | 1447944850 | 16550 | 16550 | 16550 | 16550 | 400 |
| 568 | 20231121 | 101500 | 1441324850 | 16550 | 16550 | 16550 | 16530 | 481 |
| 569 | 20231121 | 101400 | 1433367190 | 16550 | 16560 | 16560 | 16550 | 54 |
| 570 | 20231121 | 101300 | 1432473280 | 16560 | 16570 | 16570 | 16550 | 100 |
| 571 | 20231121 | 101200 | 1430817270 | 16570 | 16580 | 16580 | 16570 | 321 |
| 572 | 20231121 | 101100 | 1425496300 | 16580 | 16580 | 16580 | 16530 | 97 |
| 573 | 20231121 | 101000 | 1423891540 | 16530 | 16560 | 16560 | 16520 | 101 |
| 574 | 20231121 | 100900 | 1422222030 | 16560 | 16520 | 16560 | 16520 | 419 |
| 575 | 20231121 | 100800 | 1415294170 | 16520 | 16500 | 16530 | 16480 | 239 |
| 576 | 20231121 | 100700 | 1411354400 | 16480 | 16520 | 16520 | 16480 | 182 |
| 577 | 20231121 | 100600 | 1408354640 | 16470 | 16540 | 16540 | 16470 | 387 |
| 578 | 20231121 | 100500 | 1401974230 | 16470 | 16530 | 16530 | 16470 | 425 |
| 579 | 20231121 | 100400 | 1394961000 | 16520 | 16470 | 16540 | 16470 | 473 |
| 580 | 20231121 | 100300 | 1387145370 | 16470 | 16470 | 16510 | 16470 | 1492 |
| 581 | 20231121 | 100200 | 1362543120 | 16470 | 16500 | 16500 | 16470 | 144 |
| 582 | 20231121 | 100100 | 1360168230 | 16500 | 16510 | 16510 | 16500 | 84 |
| 583 | 20231121 | 100000 | 1358782130 | 16510 | 16470 | 16510 | 16460 | 1100 |
| 584 | 20231121 | 095900 | 1340637190 | 16460 | 16470 | 16470 | 16460 | 716 |
| 585 | 20231121 | 095800 | 1328850890 | 16470 | 16470 | 16470 | 16460 | 491 |
| 586 | 20231121 | 095700 | 1320765180 | 16470 | 16490 | 16490 | 16470 | 42 |
| 587 | 20231121 | 095600 | 1320073240 | 16470 | 16500 | 16500 | 16460 | 49 |
| 588 | 20231121 | 095500 | 1319265960 | 16500 | 16500 | 16510 | 16460 | 110 |
| 589 | 20231121 | 095400 | 1317451110 | 16470 | 16500 | 16510 | 16460 | 126 |
| 590 | 20231121 | 095300 | 1315373500 | 16500 | 16510 | 16510 | 16500 | 264 |
| 591 | 20231121 | 095200 | 1311016620 | 16510 | 16540 | 16540 | 16510 | 78 |
| 592 | 20231121 | 095100 | 1309727230 | 16540 | 16540 | 16540 | 16540 | 63 |
| 593 | 20231121 | 095000 | 1308685210 | 16540 | 16550 | 16550 | 16520 | 726 |
| 594 | 20231121 | 094900 | 1296677380 | 16550 | 16560 | 16560 | 16540 | 70 |
| 595 | 20231121 | 094800 | 1295518420 | 16560 | 16570 | 16580 | 16560 | 233 |
| 596 | 20231121 | 094700 | 1291658020 | 16420 | 16510 | 16510 | 16420 | 2268 |
| 597 | 20231121 | 094600 | 1254305730 | 16500 | 16470 | 16500 | 16470 | 382 |
| 598 | 20231121 | 094500 | 1248004980 | 16470 | 16480 | 16500 | 16420 | 796 |
| 599 | 20231121 | 094400 | 1234891790 | 16480 | 16450 | 16480 | 16420 | 2771 |
| 600 | 20231121 | 094300 | 1189275200 | 16450 | 16420 | 16450 | 16420 | 906 |
| 601 | 20231121 | 094200 | 1174377290 | 16420 | 16420 | 16450 | 16410 | 951 |
| 602 | 20231121 | 094100 | 1158765330 | 16450 | 16430 | 16450 | 16430 | 594 |
| 603 | 20231121 | 094000 | 1149004630 | 16430 | 16450 | 16450 | 16430 | 970 |
| 604 | 20231121 | 093900 | 1133058020 | 16450 | 16450 | 16470 | 16450 | 563 |
| 605 | 20231121 | 093800 | 1123795010 | 16450 | 16430 | 16450 | 16430 | 368 |
| 606 | 20231121 | 093700 | 1117745740 | 16430 | 16440 | 16440 | 16430 | 834 |
| 607 | 20231121 | 093600 | 1104042970 | 16440 | 16450 | 16470 | 16440 | 605 |
| 608 | 20231121 | 093500 | 1094090610 | 16470 | 16480 | 16480 | 16450 | 1999 |
| 609 | 20231121 | 093400 | 1061175120 | 16480 | 16480 | 16520 | 16470 | 436 |
| 610 | 20231121 | 093300 | 1053993300 | 16480 | 16520 | 16520 | 16470 | 3537 |
| 611 | 20231121 | 093200 | 995658750 | 16570 | 16520 | 16570 | 16520 | 403 |
| 612 | 20231121 | 093100 | 988994090 | 16520 | 16570 | 16570 | 16500 | 668 |
| 613 | 20231121 | 093000 | 977949250 | 16570 | 16570 | 16590 | 16510 | 660 |
| 614 | 20231121 | 092900 | 967008390 | 16580 | 16490 | 16580 | 16490 | 314 |
| 615 | 20231121 | 092800 | 961807040 | 16490 | 16480 | 16590 | 16480 | 260 |
| 616 | 20231121 | 092700 | 957519570 | 16560 | 16490 | 16560 | 16480 | 6659 |
| 617 | 20231121 | 092600 | 847645930 | 16490 | 16490 | 16500 | 16480 | 1206 |
| 618 | 20231121 | 092500 | 827760300 | 16490 | 16500 | 16510 | 16490 | 804 |
| 619 | 20231121 | 092400 | 814493990 | 16510 | 16510 | 16510 | 16490 | 79 |
| 620 | 20231121 | 092300 | 813190220 | 16490 | 16540 | 16540 | 16480 | 2466 |
| 621 | 20231121 | 092200 | 772477880 | 16540 | 16570 | 16590 | 16540 | 1081 |
| 622 | 20231121 | 092100 | 754585380 | 16560 | 16560 | 16560 | 16550 | 317 |
| 623 | 20231121 | 092000 | 749337380 | 16560 | 16570 | 16600 | 16560 | 685 |
| 624 | 20231121 | 091900 | 737992310 | 16580 | 16590 | 16600 | 16580 | 1737 |
| 625 | 20231121 | 091800 | 709189950 | 16600 | 16660 | 16660 | 16590 | 361 |
| 626 | 20231121 | 091700 | 703185730 | 16580 | 16590 | 16660 | 16560 | 1094 |
| 627 | 20231121 | 091600 | 685038130 | 16590 | 16640 | 16780 | 16580 | 2038 |
| 628 | 20231121 | 091500 | 651086980 | 16650 | 16600 | 16650 | 16600 | 576 |
| 629 | 20231121 | 091400 | 641504180 | 16600 | 16550 | 16600 | 16540 | 1089 |
| 630 | 20231121 | 091300 | 623471060 | 16550 | 16520 | 16550 | 16510 | 1312 |
| 631 | 20231121 | 091200 | 601771980 | 16530 | 16490 | 16550 | 16480 | 1912 |
| 632 | 20231121 | 091100 | 570210150 | 16490 | 16460 | 16490 | 16400 | 2676 |
| 633 | 20231121 | 091000 | 526208800 | 16400 | 16400 | 16460 | 16360 | 1995 |
| 634 | 20231121 | 090900 | 493514730 | 16410 | 16410 | 16420 | 16350 | 4718 |
| 635 | 20231121 | 090800 | 416183360 | 16430 | 16440 | 16490 | 16400 | 1756 |
| 636 | 20231121 | 090700 | 387314440 | 16440 | 16650 | 16650 | 16380 | 4452 |
| 637 | 20231121 | 090600 | 313662040 | 16650 | 16670 | 16690 | 16600 | 3238 |
| 638 | 20231121 | 090500 | 259729860 | 16670 | 16740 | 16740 | 16650 | 1124 |
| 639 | 20231121 | 090400 | 240993790 | 16740 | 16790 | 16790 | 16650 | 1242 |
| 640 | 20231121 | 090300 | 220199810 | 16790 | 16810 | 16810 | 16760 | 1474 |
| 641 | 20231121 | 090200 | 195457660 | 16810 | 16920 | 16980 | 16760 | 1201 |
| 642 | 20231121 | 090100 | 175258390 | 16990 | 17070 | 17070 | 16850 | 2324 |
| 643 | 20231121 | 090000 | 135842160 | 17070 | 17050 | 17250 | 16950 | 7499 |