35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 3 | 20240111 | 195300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240111 | 195200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240111 | 195100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240111 | 195000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240111 | 194900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240111 | 194800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240111 | 194700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240111 | 194600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240111 | 194500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240111 | 194400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240111 | 194300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240111 | 194200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240111 | 194100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240111 | 194000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240111 | 193900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240111 | 193800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240111 | 193700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240111 | 193600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240111 | 193500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240111 | 193400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240111 | 193300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240111 | 193200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240111 | 193100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240111 | 193000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240111 | 192900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240111 | 192800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240111 | 192700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240111 | 192600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240111 | 192500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240111 | 192400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 33 | 20240111 | 192300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240111 | 192200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240111 | 192100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240111 | 192000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240111 | 191900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240111 | 191800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240111 | 191700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240111 | 191600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240111 | 191500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240111 | 191400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240111 | 191300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240111 | 191200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240111 | 191100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240111 | 191000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240111 | 190900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240111 | 190800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240111 | 190700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240111 | 190600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240111 | 190500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240111 | 190400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240111 | 190300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240111 | 190200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240111 | 190100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240111 | 190000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240111 | 185900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240111 | 185800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240111 | 185700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240111 | 185600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240111 | 185500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240111 | 185400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 63 | 20240111 | 185300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240111 | 185200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240111 | 185100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240111 | 185000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240111 | 184900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240111 | 184800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240111 | 184700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240111 | 184600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240111 | 184500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240111 | 184400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240111 | 184300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240111 | 184200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240111 | 184100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240111 | 184000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240111 | 183900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240111 | 183800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240111 | 183700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240111 | 183600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240111 | 183500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240111 | 183400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240111 | 183300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240111 | 183200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240111 | 183100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240111 | 183000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240111 | 182900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240111 | 182800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240111 | 182700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240111 | 182600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240111 | 182500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240111 | 182400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 93 | 20240111 | 182300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240111 | 182200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240111 | 182100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240111 | 182000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240111 | 181900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240111 | 181800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240111 | 181700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240111 | 181600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240111 | 181500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240111 | 181400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240111 | 181300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240111 | 181200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240111 | 181100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240111 | 181000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240111 | 180900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240111 | 180800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240111 | 180700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240111 | 180600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240111 | 180500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240111 | 180400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240111 | 180300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240111 | 180200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240111 | 180100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240111 | 180000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240111 | 175900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240111 | 175800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240111 | 175700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240111 | 175600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240111 | 175500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240111 | 175400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 123 | 20240111 | 175300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240111 | 175200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240111 | 175100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240111 | 175000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240111 | 174900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240111 | 174800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240111 | 174700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240111 | 174600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240111 | 174500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240111 | 174400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240111 | 174300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240111 | 174200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240111 | 174100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240111 | 174000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240111 | 173900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240111 | 173800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240111 | 173700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240111 | 173600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240111 | 173500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240111 | 173400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240111 | 173300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240111 | 173200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240111 | 173100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240111 | 173000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240111 | 172900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240111 | 172800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240111 | 172700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240111 | 172600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240111 | 172500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240111 | 172400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 153 | 20240111 | 172300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240111 | 172200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240111 | 172100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240111 | 172000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240111 | 171900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240111 | 171800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240111 | 171700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240111 | 171600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240111 | 171500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240111 | 171400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240111 | 171300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240111 | 171200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240111 | 171100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240111 | 171000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240111 | 170900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240111 | 170800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240111 | 170700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240111 | 170600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240111 | 170500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240111 | 170400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240111 | 170300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240111 | 170200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240111 | 170100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240111 | 170000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240111 | 165900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240111 | 165800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240111 | 165700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240111 | 165600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240111 | 165500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240111 | 165400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 183 | 20240111 | 165300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240111 | 165200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240111 | 165100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240111 | 165000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240111 | 164900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240111 | 164800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240111 | 164700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240111 | 164600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240111 | 164500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240111 | 164400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240111 | 164300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240111 | 164200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240111 | 164100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240111 | 164000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240111 | 163900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240111 | 163800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240111 | 163700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240111 | 163600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240111 | 163500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240111 | 163400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240111 | 163300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240111 | 163200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240111 | 163100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240111 | 163000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240111 | 162900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240111 | 162800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240111 | 162700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240111 | 162600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240111 | 162500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240111 | 162400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 213 | 20240111 | 162300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240111 | 162200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240111 | 162100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240111 | 162000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240111 | 161900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240111 | 161800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240111 | 161700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240111 | 161600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240111 | 161500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240111 | 161400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240111 | 161300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240111 | 161200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240111 | 161100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240111 | 161000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240111 | 160900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240111 | 160800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240111 | 160700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240111 | 160600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240111 | 160500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240111 | 160400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240111 | 160300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240111 | 160200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240111 | 160100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240111 | 160000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240111 | 155900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240111 | 155800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240111 | 155700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240111 | 155600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240111 | 155500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240111 | 155400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 243 | 20240111 | 155300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240111 | 155200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240111 | 155100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240111 | 155000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240111 | 154900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240111 | 154800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240111 | 154700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240111 | 154600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240111 | 154500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240111 | 154400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240111 | 154300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240111 | 154200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240111 | 154100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240111 | 154000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240111 | 153900 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240111 | 153800 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240111 | 153700 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240111 | 153600 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240111 | 153500 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240111 | 153400 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240111 | 153300 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240111 | 153200 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240111 | 153100 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240111 | 153000 | 2542635810 | 13980 | 13980 | 13980 | 13980 | 2999 |
| 267 | 20240111 | 152900 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20240111 | 152800 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20240111 | 152700 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20240111 | 152600 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20240111 | 152500 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20240111 | 152400 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 273 | 20240111 | 152300 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20240111 | 152200 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20240111 | 152100 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20240111 | 152000 | 2500709790 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20240111 | 151900 | 2500709790 | 13940 | 13930 | 13940 | 13920 | 532 |
| 278 | 20240111 | 151800 | 2493298080 | 13920 | 13930 | 13930 | 13920 | 119 |
| 279 | 20240111 | 151700 | 2491640500 | 13930 | 13930 | 13930 | 13920 | 294 |
| 280 | 20240111 | 151600 | 2487545110 | 13930 | 13920 | 13930 | 13920 | 352 |
| 281 | 20240111 | 151500 | 2482645260 | 13920 | 13920 | 13920 | 13920 | 10 |
| 282 | 20240111 | 151400 | 2482506060 | 13920 | 13910 | 13920 | 13910 | 433 |
| 283 | 20240111 | 151300 | 2476480150 | 13900 | 13910 | 13910 | 13900 | 606 |
| 284 | 20240111 | 151200 | 2468054030 | 13920 | 13910 | 13920 | 13910 | 120 |
| 285 | 20240111 | 151100 | 2466383660 | 13900 | 13910 | 13920 | 13900 | 1831 |
| 286 | 20240111 | 151000 | 2440927370 | 13910 | 13910 | 13920 | 13910 | 216 |
| 287 | 20240111 | 150900 | 2437922700 | 13920 | 13920 | 13920 | 13910 | 58 |
| 288 | 20240111 | 150800 | 2437115350 | 13920 | 13920 | 13920 | 13920 | 93 |
| 289 | 20240111 | 150700 | 2435820790 | 13920 | 13930 | 13930 | 13900 | 629 |
| 290 | 20240111 | 150600 | 2427069230 | 13930 | 13930 | 13930 | 13930 | 100 |
| 291 | 20240111 | 150500 | 2425676230 | 13930 | 13920 | 13930 | 13910 | 872 |
| 292 | 20240111 | 150400 | 2413543480 | 13930 | 13920 | 13940 | 13920 | 70 |
| 293 | 20240111 | 150300 | 2412567830 | 13940 | 13920 | 13940 | 13920 | 101 |
| 294 | 20240111 | 150200 | 2411161890 | 13920 | 13940 | 13940 | 13920 | 1472 |
| 295 | 20240111 | 150100 | 2390667140 | 13940 | 13940 | 13940 | 13940 | 52 |
| 296 | 20240111 | 150000 | 2389942260 | 13940 | 13940 | 13940 | 13940 | 7 |
| 297 | 20240111 | 145900 | 2389844680 | 13940 | 13940 | 13940 | 13940 | 84 |
| 298 | 20240111 | 145800 | 2388673720 | 13940 | 13940 | 13940 | 13930 | 234 |
| 299 | 20240111 | 145700 | 2385413220 | 13940 | 13930 | 13940 | 13930 | 20 |
| 300 | 20240111 | 145600 | 2385134530 | 13930 | 13920 | 13930 | 13920 | 84 |
| 301 | 20240111 | 145500 | 2383964610 | 13920 | 13920 | 13920 | 13920 | 5 |
| 302 | 20240111 | 145400 | 2383895010 | 13920 | 13920 | 13920 | 13920 | 0 |
| 303 | 20240111 | 145300 | 2383895010 | 13920 | 13930 | 13930 | 13920 | 372 |
| 304 | 20240111 | 145200 | 2378713080 | 13930 | 13930 | 13930 | 13930 | 64 |
| 305 | 20240111 | 145100 | 2377821560 | 13930 | 13950 | 13950 | 13930 | 1235 |
| 306 | 20240111 | 145000 | 2360610020 | 13940 | 13950 | 13950 | 13940 | 75 |
| 307 | 20240111 | 144900 | 2359563780 | 13940 | 13940 | 13940 | 13940 | 141 |
| 308 | 20240111 | 144800 | 2357598240 | 13940 | 13930 | 13940 | 13930 | 23 |
| 309 | 20240111 | 144700 | 2357277700 | 13940 | 13930 | 13940 | 13930 | 40 |
| 310 | 20240111 | 144600 | 2356720490 | 13930 | 13930 | 13930 | 13930 | 66 |
| 311 | 20240111 | 144500 | 2355801110 | 13930 | 13930 | 13930 | 13930 | 2 |
| 312 | 20240111 | 144400 | 2355773250 | 13930 | 13920 | 13930 | 13920 | 11 |
| 313 | 20240111 | 144300 | 2355620120 | 13930 | 13920 | 13930 | 13920 | 56 |
| 314 | 20240111 | 144200 | 2354840540 | 13920 | 13920 | 13920 | 13920 | 22 |
| 315 | 20240111 | 144100 | 2354534300 | 13920 | 13930 | 13930 | 13920 | 13 |
| 316 | 20240111 | 144000 | 2354353260 | 13930 | 13940 | 13940 | 13920 | 133 |
| 317 | 20240111 | 143900 | 2352500780 | 13940 | 13940 | 13940 | 13940 | 4 |
| 318 | 20240111 | 143800 | 2352445020 | 13950 | 13940 | 13950 | 13940 | 313 |
| 319 | 20240111 | 143700 | 2348080420 | 13940 | 13950 | 13950 | 13940 | 581 |
| 320 | 20240111 | 143600 | 2339977510 | 13950 | 13950 | 13950 | 13950 | 115 |
| 321 | 20240111 | 143500 | 2338373260 | 13940 | 13920 | 13940 | 13910 | 780 |
| 322 | 20240111 | 143400 | 2327520740 | 13920 | 13920 | 13930 | 13920 | 93 |
| 323 | 20240111 | 143300 | 2326226150 | 13930 | 13920 | 13930 | 13920 | 237 |
| 324 | 20240111 | 143200 | 2322926900 | 13920 | 13910 | 13920 | 13910 | 41 |
| 325 | 20240111 | 143100 | 2322356580 | 13910 | 13910 | 13910 | 13910 | 0 |
| 326 | 20240111 | 143000 | 2322356580 | 13910 | 13890 | 13910 | 13890 | 1368 |
| 327 | 20240111 | 142900 | 2303343020 | 13890 | 13900 | 13900 | 13890 | 1806 |
| 328 | 20240111 | 142800 | 2278239790 | 13890 | 13890 | 13890 | 13890 | 1 |
| 329 | 20240111 | 142700 | 2278225900 | 13890 | 13890 | 13890 | 13890 | 8 |
| 330 | 20240111 | 142600 | 2278114780 | 13900 | 13900 | 13900 | 13900 | 42 |
| 331 | 20240111 | 142500 | 2277530980 | 13900 | 13900 | 13910 | 13900 | 1039 |
| 332 | 20240111 | 142400 | 2263083880 | 13900 | 13900 | 13900 | 13900 | 5 |
| 333 | 20240111 | 142300 | 2263014380 | 13900 | 13900 | 13900 | 13900 | 5 |
| 334 | 20240111 | 142200 | 2262944880 | 13900 | 13900 | 13900 | 13900 | 100 |
| 335 | 20240111 | 142100 | 2261554880 | 13900 | 13910 | 13910 | 13900 | 32 |
| 336 | 20240111 | 142000 | 2261109980 | 13900 | 13890 | 13900 | 13890 | 205 |
| 337 | 20240111 | 141900 | 2258261160 | 13900 | 13890 | 13900 | 13890 | 337 |
| 338 | 20240111 | 141800 | 2253579500 | 13890 | 13880 | 13890 | 13880 | 413 |
| 339 | 20240111 | 141700 | 2247847050 | 13870 | 13870 | 13870 | 13870 | 57 |
| 340 | 20240111 | 141600 | 2247056460 | 13880 | 13880 | 13880 | 13880 | 1 |
| 341 | 20240111 | 141500 | 2247042580 | 13870 | 13870 | 13880 | 13870 | 194 |
| 342 | 20240111 | 141400 | 2244351730 | 13870 | 13870 | 13870 | 13860 | 30 |
| 343 | 20240111 | 141300 | 2243935830 | 13870 | 13860 | 13870 | 13860 | 189 |
| 344 | 20240111 | 141200 | 2241314900 | 13860 | 13870 | 13870 | 13860 | 63 |
| 345 | 20240111 | 141100 | 2240441490 | 13870 | 13880 | 13880 | 13870 | 147 |
| 346 | 20240111 | 141000 | 2238402590 | 13880 | 13880 | 13880 | 13870 | 51 |
| 347 | 20240111 | 140900 | 2237695180 | 13890 | 13890 | 13890 | 13890 | 10 |
| 348 | 20240111 | 140800 | 2237556280 | 13890 | 13890 | 13890 | 13860 | 533 |
| 349 | 20240111 | 140700 | 2230167270 | 13870 | 13890 | 13890 | 13870 | 896 |
| 350 | 20240111 | 140600 | 2217725920 | 13890 | 13890 | 13890 | 13890 | 172 |
| 351 | 20240111 | 140500 | 2215336840 | 13890 | 13890 | 13890 | 13890 | 120 |
| 352 | 20240111 | 140400 | 2213670040 | 13880 | 13880 | 13880 | 13880 | 413 |
| 353 | 20240111 | 140300 | 2207937600 | 13880 | 13880 | 13880 | 13870 | 650 |
| 354 | 20240111 | 140200 | 2198922080 | 13880 | 13880 | 13880 | 13880 | 23 |
| 355 | 20240111 | 140100 | 2198602840 | 13880 | 13880 | 13880 | 13880 | 61 |
| 356 | 20240111 | 140000 | 2197756160 | 13880 | 13880 | 13880 | 13880 | 135 |
| 357 | 20240111 | 135900 | 2195882360 | 13870 | 13870 | 13870 | 13870 | 351 |
| 358 | 20240111 | 135800 | 2191013990 | 13880 | 13890 | 13890 | 13880 | 63 |
| 359 | 20240111 | 135700 | 2190139070 | 13880 | 13880 | 13880 | 13880 | 56 |
| 360 | 20240111 | 135600 | 2189361790 | 13890 | 13900 | 13900 | 13890 | 75 |
| 361 | 20240111 | 135500 | 2188319910 | 13910 | 13900 | 13910 | 13900 | 173 |
| 362 | 20240111 | 135400 | 2185913860 | 13890 | 13880 | 13890 | 13870 | 452 |
| 363 | 20240111 | 135300 | 2179640100 | 13870 | 13870 | 13870 | 13870 | 25 |
| 364 | 20240111 | 135200 | 2179293350 | 13880 | 13880 | 13890 | 13880 | 402 |
| 365 | 20240111 | 135100 | 2173713540 | 13890 | 13870 | 13890 | 13870 | 272 |
| 366 | 20240111 | 135000 | 2169940820 | 13870 | 13870 | 13870 | 13870 | 126 |
| 367 | 20240111 | 134900 | 2168193200 | 13870 | 13860 | 13870 | 13860 | 255 |
| 368 | 20240111 | 134800 | 2164657870 | 13860 | 13880 | 13880 | 13860 | 467 |
| 369 | 20240111 | 134700 | 2158182780 | 13880 | 13880 | 13890 | 13880 | 20 |
| 370 | 20240111 | 134600 | 2157905170 | 13880 | 13890 | 13890 | 13880 | 70 |
| 371 | 20240111 | 134500 | 2156933520 | 13890 | 13890 | 13890 | 13890 | 50 |
| 372 | 20240111 | 134400 | 2156239020 | 13890 | 13870 | 13890 | 13870 | 385 |
| 373 | 20240111 | 134300 | 2150891410 | 13890 | 13860 | 13890 | 13860 | 113 |
| 374 | 20240111 | 134200 | 2149322140 | 13860 | 13890 | 13890 | 13860 | 604 |
| 375 | 20240111 | 134100 | 2140941670 | 13880 | 13880 | 13880 | 13880 | 15 |
| 376 | 20240111 | 134000 | 2140733470 | 13880 | 13880 | 13880 | 13880 | 92 |
| 377 | 20240111 | 133900 | 2139456510 | 13880 | 13880 | 13880 | 13880 | 2 |
| 378 | 20240111 | 133800 | 2139428750 | 13880 | 13870 | 13880 | 13870 | 83 |
| 379 | 20240111 | 133700 | 2138277040 | 13860 | 13870 | 13870 | 13860 | 72 |
| 380 | 20240111 | 133600 | 2137278530 | 13870 | 13870 | 13870 | 13870 | 169 |
| 381 | 20240111 | 133500 | 2134934500 | 13870 | 13870 | 13870 | 13870 | 239 |
| 382 | 20240111 | 133400 | 2131619570 | 13870 | 13880 | 13880 | 13870 | 281 |
| 383 | 20240111 | 133300 | 2127721100 | 13870 | 13900 | 13900 | 13870 | 227 |
| 384 | 20240111 | 133200 | 2124570210 | 13900 | 13920 | 13920 | 13890 | 135 |
| 385 | 20240111 | 133100 | 2122694010 | 13920 | 13920 | 13920 | 13900 | 842 |
| 386 | 20240111 | 133000 | 2110987840 | 13920 | 13920 | 13920 | 13910 | 112 |
| 387 | 20240111 | 132900 | 2109429690 | 13920 | 13900 | 13920 | 13900 | 129 |
| 388 | 20240111 | 132800 | 2107635140 | 13910 | 13910 | 13910 | 13910 | 151 |
| 389 | 20240111 | 132700 | 2105534730 | 13910 | 13910 | 13910 | 13910 | 54 |
| 390 | 20240111 | 132600 | 2104783590 | 13900 | 13920 | 13920 | 13900 | 1446 |
| 391 | 20240111 | 132500 | 2084683570 | 13910 | 13900 | 13910 | 13900 | 108 |
| 392 | 20240111 | 132400 | 2083182290 | 13920 | 13920 | 13920 | 13920 | 1 |
| 393 | 20240111 | 132300 | 2083168370 | 13900 | 13900 | 13900 | 13900 | 461 |
| 394 | 20240111 | 132200 | 2076760470 | 13900 | 13900 | 13910 | 13900 | 140 |
| 395 | 20240111 | 132100 | 2074814380 | 13900 | 13930 | 13930 | 13900 | 98 |
| 396 | 20240111 | 132000 | 2073451210 | 13910 | 13910 | 13930 | 13910 | 1239 |
| 397 | 20240111 | 131900 | 2056216320 | 13910 | 13930 | 13930 | 13910 | 54 |
| 398 | 20240111 | 131800 | 2055464920 | 13930 | 13920 | 13930 | 13920 | 86 |
| 399 | 20240111 | 131700 | 2054267030 | 13920 | 13920 | 13920 | 13920 | 33 |
| 400 | 20240111 | 131600 | 2053807670 | 13920 | 13920 | 13920 | 13920 | 0 |
| 401 | 20240111 | 131500 | 2053807670 | 13920 | 13920 | 13920 | 13920 | 6 |
| 402 | 20240111 | 131400 | 2053724150 | 13920 | 13920 | 13920 | 13920 | 41 |
| 403 | 20240111 | 131300 | 2053153430 | 13920 | 13920 | 13920 | 13920 | 10 |
| 404 | 20240111 | 131200 | 2053014230 | 13930 | 13930 | 13930 | 13920 | 576 |
| 405 | 20240111 | 131100 | 2044992730 | 13940 | 13940 | 13940 | 13940 | 1 |
| 406 | 20240111 | 131000 | 2044978790 | 13930 | 13940 | 13940 | 13930 | 93 |
| 407 | 20240111 | 130900 | 2043682450 | 13930 | 13930 | 13930 | 13930 | 69 |
| 408 | 20240111 | 130800 | 2042721280 | 13930 | 13930 | 13930 | 13930 | 167 |
| 409 | 20240111 | 130700 | 2040394970 | 13930 | 13930 | 13930 | 13930 | 146 |
| 410 | 20240111 | 130600 | 2038361190 | 13930 | 13930 | 13930 | 13930 | 82 |
| 411 | 20240111 | 130500 | 2037218930 | 13930 | 13930 | 13930 | 13930 | 24 |
| 412 | 20240111 | 130400 | 2036884610 | 13930 | 13970 | 13970 | 13930 | 4426 |
| 413 | 20240111 | 130300 | 1975174780 | 13970 | 13970 | 13970 | 13970 | 17 |
| 414 | 20240111 | 130200 | 1974937290 | 13970 | 13970 | 13970 | 13970 | 63 |
| 415 | 20240111 | 130100 | 1974057180 | 13960 | 13970 | 13970 | 13960 | 64 |
| 416 | 20240111 | 130000 | 1973163110 | 13970 | 13970 | 13970 | 13970 | 39 |
| 417 | 20240111 | 125900 | 1972618280 | 13970 | 13970 | 13970 | 13970 | 185 |
| 418 | 20240111 | 125800 | 1970033830 | 13970 | 13970 | 13970 | 13970 | 16 |
| 419 | 20240111 | 125700 | 1969810310 | 13970 | 13970 | 13970 | 13970 | 154 |
| 420 | 20240111 | 125600 | 1967658930 | 13980 | 13980 | 13980 | 13970 | 105 |
| 421 | 20240111 | 125500 | 1966191360 | 13980 | 13990 | 13990 | 13980 | 54 |
| 422 | 20240111 | 125400 | 1965435940 | 13990 | 13990 | 13990 | 13990 | 32 |
| 423 | 20240111 | 125300 | 1964988260 | 13990 | 13980 | 13990 | 13980 | 297 |
| 424 | 20240111 | 125200 | 1960833250 | 13980 | 13980 | 13980 | 13980 | 39 |
| 425 | 20240111 | 125100 | 1960288030 | 13980 | 13990 | 13990 | 13980 | 52 |
| 426 | 20240111 | 125000 | 1959561060 | 13970 | 13970 | 13980 | 13970 | 675 |
| 427 | 20240111 | 124900 | 1950130810 | 13980 | 13970 | 13980 | 13970 | 9 |
| 428 | 20240111 | 124800 | 1950005010 | 13970 | 13980 | 13980 | 13970 | 474 |
| 429 | 20240111 | 124700 | 1943382340 | 13980 | 13970 | 13980 | 13970 | 5 |
| 430 | 20240111 | 124600 | 1943312450 | 13970 | 13980 | 13980 | 13970 | 292 |
| 431 | 20240111 | 124500 | 1939232640 | 13980 | 13990 | 13990 | 13980 | 455 |
| 432 | 20240111 | 124400 | 1932869220 | 14000 | 14000 | 14000 | 14000 | 48 |
| 433 | 20240111 | 124300 | 1932197220 | 14000 | 14000 | 14000 | 14000 | 234 |
| 434 | 20240111 | 124200 | 1928921220 | 14000 | 14000 | 14000 | 14000 | 162 |
| 435 | 20240111 | 124100 | 1926653220 | 14000 | 14000 | 14000 | 13990 | 331 |
| 436 | 20240111 | 124000 | 1922019320 | 14000 | 13970 | 14000 | 13970 | 2065 |
| 437 | 20240111 | 123900 | 1893114510 | 13970 | 13970 | 13980 | 13970 | 377 |
| 438 | 20240111 | 123800 | 1887845350 | 13960 | 13960 | 13970 | 13960 | 316 |
| 439 | 20240111 | 123700 | 1883433370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 440 | 20240111 | 123600 | 1883433370 | 13960 | 13950 | 13960 | 13950 | 727 |
| 441 | 20240111 | 123500 | 1873290320 | 13950 | 13940 | 13950 | 13940 | 253 |
| 442 | 20240111 | 123400 | 1869763280 | 13940 | 13940 | 13940 | 13940 | 400 |
| 443 | 20240111 | 123300 | 1864187280 | 13940 | 13940 | 13940 | 13940 | 13 |
| 444 | 20240111 | 123200 | 1864006060 | 13940 | 13940 | 13940 | 13940 | 124 |
| 445 | 20240111 | 123100 | 1862277500 | 13930 | 13930 | 13930 | 13930 | 50 |
| 446 | 20240111 | 123000 | 1861581000 | 13950 | 13940 | 13950 | 13940 | 71 |
| 447 | 20240111 | 122900 | 1860590990 | 13940 | 13940 | 13940 | 13940 | 25 |
| 448 | 20240111 | 122800 | 1860242490 | 13940 | 13940 | 13940 | 13930 | 21 |
| 449 | 20240111 | 122700 | 1859949800 | 13940 | 13940 | 13950 | 13940 | 25 |
| 450 | 20240111 | 122600 | 1859601290 | 13950 | 13950 | 13950 | 13950 | 87 |
| 451 | 20240111 | 122500 | 1858387640 | 13950 | 13950 | 13950 | 13950 | 70 |
| 452 | 20240111 | 122400 | 1857411140 | 13950 | 13950 | 13950 | 13950 | 2 |
| 453 | 20240111 | 122300 | 1857383240 | 13930 | 13930 | 13930 | 13930 | 973 |
| 454 | 20240111 | 122200 | 1843829350 | 13960 | 13940 | 13960 | 13920 | 486 |
| 455 | 20240111 | 122100 | 1837051900 | 13920 | 13940 | 13940 | 13920 | 256 |
| 456 | 20240111 | 122000 | 1833485260 | 13950 | 13950 | 13950 | 13950 | 318 |
| 457 | 20240111 | 121900 | 1829049160 | 13960 | 13960 | 13960 | 13960 | 464 |
| 458 | 20240111 | 121800 | 1822571720 | 13960 | 13960 | 13960 | 13960 | 312 |
| 459 | 20240111 | 121700 | 1818216200 | 14000 | 14000 | 14000 | 13990 | 7576 |
| 460 | 20240111 | 121600 | 1712218880 | 14000 | 14000 | 14000 | 14000 | 413 |
| 461 | 20240111 | 121500 | 1706436880 | 14000 | 13990 | 14000 | 13990 | 270 |
| 462 | 20240111 | 121400 | 1702657990 | 13990 | 13970 | 13990 | 13970 | 533 |
| 463 | 20240111 | 121300 | 1695206580 | 13970 | 13940 | 13970 | 13940 | 1035 |
| 464 | 20240111 | 121200 | 1680772130 | 13950 | 13950 | 13950 | 13950 | 37 |
| 465 | 20240111 | 121100 | 1680255980 | 13950 | 13940 | 13950 | 13940 | 216 |
| 466 | 20240111 | 121000 | 1677242920 | 13920 | 13950 | 13950 | 13920 | 366 |
| 467 | 20240111 | 120900 | 1672142800 | 13960 | 13960 | 13960 | 13950 | 320 |
| 468 | 20240111 | 120800 | 1667678740 | 13960 | 13970 | 13970 | 13960 | 99 |
| 469 | 20240111 | 120700 | 1666296580 | 13970 | 13970 | 13970 | 13960 | 144 |
| 470 | 20240111 | 120600 | 1664285110 | 13980 | 13980 | 13980 | 13980 | 10 |
| 471 | 20240111 | 120500 | 1664145310 | 13980 | 13970 | 13980 | 13970 | 135 |
| 472 | 20240111 | 120400 | 1662258330 | 13970 | 13960 | 13970 | 13960 | 144 |
| 473 | 20240111 | 120300 | 1660247620 | 13960 | 13960 | 13970 | 13960 | 258 |
| 474 | 20240111 | 120200 | 1656644490 | 13960 | 13950 | 13960 | 13950 | 513 |
| 475 | 20240111 | 120100 | 1649487920 | 13950 | 13960 | 13960 | 13950 | 25 |
| 476 | 20240111 | 120000 | 1649139040 | 13960 | 13970 | 13970 | 13960 | 420 |
| 477 | 20240111 | 115900 | 1643271940 | 13960 | 13970 | 13970 | 13960 | 7 |
| 478 | 20240111 | 115800 | 1643174200 | 13970 | 13970 | 13970 | 13970 | 70 |
| 479 | 20240111 | 115700 | 1642196300 | 13970 | 13970 | 13970 | 13970 | 29 |
| 480 | 20240111 | 115600 | 1641791170 | 13970 | 13970 | 13970 | 13970 | 105 |
| 481 | 20240111 | 115500 | 1640324320 | 13970 | 13970 | 13970 | 13970 | 199 |
| 482 | 20240111 | 115400 | 1637544290 | 13930 | 13930 | 13970 | 13920 | 195 |
| 483 | 20240111 | 115300 | 1634827910 | 13930 | 13950 | 13950 | 13930 | 736 |
| 484 | 20240111 | 115200 | 1624573880 | 13940 | 13970 | 13970 | 13940 | 211 |
| 485 | 20240111 | 115100 | 1621631940 | 13970 | 13970 | 13970 | 13970 | 0 |
| 486 | 20240111 | 115000 | 1621631940 | 13970 | 13970 | 13970 | 13970 | 307 |
| 487 | 20240111 | 114900 | 1617343150 | 13970 | 13990 | 13990 | 13970 | 383 |
| 488 | 20240111 | 114800 | 1611985300 | 13990 | 13990 | 14000 | 13990 | 278 |
| 489 | 20240111 | 114700 | 1608096010 | 13990 | 13990 | 13990 | 13990 | 676 |
| 490 | 20240111 | 114600 | 1598638770 | 13990 | 13970 | 13990 | 13970 | 25 |
| 491 | 20240111 | 114500 | 1598289500 | 13970 | 13940 | 13970 | 13940 | 2 |
| 492 | 20240111 | 114400 | 1598261590 | 13940 | 13940 | 13940 | 13940 | 206 |
| 493 | 20240111 | 114300 | 1595389950 | 13940 | 13940 | 13940 | 13940 | 152 |
| 494 | 20240111 | 114200 | 1593271070 | 13940 | 13930 | 13940 | 13930 | 264 |
| 495 | 20240111 | 114100 | 1589592530 | 13930 | 13930 | 13930 | 13930 | 51 |
| 496 | 20240111 | 114000 | 1588882100 | 13930 | 13970 | 13970 | 13930 | 82 |
| 497 | 20240111 | 113900 | 1587739640 | 13970 | 13960 | 13970 | 13960 | 615 |
| 498 | 20240111 | 113800 | 1579154170 | 13960 | 13930 | 13960 | 13920 | 270 |
| 499 | 20240111 | 113700 | 1575392650 | 13930 | 13970 | 13970 | 13930 | 796 |
| 500 | 20240111 | 113600 | 1564282390 | 13990 | 14000 | 14000 | 13990 | 49 |
| 501 | 20240111 | 113500 | 1563596460 | 14000 | 13990 | 14000 | 13990 | 437 |
| 502 | 20240111 | 113400 | 1557479540 | 14000 | 14000 | 14000 | 14000 | 6 |
| 503 | 20240111 | 113300 | 1557395540 | 13960 | 13980 | 14000 | 13960 | 4402 |
| 504 | 20240111 | 113200 | 1495802310 | 13970 | 13960 | 13970 | 13960 | 1176 |
| 505 | 20240111 | 113100 | 1479379040 | 13950 | 13940 | 13950 | 13940 | 667 |
| 506 | 20240111 | 113000 | 1470075580 | 13940 | 13940 | 13950 | 13940 | 180 |
| 507 | 20240111 | 112900 | 1467565870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 508 | 20240111 | 112800 | 1467565870 | 13940 | 13940 | 13940 | 13940 | 49 |
| 509 | 20240111 | 112700 | 1466882810 | 13930 | 13930 | 13930 | 13930 | 1 |
| 510 | 20240111 | 112600 | 1466868880 | 13930 | 13930 | 13930 | 13930 | 29 |
| 511 | 20240111 | 112500 | 1466464910 | 13930 | 13930 | 13930 | 13930 | 122 |
| 512 | 20240111 | 112400 | 1464765450 | 13910 | 13910 | 13910 | 13910 | 0 |
| 513 | 20240111 | 112300 | 1464765450 | 13910 | 13910 | 13910 | 13910 | 100 |
| 514 | 20240111 | 112200 | 1463374450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 515 | 20240111 | 112100 | 1463374450 | 13920 | 13920 | 13920 | 13920 | 248 |
| 516 | 20240111 | 112000 | 1459922290 | 13920 | 13900 | 13920 | 13900 | 152 |
| 517 | 20240111 | 111900 | 1457809330 | 13900 | 13900 | 13900 | 13900 | 136 |
| 518 | 20240111 | 111800 | 1455918930 | 13840 | 13840 | 13840 | 13840 | 4261 |
| 519 | 20240111 | 111700 | 1396946690 | 13840 | 13860 | 13920 | 13840 | 2164 |
| 520 | 20240111 | 111600 | 1366983860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 521 | 20240111 | 111500 | 1366983860 | 13840 | 13910 | 13910 | 13840 | 1143 |
| 522 | 20240111 | 111400 | 1351140140 | 13920 | 13910 | 13920 | 13910 | 125 |
| 523 | 20240111 | 111300 | 1349401280 | 13920 | 13910 | 13920 | 13910 | 264 |
| 524 | 20240111 | 111200 | 1345728740 | 13910 | 13910 | 13910 | 13910 | 108 |
| 525 | 20240111 | 111100 | 1344226460 | 13940 | 13940 | 13940 | 13940 | 0 |
| 526 | 20240111 | 111000 | 1344226460 | 13940 | 13900 | 13940 | 13900 | 733 |
| 527 | 20240111 | 110900 | 1334037720 | 13960 | 13960 | 13960 | 13960 | 132 |
| 528 | 20240111 | 110800 | 1332195000 | 13960 | 13960 | 13960 | 13960 | 66 |
| 529 | 20240111 | 110700 | 1331273640 | 13970 | 13970 | 13970 | 13900 | 630 |
| 530 | 20240111 | 110600 | 1322492560 | 13960 | 13940 | 13960 | 13940 | 162 |
| 531 | 20240111 | 110500 | 1320233860 | 13940 | 13960 | 13960 | 13940 | 26 |
| 532 | 20240111 | 110400 | 1319871280 | 13940 | 13950 | 13960 | 13940 | 31 |
| 533 | 20240111 | 110300 | 1319438820 | 13950 | 13950 | 13950 | 13940 | 43 |
| 534 | 20240111 | 110200 | 1318839070 | 13950 | 13940 | 13950 | 13940 | 41 |
| 535 | 20240111 | 110100 | 1318267130 | 13930 | 13940 | 13940 | 13930 | 40 |
| 536 | 20240111 | 110000 | 1317709740 | 13940 | 13950 | 13950 | 13940 | 9 |
| 537 | 20240111 | 105900 | 1317584270 | 13950 | 13980 | 13980 | 13950 | 284 |
| 538 | 20240111 | 105800 | 1313619350 | 13980 | 13980 | 13980 | 13960 | 656 |
| 539 | 20240111 | 105700 | 1304457610 | 13980 | 13960 | 13980 | 13960 | 318 |
| 540 | 20240111 | 105600 | 1300015310 | 13960 | 13960 | 13960 | 13960 | 255 |
| 541 | 20240111 | 105500 | 1296455510 | 13960 | 13950 | 13960 | 13950 | 54 |
| 542 | 20240111 | 105400 | 1295701820 | 13950 | 13920 | 13950 | 13920 | 266 |
| 543 | 20240111 | 105300 | 1291991450 | 13920 | 13890 | 13920 | 13870 | 1375 |
| 544 | 20240111 | 105200 | 1272883080 | 13890 | 13870 | 13890 | 13870 | 2857 |
| 545 | 20240111 | 105100 | 1233231280 | 13870 | 13870 | 13870 | 13870 | 250 |
| 546 | 20240111 | 105000 | 1229763780 | 13880 | 13860 | 13880 | 13860 | 546 |
| 547 | 20240111 | 104900 | 1222193680 | 13860 | 13870 | 13870 | 13860 | 4 |
| 548 | 20240111 | 104800 | 1222138220 | 13870 | 13850 | 13870 | 13850 | 36 |
| 549 | 20240111 | 104700 | 1221639420 | 13870 | 13860 | 13870 | 13860 | 275 |
| 550 | 20240111 | 104600 | 1217827820 | 13850 | 13810 | 13850 | 13800 | 266 |
| 551 | 20240111 | 104500 | 1214150210 | 13800 | 13810 | 13820 | 13800 | 301 |
| 552 | 20240111 | 104400 | 1209992880 | 13800 | 13780 | 13800 | 13780 | 425 |
| 553 | 20240111 | 104300 | 1204132350 | 13780 | 13780 | 13790 | 13780 | 79 |
| 554 | 20240111 | 104200 | 1203043360 | 13780 | 13780 | 13790 | 13780 | 111 |
| 555 | 20240111 | 104100 | 1201513050 | 13770 | 13770 | 13770 | 13770 | 227 |
| 556 | 20240111 | 104000 | 1198387260 | 13770 | 13780 | 13780 | 13770 | 60 |
| 557 | 20240111 | 103900 | 1197561050 | 13770 | 13780 | 13800 | 13770 | 226 |
| 558 | 20240111 | 103800 | 1194446880 | 13770 | 13770 | 13770 | 13760 | 379 |
| 559 | 20240111 | 103700 | 1189229060 | 13770 | 13770 | 13810 | 13760 | 1779 |
| 560 | 20240111 | 103600 | 1164732540 | 13770 | 13810 | 13810 | 13760 | 6233 |
| 561 | 20240111 | 103500 | 1078823760 | 13800 | 13790 | 13800 | 13790 | 462 |
| 562 | 20240111 | 103400 | 1072450250 | 13790 | 13800 | 13800 | 13790 | 162 |
| 563 | 20240111 | 103300 | 1070215150 | 13800 | 13790 | 13800 | 13790 | 939 |
| 564 | 20240111 | 103200 | 1057266220 | 13790 | 13810 | 13810 | 13790 | 427 |
| 565 | 20240111 | 103100 | 1051374250 | 13800 | 13800 | 13800 | 13800 | 50 |
| 566 | 20240111 | 103000 | 1050684250 | 13800 | 13800 | 13800 | 13800 | 1554 |
| 567 | 20240111 | 102900 | 1029239050 | 13810 | 13810 | 13820 | 13810 | 135 |
| 568 | 20240111 | 102800 | 1027374080 | 13810 | 13830 | 13830 | 13810 | 769 |
| 569 | 20240111 | 102700 | 1016752630 | 13820 | 13840 | 13840 | 13820 | 1116 |
| 570 | 20240111 | 102600 | 1001327170 | 13830 | 13850 | 13850 | 13830 | 41 |
| 571 | 20240111 | 102500 | 1000760020 | 13850 | 13850 | 13850 | 13850 | 105 |
| 572 | 20240111 | 102400 | 999305770 | 13850 | 13850 | 13850 | 13850 | 23 |
| 573 | 20240111 | 102300 | 998987220 | 13830 | 13840 | 13860 | 13830 | 3125 |
| 574 | 20240111 | 102200 | 955721250 | 13850 | 13850 | 13850 | 13850 | 175 |
| 575 | 20240111 | 102100 | 953297500 | 13850 | 13860 | 13860 | 13850 | 764 |
| 576 | 20240111 | 102000 | 942711830 | 13860 | 13870 | 13870 | 13860 | 181 |
| 577 | 20240111 | 101900 | 940201370 | 13870 | 13870 | 13870 | 13870 | 154 |
| 578 | 20240111 | 101800 | 938065390 | 13870 | 13870 | 13870 | 13870 | 245 |
| 579 | 20240111 | 101700 | 934667240 | 13870 | 13870 | 13880 | 13870 | 647 |
| 580 | 20240111 | 101600 | 925693310 | 13870 | 13870 | 13870 | 13870 | 60 |
| 581 | 20240111 | 101500 | 924861110 | 13870 | 13870 | 13870 | 13870 | 73 |
| 582 | 20240111 | 101400 | 923848600 | 13870 | 13880 | 13880 | 13870 | 231 |
| 583 | 20240111 | 101300 | 920644570 | 13880 | 13870 | 13880 | 13870 | 186 |
| 584 | 20240111 | 101200 | 918064720 | 13860 | 13860 | 13860 | 13860 | 7 |
| 585 | 20240111 | 101100 | 917967700 | 13870 | 13870 | 13870 | 13870 | 33 |
| 586 | 20240111 | 101000 | 917509990 | 13860 | 13870 | 13880 | 13860 | 104 |
| 587 | 20240111 | 100900 | 916067100 | 13880 | 13880 | 13880 | 13880 | 320 |
| 588 | 20240111 | 100800 | 911625500 | 13880 | 13850 | 13880 | 13850 | 352 |
| 589 | 20240111 | 100700 | 906748810 | 13850 | 13860 | 13860 | 13850 | 247 |
| 590 | 20240111 | 100600 | 903326440 | 13860 | 13890 | 13890 | 13860 | 1401 |
| 591 | 20240111 | 100500 | 883886360 | 13900 | 13890 | 13900 | 13890 | 150 |
| 592 | 20240111 | 100400 | 881802690 | 13890 | 13900 | 13900 | 13890 | 196 |
| 593 | 20240111 | 100300 | 879080230 | 13890 | 13900 | 13900 | 13890 | 398 |
| 594 | 20240111 | 100200 | 873548530 | 13900 | 13900 | 13900 | 13900 | 13 |
| 595 | 20240111 | 100100 | 873367830 | 13900 | 13900 | 13900 | 13900 | 78 |
| 596 | 20240111 | 100000 | 872283630 | 13900 | 13890 | 13900 | 13880 | 1261 |
| 597 | 20240111 | 095900 | 854765710 | 13880 | 13880 | 13880 | 13880 | 105 |
| 598 | 20240111 | 095800 | 853308310 | 13890 | 13890 | 13890 | 13880 | 155 |
| 599 | 20240111 | 095700 | 851155460 | 13890 | 13900 | 13900 | 13890 | 45 |
| 600 | 20240111 | 095600 | 850530330 | 13900 | 13900 | 13900 | 13880 | 32 |
| 601 | 20240111 | 095500 | 850086050 | 13900 | 13910 | 13910 | 13880 | 815 |
| 602 | 20240111 | 095400 | 838758710 | 13910 | 13910 | 13910 | 13910 | 151 |
| 603 | 20240111 | 095300 | 836658300 | 13910 | 13920 | 13920 | 13910 | 288 |
| 604 | 20240111 | 095200 | 832652000 | 13920 | 13920 | 13920 | 13910 | 137 |
| 605 | 20240111 | 095100 | 830745460 | 13920 | 13930 | 13930 | 13910 | 441 |
| 606 | 20240111 | 095000 | 824605800 | 13930 | 13930 | 13930 | 13920 | 319 |
| 607 | 20240111 | 094900 | 820163410 | 13940 | 13950 | 13950 | 13940 | 550 |
| 608 | 20240111 | 094800 | 812495390 | 13950 | 13950 | 13950 | 13940 | 38 |
| 609 | 20240111 | 094700 | 811965310 | 13950 | 13940 | 13950 | 13940 | 151 |
| 610 | 20240111 | 094600 | 809859980 | 13950 | 13980 | 13980 | 13950 | 100 |
| 611 | 20240111 | 094500 | 808462280 | 13930 | 13930 | 13930 | 13930 | 20 |
| 612 | 20240111 | 094400 | 808183680 | 13980 | 13920 | 13980 | 13920 | 2550 |
| 613 | 20240111 | 094300 | 772686180 | 13920 | 13960 | 13960 | 13920 | 994 |
| 614 | 20240111 | 094200 | 758831310 | 13950 | 13990 | 13990 | 13950 | 586 |
| 615 | 20240111 | 094100 | 750645280 | 14030 | 14010 | 14030 | 13980 | 2190 |
| 616 | 20240111 | 094000 | 719988020 | 14010 | 14030 | 14030 | 14010 | 1982 |
| 617 | 20240111 | 093900 | 692198190 | 14030 | 14050 | 14050 | 14020 | 247 |
| 618 | 20240111 | 093800 | 688732090 | 14050 | 14060 | 14060 | 14050 | 268 |
| 619 | 20240111 | 093700 | 684966600 | 14070 | 14060 | 14070 | 14060 | 663 |
| 620 | 20240111 | 093600 | 675644790 | 14090 | 14120 | 14120 | 14090 | 863 |
| 621 | 20240111 | 093500 | 663470050 | 14120 | 14050 | 14130 | 14050 | 4004 |
| 622 | 20240111 | 093400 | 607015560 | 14040 | 14010 | 14040 | 14010 | 9495 |
| 623 | 20240111 | 093300 | 473839340 | 14000 | 14000 | 14000 | 14000 | 876 |
| 624 | 20240111 | 093200 | 461575340 | 14000 | 13980 | 14000 | 13980 | 162 |
| 625 | 20240111 | 093100 | 459307560 | 14000 | 13980 | 14000 | 13980 | 1338 |
| 626 | 20240111 | 093000 | 440575960 | 13990 | 13990 | 14000 | 13990 | 152 |
| 627 | 20240111 | 092900 | 438449470 | 13990 | 13980 | 13990 | 13950 | 612 |
| 628 | 20240111 | 092800 | 429892590 | 13990 | 13980 | 14000 | 13970 | 604 |
| 629 | 20240111 | 092700 | 421447800 | 13980 | 14000 | 14000 | 13980 | 46 |
| 630 | 20240111 | 092600 | 420804640 | 14000 | 14000 | 14000 | 13970 | 1147 |
| 631 | 20240111 | 092500 | 404768040 | 14000 | 14000 | 14000 | 13980 | 486 |
| 632 | 20240111 | 092400 | 397967220 | 13990 | 14000 | 14010 | 13990 | 1021 |
| 633 | 20240111 | 092300 | 383674000 | 14000 | 13980 | 14000 | 13960 | 593 |
| 634 | 20240111 | 092200 | 375378570 | 13980 | 13980 | 13980 | 13940 | 1610 |
| 635 | 20240111 | 092100 | 352906330 | 13990 | 13960 | 14020 | 13960 | 5438 |
| 636 | 20240111 | 092000 | 276838710 | 13960 | 13950 | 13970 | 13940 | 1384 |
| 637 | 20240111 | 091900 | 257529560 | 13960 | 13930 | 13960 | 13930 | 1909 |
| 638 | 20240111 | 091800 | 230895190 | 13940 | 13900 | 13940 | 13860 | 162 |
| 639 | 20240111 | 091700 | 228639380 | 13940 | 13920 | 13940 | 13860 | 867 |
| 640 | 20240111 | 091600 | 216578640 | 13960 | 13900 | 13970 | 13900 | 2444 |
| 641 | 20240111 | 091500 | 182545220 | 13890 | 13850 | 13890 | 13830 | 943 |
| 642 | 20240111 | 091400 | 169466760 | 13880 | 13900 | 13900 | 13880 | 623 |
| 643 | 20240111 | 091300 | 160813250 | 13900 | 13900 | 13910 | 13880 | 658 |
| 644 | 20240111 | 091200 | 151664250 | 13900 | 13900 | 13900 | 13880 | 308 |
| 645 | 20240111 | 091100 | 147384310 | 13900 | 13880 | 13900 | 13880 | 1118 |
| 646 | 20240111 | 091000 | 131857310 | 13880 | 13830 | 13890 | 13830 | 652 |
| 647 | 20240111 | 090900 | 122839040 | 13830 | 13850 | 13880 | 13830 | 485 |
| 648 | 20240111 | 090800 | 116130390 | 13890 | 13850 | 13890 | 13830 | 1612 |
| 649 | 20240111 | 090700 | 93795280 | 13850 | 13890 | 13890 | 13850 | 429 |
| 650 | 20240111 | 090600 | 87852920 | 13850 | 13900 | 13900 | 13850 | 250 |
| 651 | 20240111 | 090500 | 84389870 | 13900 | 13860 | 13910 | 13810 | 739 |
| 652 | 20240111 | 090400 | 74138560 | 13850 | 13800 | 13850 | 13800 | 835 |
| 653 | 20240111 | 090300 | 62598180 | 13850 | 13800 | 13850 | 13770 | 552 |
| 654 | 20240111 | 090200 | 54965130 | 13800 | 13860 | 13870 | 13790 | 951 |
| 655 | 20240111 | 090100 | 41823910 | 13870 | 13870 | 13870 | 13860 | 631 |
| 656 | 20240111 | 090000 | 33071960 | 13860 | 13840 | 13860 | 13830 | 2390 |