35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 3 | 20240711 | 195700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240711 | 195600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240711 | 195500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240711 | 195400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240711 | 195300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240711 | 195200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240711 | 195100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240711 | 195000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240711 | 194900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240711 | 194800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240711 | 194700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240711 | 194600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240711 | 194500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240711 | 194400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240711 | 194300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240711 | 194200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240711 | 194100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240711 | 194000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240711 | 193900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240711 | 193800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240711 | 193700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240711 | 193600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240711 | 193500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240711 | 193400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240711 | 193300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240711 | 193200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240711 | 193100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240711 | 193000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240711 | 192900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240711 | 192800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 33 | 20240711 | 192700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240711 | 192600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240711 | 192500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240711 | 192400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240711 | 192300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240711 | 192200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240711 | 192100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240711 | 192000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240711 | 191900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240711 | 191800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240711 | 191700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240711 | 191600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240711 | 191500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240711 | 191400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240711 | 191300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240711 | 191200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240711 | 191100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240711 | 191000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240711 | 190900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240711 | 190800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240711 | 190700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240711 | 190600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240711 | 190500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240711 | 190400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240711 | 190300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240711 | 190200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240711 | 190100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240711 | 190000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240711 | 185900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240711 | 185800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 63 | 20240711 | 185700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240711 | 185600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240711 | 185500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240711 | 185400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240711 | 185300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240711 | 185200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240711 | 185100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240711 | 185000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240711 | 184900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240711 | 184800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240711 | 184700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240711 | 184600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240711 | 184500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240711 | 184400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240711 | 184300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240711 | 184200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240711 | 184100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240711 | 184000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240711 | 183900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240711 | 183800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240711 | 183700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240711 | 183600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240711 | 183500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240711 | 183400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240711 | 183300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240711 | 183200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240711 | 183100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240711 | 183000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240711 | 182900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240711 | 182800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 93 | 20240711 | 182700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240711 | 182600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240711 | 182500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240711 | 182400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240711 | 182300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240711 | 182200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240711 | 182100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240711 | 182000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240711 | 181900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240711 | 181800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240711 | 181700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240711 | 181600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240711 | 181500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240711 | 181400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240711 | 181300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240711 | 181200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240711 | 181100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240711 | 181000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240711 | 180900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240711 | 180800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240711 | 180700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240711 | 180600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240711 | 180500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240711 | 180400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240711 | 180300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240711 | 180200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240711 | 180100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240711 | 180000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240711 | 175900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240711 | 175800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 123 | 20240711 | 175700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240711 | 175600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240711 | 175500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240711 | 175400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240711 | 175300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240711 | 175200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240711 | 175100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240711 | 175000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240711 | 174900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240711 | 174800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240711 | 174700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240711 | 174600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240711 | 174500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240711 | 174400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240711 | 174300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240711 | 174200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240711 | 174100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240711 | 174000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240711 | 173900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240711 | 173800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240711 | 173700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240711 | 173600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240711 | 173500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240711 | 173400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240711 | 173300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240711 | 173200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240711 | 173100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240711 | 173000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240711 | 172900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240711 | 172800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 153 | 20240711 | 172700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240711 | 172600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240711 | 172500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240711 | 172400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240711 | 172300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240711 | 172200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240711 | 172100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240711 | 172000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240711 | 171900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240711 | 171800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240711 | 171700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240711 | 171600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240711 | 171500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240711 | 171400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240711 | 171300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240711 | 171200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240711 | 171100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240711 | 171000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240711 | 170900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240711 | 170800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240711 | 170700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240711 | 170600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240711 | 170500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240711 | 170400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240711 | 170300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240711 | 170200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240711 | 170100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240711 | 170000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240711 | 165900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240711 | 165800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 183 | 20240711 | 165700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240711 | 165600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240711 | 165500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240711 | 165400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240711 | 165300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240711 | 165200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240711 | 165100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240711 | 165000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240711 | 164900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240711 | 164800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240711 | 164700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240711 | 164600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240711 | 164500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240711 | 164400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240711 | 164300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240711 | 164200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240711 | 164100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240711 | 164000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240711 | 163900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240711 | 163800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240711 | 163700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240711 | 163600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240711 | 163500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240711 | 163400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240711 | 163300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240711 | 163200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240711 | 163100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240711 | 163000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240711 | 162900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240711 | 162800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 213 | 20240711 | 162700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240711 | 162600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240711 | 162500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240711 | 162400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240711 | 162300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240711 | 162200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240711 | 162100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240711 | 162000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240711 | 161900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240711 | 161800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240711 | 161700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240711 | 161600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240711 | 161500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240711 | 161400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240711 | 161300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240711 | 161200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240711 | 161100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240711 | 161000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240711 | 160900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240711 | 160800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240711 | 160700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240711 | 160600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240711 | 160500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240711 | 160400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240711 | 160300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240711 | 160200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240711 | 160100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240711 | 160000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240711 | 155900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240711 | 155800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 243 | 20240711 | 155700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240711 | 155600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240711 | 155500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240711 | 155400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240711 | 155300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240711 | 155200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240711 | 155100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240711 | 155000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240711 | 154900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240711 | 154800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240711 | 154700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240711 | 154600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240711 | 154500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240711 | 154400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240711 | 154300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240711 | 154200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240711 | 154100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240711 | 154000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240711 | 153900 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240711 | 153800 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240711 | 153700 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240711 | 153600 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240711 | 153500 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240711 | 153400 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240711 | 153300 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240711 | 153200 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240711 | 153100 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240711 | 153000 | 3504754450 | 10400 | 10400 | 10400 | 10400 | 609 |
| 271 | 20240711 | 152900 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240711 | 152800 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 273 | 20240711 | 152700 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240711 | 152600 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240711 | 152500 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240711 | 152400 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240711 | 152300 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240711 | 152200 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240711 | 152100 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240711 | 152000 | 3498420850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240711 | 151900 | 3498420850 | 10390 | 10380 | 10400 | 10380 | 427 |
| 282 | 20240711 | 151800 | 3493984230 | 10390 | 10360 | 10390 | 10360 | 515 |
| 283 | 20240711 | 151700 | 3488639900 | 10360 | 10380 | 10380 | 10360 | 371 |
| 284 | 20240711 | 151600 | 3484794620 | 10370 | 10370 | 10370 | 10370 | 91 |
| 285 | 20240711 | 151500 | 3483850950 | 10370 | 10380 | 10380 | 10370 | 121 |
| 286 | 20240711 | 151400 | 3482596080 | 10380 | 10360 | 10380 | 10350 | 1708 |
| 287 | 20240711 | 151300 | 3464892060 | 10360 | 10350 | 10360 | 10330 | 570 |
| 288 | 20240711 | 151200 | 3458997750 | 10350 | 10360 | 10360 | 10350 | 978 |
| 289 | 20240711 | 151100 | 3448874680 | 10360 | 10370 | 10370 | 10360 | 552 |
| 290 | 20240711 | 151000 | 3443153850 | 10370 | 10370 | 10370 | 10370 | 159 |
| 291 | 20240711 | 150900 | 3441505020 | 10370 | 10370 | 10380 | 10370 | 177 |
| 292 | 20240711 | 150800 | 3439668530 | 10370 | 10370 | 10380 | 10370 | 638 |
| 293 | 20240711 | 150700 | 3433051720 | 10370 | 10370 | 10370 | 10370 | 1 |
| 294 | 20240711 | 150600 | 3433041350 | 10370 | 10370 | 10370 | 10370 | 54 |
| 295 | 20240711 | 150500 | 3432481370 | 10370 | 10380 | 10380 | 10370 | 725 |
| 296 | 20240711 | 150400 | 3424961320 | 10380 | 10380 | 10380 | 10380 | 121 |
| 297 | 20240711 | 150300 | 3423705340 | 10380 | 10380 | 10390 | 10380 | 197 |
| 298 | 20240711 | 150200 | 3421660280 | 10380 | 10390 | 10390 | 10380 | 603 |
| 299 | 20240711 | 150100 | 3415395160 | 10390 | 10390 | 10400 | 10390 | 203 |
| 300 | 20240711 | 150000 | 3413285960 | 10390 | 10380 | 10390 | 10380 | 805 |
| 301 | 20240711 | 145900 | 3404927730 | 10380 | 10380 | 10380 | 10380 | 175 |
| 302 | 20240711 | 145800 | 3403111230 | 10380 | 10380 | 10380 | 10380 | 684 |
| 303 | 20240711 | 145700 | 3396011310 | 10380 | 10400 | 10400 | 10380 | 315 |
| 304 | 20240711 | 145600 | 3392738590 | 10390 | 10390 | 10390 | 10390 | 156 |
| 305 | 20240711 | 145500 | 3391117750 | 10390 | 10390 | 10390 | 10390 | 771 |
| 306 | 20240711 | 145400 | 3383107060 | 10390 | 10390 | 10390 | 10390 | 70 |
| 307 | 20240711 | 145300 | 3382379760 | 10390 | 10390 | 10390 | 10390 | 324 |
| 308 | 20240711 | 145200 | 3379013400 | 10390 | 10390 | 10390 | 10380 | 39 |
| 309 | 20240711 | 145100 | 3378608200 | 10380 | 10390 | 10390 | 10380 | 338 |
| 310 | 20240711 | 145000 | 3375097500 | 10380 | 10380 | 10380 | 10380 | 10 |
| 311 | 20240711 | 144900 | 3374993700 | 10390 | 10390 | 10390 | 10390 | 96 |
| 312 | 20240711 | 144800 | 3373996260 | 10390 | 10380 | 10390 | 10370 | 1226 |
| 313 | 20240711 | 144700 | 3361270050 | 10390 | 10390 | 10390 | 10380 | 1002 |
| 314 | 20240711 | 144600 | 3350859840 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20240711 | 144500 | 3350859840 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20240711 | 144400 | 3350859840 | 10390 | 10390 | 10390 | 10390 | 218 |
| 317 | 20240711 | 144300 | 3348594820 | 10380 | 10380 | 10380 | 10380 | 400 |
| 318 | 20240711 | 144200 | 3344442820 | 10380 | 10400 | 10400 | 10380 | 322 |
| 319 | 20240711 | 144100 | 3341100360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 320 | 20240711 | 144000 | 3341100360 | 10380 | 10390 | 10400 | 10380 | 268 |
| 321 | 20240711 | 143900 | 3338315990 | 10420 | 10410 | 10420 | 10390 | 58 |
| 322 | 20240711 | 143800 | 3337712740 | 10400 | 10430 | 10430 | 10400 | 59 |
| 323 | 20240711 | 143700 | 3337099110 | 10400 | 10400 | 10400 | 10400 | 140 |
| 324 | 20240711 | 143600 | 3335643110 | 10400 | 10400 | 10400 | 10400 | 263 |
| 325 | 20240711 | 143500 | 3332907910 | 10440 | 10440 | 10440 | 10440 | 20 |
| 326 | 20240711 | 143400 | 3332699110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 327 | 20240711 | 143300 | 3332699110 | 10440 | 10440 | 10440 | 10440 | 58 |
| 328 | 20240711 | 143200 | 3332093590 | 10440 | 10440 | 10440 | 10440 | 5 |
| 329 | 20240711 | 143100 | 3332041390 | 10440 | 10420 | 10440 | 10390 | 3030 |
| 330 | 20240711 | 143000 | 3300487970 | 10420 | 10440 | 10440 | 10420 | 240 |
| 331 | 20240711 | 142900 | 3297984860 | 10440 | 10420 | 10440 | 10420 | 36 |
| 332 | 20240711 | 142800 | 3297609720 | 10420 | 10420 | 10430 | 10420 | 46 |
| 333 | 20240711 | 142700 | 3297130390 | 10420 | 10420 | 10420 | 10420 | 1 |
| 334 | 20240711 | 142600 | 3297119970 | 10430 | 10420 | 10430 | 10420 | 243 |
| 335 | 20240711 | 142500 | 3294587900 | 10420 | 10430 | 10430 | 10420 | 238 |
| 336 | 20240711 | 142400 | 3292106590 | 10430 | 10440 | 10440 | 10430 | 796 |
| 337 | 20240711 | 142300 | 3283804230 | 10430 | 10440 | 10440 | 10430 | 246 |
| 338 | 20240711 | 142200 | 3281237490 | 10430 | 10440 | 10440 | 10430 | 352 |
| 339 | 20240711 | 142100 | 3277562810 | 10440 | 10440 | 10440 | 10440 | 100 |
| 340 | 20240711 | 142000 | 3276518810 | 10440 | 10450 | 10450 | 10440 | 7 |
| 341 | 20240711 | 141900 | 3276445710 | 10450 | 10450 | 10450 | 10450 | 104 |
| 342 | 20240711 | 141800 | 3275358910 | 10450 | 10450 | 10450 | 10440 | 95 |
| 343 | 20240711 | 141700 | 3274366260 | 10440 | 10440 | 10440 | 10440 | 64 |
| 344 | 20240711 | 141600 | 3273698100 | 10440 | 10440 | 10440 | 10440 | 9 |
| 345 | 20240711 | 141500 | 3273604140 | 10440 | 10430 | 10440 | 10420 | 266 |
| 346 | 20240711 | 141400 | 3270830310 | 10440 | 10430 | 10440 | 10430 | 116 |
| 347 | 20240711 | 141300 | 3269620270 | 10440 | 10440 | 10440 | 10440 | 688 |
| 348 | 20240711 | 141200 | 3262437550 | 10440 | 10440 | 10440 | 10440 | 2 |
| 349 | 20240711 | 141100 | 3262416670 | 10430 | 10440 | 10440 | 10430 | 182 |
| 350 | 20240711 | 141000 | 3260517590 | 10440 | 10440 | 10450 | 10440 | 490 |
| 351 | 20240711 | 140900 | 3255401980 | 10440 | 10440 | 10440 | 10440 | 126 |
| 352 | 20240711 | 140800 | 3254086540 | 10430 | 10430 | 10430 | 10430 | 50 |
| 353 | 20240711 | 140700 | 3253565040 | 10430 | 10410 | 10430 | 10410 | 21 |
| 354 | 20240711 | 140600 | 3253346410 | 10400 | 10400 | 10420 | 10400 | 2142 |
| 355 | 20240711 | 140500 | 3231053220 | 10400 | 10400 | 10410 | 10400 | 1097 |
| 356 | 20240711 | 140400 | 3219644350 | 10410 | 10410 | 10410 | 10410 | 179 |
| 357 | 20240711 | 140300 | 3217780960 | 10420 | 10410 | 10420 | 10410 | 126 |
| 358 | 20240711 | 140200 | 3216469050 | 10420 | 10420 | 10420 | 10420 | 1 |
| 359 | 20240711 | 140100 | 3216458630 | 10420 | 10420 | 10420 | 10420 | 205 |
| 360 | 20240711 | 140000 | 3214322530 | 10420 | 10460 | 10460 | 10420 | 62 |
| 361 | 20240711 | 135900 | 3213676110 | 10460 | 10470 | 10470 | 10460 | 2 |
| 362 | 20240711 | 135800 | 3213655180 | 10470 | 10470 | 10470 | 10470 | 27 |
| 363 | 20240711 | 135700 | 3213372490 | 10470 | 10440 | 10470 | 10440 | 11 |
| 364 | 20240711 | 135600 | 3213257510 | 10460 | 10460 | 10460 | 10460 | 2 |
| 365 | 20240711 | 135500 | 3213236590 | 10460 | 10460 | 10460 | 10440 | 372 |
| 366 | 20240711 | 135400 | 3209345510 | 10460 | 10460 | 10460 | 10410 | 156 |
| 367 | 20240711 | 135300 | 3207720490 | 10460 | 10410 | 10460 | 10410 | 216 |
| 368 | 20240711 | 135200 | 3205471540 | 10410 | 10410 | 10410 | 10410 | 96 |
| 369 | 20240711 | 135100 | 3204472180 | 10400 | 10470 | 10470 | 10400 | 3352 |
| 370 | 20240711 | 135000 | 3169581030 | 10440 | 10470 | 10470 | 10440 | 314 |
| 371 | 20240711 | 134900 | 3166300670 | 10470 | 10480 | 10480 | 10470 | 428 |
| 372 | 20240711 | 134800 | 3161818160 | 10470 | 10450 | 10470 | 10440 | 296 |
| 373 | 20240711 | 134700 | 3158724960 | 10450 | 10490 | 10490 | 10450 | 308 |
| 374 | 20240711 | 134600 | 3155504030 | 10500 | 10490 | 10500 | 10490 | 2 |
| 375 | 20240711 | 134500 | 3155483040 | 10500 | 10500 | 10500 | 10500 | 341 |
| 376 | 20240711 | 134400 | 3151902540 | 10500 | 10500 | 10500 | 10500 | 4 |
| 377 | 20240711 | 134300 | 3151860540 | 10500 | 10500 | 10500 | 10500 | 101 |
| 378 | 20240711 | 134200 | 3150800040 | 10450 | 10500 | 10500 | 10450 | 98 |
| 379 | 20240711 | 134100 | 3149775890 | 10500 | 10530 | 10530 | 10450 | 647 |
| 380 | 20240711 | 134000 | 3142981840 | 10530 | 10530 | 10530 | 10500 | 251 |
| 381 | 20240711 | 133900 | 3140343810 | 10530 | 10480 | 10530 | 10480 | 1330 |
| 382 | 20240711 | 133800 | 3126380920 | 10480 | 10480 | 10480 | 10450 | 619 |
| 383 | 20240711 | 133700 | 3119894580 | 10500 | 10530 | 10530 | 10500 | 50 |
| 384 | 20240711 | 133600 | 3119368980 | 10540 | 10510 | 10550 | 10510 | 268 |
| 385 | 20240711 | 133500 | 3116544370 | 10510 | 10480 | 10510 | 10480 | 362 |
| 386 | 20240711 | 133400 | 3112750310 | 10510 | 10510 | 10530 | 10480 | 1438 |
| 387 | 20240711 | 133300 | 3097644300 | 10500 | 10440 | 10500 | 10410 | 772 |
| 388 | 20240711 | 133200 | 3089565700 | 10440 | 10420 | 10440 | 10410 | 1519 |
| 389 | 20240711 | 133100 | 3073748710 | 10430 | 10450 | 10450 | 10430 | 2069 |
| 390 | 20240711 | 133000 | 3052160470 | 10450 | 10450 | 10450 | 10450 | 200 |
| 391 | 20240711 | 132900 | 3050070470 | 10450 | 10440 | 10450 | 10440 | 63 |
| 392 | 20240711 | 132800 | 3049412220 | 10440 | 10450 | 10450 | 10440 | 200 |
| 393 | 20240711 | 132700 | 3047322720 | 10450 | 10440 | 10450 | 10430 | 232 |
| 394 | 20240711 | 132600 | 3044901670 | 10450 | 10420 | 10460 | 10420 | 223 |
| 395 | 20240711 | 132500 | 3042573940 | 10460 | 10460 | 10460 | 10410 | 1302 |
| 396 | 20240711 | 132400 | 3028986890 | 10490 | 10490 | 10490 | 10430 | 1050 |
| 397 | 20240711 | 132300 | 3017994360 | 10490 | 10510 | 10510 | 10490 | 544 |
| 398 | 20240711 | 132200 | 3012284310 | 10560 | 10550 | 10560 | 10530 | 423 |
| 399 | 20240711 | 132100 | 3007818950 | 10500 | 10570 | 10570 | 10500 | 112 |
| 400 | 20240711 | 132000 | 3006642820 | 10570 | 10570 | 10570 | 10490 | 809 |
| 401 | 20240711 | 131900 | 2998111690 | 10500 | 10570 | 10570 | 10500 | 3465 |
| 402 | 20240711 | 131800 | 2961714930 | 10570 | 10560 | 10570 | 10560 | 326 |
| 403 | 20240711 | 131700 | 2958272220 | 10530 | 10570 | 10580 | 10530 | 1089 |
| 404 | 20240711 | 131600 | 2946768080 | 10560 | 10550 | 10560 | 10550 | 2321 |
| 405 | 20240711 | 131500 | 2922270930 | 10550 | 10510 | 10550 | 10510 | 838 |
| 406 | 20240711 | 131400 | 2913447930 | 10510 | 10540 | 10540 | 10510 | 444 |
| 407 | 20240711 | 131300 | 2908775550 | 10540 | 10520 | 10540 | 10510 | 242 |
| 408 | 20240711 | 131200 | 2906230160 | 10550 | 10560 | 10560 | 10550 | 553 |
| 409 | 20240711 | 131100 | 2900396000 | 10560 | 10560 | 10560 | 10550 | 2498 |
| 410 | 20240711 | 131000 | 2874037200 | 10560 | 10560 | 10570 | 10550 | 145 |
| 411 | 20240711 | 130900 | 2872506000 | 10560 | 10510 | 10560 | 10510 | 1778 |
| 412 | 20240711 | 130800 | 2853757480 | 10500 | 10550 | 10550 | 10480 | 826 |
| 413 | 20240711 | 130700 | 2845048910 | 10550 | 10550 | 10550 | 10550 | 1765 |
| 414 | 20240711 | 130600 | 2826428160 | 10550 | 10560 | 10560 | 10470 | 1963 |
| 415 | 20240711 | 130500 | 2805860410 | 10560 | 10590 | 10600 | 10550 | 1803 |
| 416 | 20240711 | 130400 | 2786800700 | 10590 | 10640 | 10640 | 10580 | 4241 |
| 417 | 20240711 | 130300 | 2741807320 | 10640 | 10560 | 10650 | 10560 | 14049 |
| 418 | 20240711 | 130200 | 2592747110 | 10560 | 10560 | 10560 | 10550 | 1680 |
| 419 | 20240711 | 130100 | 2575007560 | 10560 | 10560 | 10570 | 10560 | 649 |
| 420 | 20240711 | 130000 | 2568151350 | 10560 | 10510 | 10570 | 10510 | 3353 |
| 421 | 20240711 | 125900 | 2532771390 | 10530 | 10420 | 10580 | 10420 | 4064 |
| 422 | 20240711 | 125800 | 2490102150 | 10420 | 10450 | 10450 | 10420 | 51 |
| 423 | 20240711 | 125700 | 2489570700 | 10460 | 10420 | 10460 | 10420 | 157 |
| 424 | 20240711 | 125600 | 2487929640 | 10450 | 10450 | 10450 | 10420 | 993 |
| 425 | 20240711 | 125500 | 2477560640 | 10450 | 10440 | 10450 | 10440 | 413 |
| 426 | 20240711 | 125400 | 2473245270 | 10440 | 10440 | 10440 | 10440 | 11 |
| 427 | 20240711 | 125300 | 2473130430 | 10450 | 10430 | 10450 | 10430 | 51 |
| 428 | 20240711 | 125200 | 2472598160 | 10420 | 10410 | 10450 | 10410 | 30 |
| 429 | 20240711 | 125100 | 2472285300 | 10440 | 10450 | 10450 | 10400 | 75 |
| 430 | 20240711 | 125000 | 2471504330 | 10460 | 10440 | 10460 | 10440 | 113 |
| 431 | 20240711 | 124900 | 2470323160 | 10440 | 10420 | 10440 | 10420 | 1222 |
| 432 | 20240711 | 124800 | 2457568420 | 10420 | 10400 | 10430 | 10400 | 29 |
| 433 | 20240711 | 124700 | 2457266320 | 10400 | 10400 | 10400 | 10400 | 243 |
| 434 | 20240711 | 124600 | 2454739120 | 10450 | 10450 | 10450 | 10450 | 14 |
| 435 | 20240711 | 124500 | 2454592820 | 10420 | 10420 | 10420 | 10420 | 14 |
| 436 | 20240711 | 124400 | 2454446940 | 10470 | 10470 | 10470 | 10470 | 2 |
| 437 | 20240711 | 124300 | 2454426000 | 10470 | 10420 | 10470 | 10420 | 144 |
| 438 | 20240711 | 124200 | 2452922570 | 10420 | 10440 | 10440 | 10420 | 240 |
| 439 | 20240711 | 124100 | 2450420170 | 10440 | 10420 | 10440 | 10420 | 317 |
| 440 | 20240711 | 124000 | 2447117010 | 10420 | 10420 | 10420 | 10370 | 276 |
| 441 | 20240711 | 123900 | 2444248100 | 10420 | 10420 | 10430 | 10390 | 128 |
| 442 | 20240711 | 123800 | 2442915620 | 10430 | 10430 | 10430 | 10430 | 219 |
| 443 | 20240711 | 123700 | 2440631450 | 10430 | 10380 | 10430 | 10380 | 1201 |
| 444 | 20240711 | 123600 | 2428144730 | 10380 | 10380 | 10380 | 10380 | 17 |
| 445 | 20240711 | 123500 | 2427968270 | 10380 | 10370 | 10380 | 10370 | 242 |
| 446 | 20240711 | 123400 | 2425456720 | 10370 | 10360 | 10370 | 10360 | 92 |
| 447 | 20240711 | 123300 | 2424503350 | 10340 | 10350 | 10350 | 10340 | 68 |
| 448 | 20240711 | 123200 | 2423800100 | 10350 | 10350 | 10350 | 10350 | 643 |
| 449 | 20240711 | 123100 | 2417145050 | 10350 | 10350 | 10370 | 10350 | 1179 |
| 450 | 20240711 | 123000 | 2404937270 | 10350 | 10370 | 10370 | 10350 | 352 |
| 451 | 20240711 | 122900 | 2401291030 | 10370 | 10380 | 10380 | 10370 | 202 |
| 452 | 20240711 | 122800 | 2399194290 | 10390 | 10370 | 10390 | 10300 | 3219 |
| 453 | 20240711 | 122700 | 2365967310 | 10370 | 10390 | 10390 | 10370 | 177 |
| 454 | 20240711 | 122600 | 2364131420 | 10390 | 10390 | 10390 | 10390 | 88 |
| 455 | 20240711 | 122500 | 2363217100 | 10390 | 10400 | 10400 | 10360 | 295 |
| 456 | 20240711 | 122400 | 2360152850 | 10400 | 10400 | 10430 | 10340 | 556 |
| 457 | 20240711 | 122300 | 2354393830 | 10400 | 10410 | 10410 | 10350 | 1023 |
| 458 | 20240711 | 122200 | 2343798430 | 10410 | 10410 | 10430 | 10410 | 425 |
| 459 | 20240711 | 122100 | 2339370420 | 10410 | 10400 | 10420 | 10350 | 1776 |
| 460 | 20240711 | 122000 | 2320942340 | 10400 | 10390 | 10400 | 10340 | 1341 |
| 461 | 20240711 | 121900 | 2307046010 | 10390 | 10430 | 10430 | 10390 | 666 |
| 462 | 20240711 | 121800 | 2300122230 | 10430 | 10440 | 10440 | 10430 | 21 |
| 463 | 20240711 | 121700 | 2299903090 | 10450 | 10440 | 10490 | 10440 | 1292 |
| 464 | 20240711 | 121600 | 2286389050 | 10450 | 10530 | 10530 | 10360 | 6809 |
| 465 | 20240711 | 121500 | 2215238290 | 10540 | 10570 | 10570 | 10530 | 560 |
| 466 | 20240711 | 121400 | 2209325160 | 10570 | 10540 | 10570 | 10540 | 327 |
| 467 | 20240711 | 121300 | 2205869520 | 10540 | 10540 | 10540 | 10540 | 0 |
| 468 | 20240711 | 121200 | 2205869520 | 10540 | 10540 | 10540 | 10540 | 266 |
| 469 | 20240711 | 121100 | 2203065880 | 10540 | 10560 | 10560 | 10540 | 28 |
| 470 | 20240711 | 121000 | 2202770730 | 10530 | 10540 | 10540 | 10530 | 201 |
| 471 | 20240711 | 120900 | 2200652200 | 10540 | 10560 | 10570 | 10540 | 1140 |
| 472 | 20240711 | 120800 | 2188606640 | 10570 | 10580 | 10580 | 10540 | 68 |
| 473 | 20240711 | 120700 | 2187889670 | 10570 | 10540 | 10570 | 10530 | 3136 |
| 474 | 20240711 | 120600 | 2154759830 | 10540 | 10540 | 10540 | 10540 | 55 |
| 475 | 20240711 | 120500 | 2154180130 | 10540 | 10540 | 10540 | 10510 | 190 |
| 476 | 20240711 | 120400 | 2152179340 | 10540 | 10540 | 10540 | 10540 | 7 |
| 477 | 20240711 | 120300 | 2152105560 | 10540 | 10520 | 10540 | 10500 | 278 |
| 478 | 20240711 | 120200 | 2149183930 | 10540 | 10530 | 10540 | 10510 | 30 |
| 479 | 20240711 | 120100 | 2148868230 | 10540 | 10530 | 10540 | 10490 | 739 |
| 480 | 20240711 | 120000 | 2141104230 | 10540 | 10560 | 10570 | 10540 | 1194 |
| 481 | 20240711 | 115900 | 2128513000 | 10580 | 10560 | 10580 | 10560 | 883 |
| 482 | 20240711 | 115800 | 2119182570 | 10560 | 10570 | 10570 | 10550 | 366 |
| 483 | 20240711 | 115700 | 2115314390 | 10550 | 10570 | 10570 | 10540 | 1516 |
| 484 | 20240711 | 115600 | 2099323070 | 10580 | 10580 | 10580 | 10580 | 379 |
| 485 | 20240711 | 115500 | 2095313250 | 10580 | 10580 | 10580 | 10520 | 448 |
| 486 | 20240711 | 115400 | 2090591600 | 10590 | 10600 | 10600 | 10570 | 117 |
| 487 | 20240711 | 115300 | 2089353720 | 10600 | 10560 | 10600 | 10550 | 1688 |
| 488 | 20240711 | 115200 | 2071480930 | 10590 | 10550 | 10590 | 10550 | 517 |
| 489 | 20240711 | 115100 | 2066016370 | 10550 | 10590 | 10590 | 10540 | 1049 |
| 490 | 20240711 | 115000 | 2054927750 | 10550 | 10560 | 10590 | 10550 | 513 |
| 491 | 20240711 | 114900 | 2049512950 | 10560 | 10560 | 10600 | 10560 | 2231 |
| 492 | 20240711 | 114800 | 2025934080 | 10560 | 10620 | 10630 | 10550 | 3005 |
| 493 | 20240711 | 114700 | 1994079370 | 10630 | 10530 | 10630 | 10530 | 4897 |
| 494 | 20240711 | 114600 | 1942254460 | 10530 | 10450 | 10540 | 10450 | 2446 |
| 495 | 20240711 | 114500 | 1916612670 | 10460 | 10460 | 10470 | 10460 | 1485 |
| 496 | 20240711 | 114400 | 1901079550 | 10460 | 10440 | 10470 | 10440 | 223 |
| 497 | 20240711 | 114300 | 1898751290 | 10470 | 10470 | 10470 | 10470 | 14 |
| 498 | 20240711 | 114200 | 1898604710 | 10480 | 10410 | 10480 | 10400 | 73 |
| 499 | 20240711 | 114100 | 1897842540 | 10490 | 10490 | 10490 | 10370 | 4565 |
| 500 | 20240711 | 114000 | 1850344770 | 10490 | 10490 | 10490 | 10470 | 773 |
| 501 | 20240711 | 113900 | 1842248450 | 10490 | 10490 | 10490 | 10490 | 2 |
| 502 | 20240711 | 113800 | 1842227470 | 10490 | 10490 | 10490 | 10480 | 236 |
| 503 | 20240711 | 113700 | 1839751930 | 10490 | 10490 | 10490 | 10490 | 525 |
| 504 | 20240711 | 113600 | 1834244680 | 10490 | 10490 | 10490 | 10490 | 167 |
| 505 | 20240711 | 113500 | 1832492850 | 10500 | 10510 | 10510 | 10500 | 242 |
| 506 | 20240711 | 113400 | 1829951730 | 10520 | 10520 | 10520 | 10500 | 110 |
| 507 | 20240711 | 113300 | 1828795530 | 10520 | 10520 | 10520 | 10500 | 42 |
| 508 | 20240711 | 113200 | 1828354150 | 10520 | 10520 | 10520 | 10510 | 40 |
| 509 | 20240711 | 113100 | 1827933370 | 10510 | 10510 | 10520 | 10510 | 118 |
| 510 | 20240711 | 113000 | 1826693180 | 10520 | 10520 | 10530 | 10510 | 1234 |
| 511 | 20240711 | 112900 | 1813723530 | 10530 | 10520 | 10530 | 10520 | 157 |
| 512 | 20240711 | 112800 | 1812071880 | 10520 | 10520 | 10520 | 10500 | 424 |
| 513 | 20240711 | 112700 | 1807619800 | 10520 | 10510 | 10520 | 10510 | 128 |
| 514 | 20240711 | 112600 | 1806274480 | 10510 | 10510 | 10530 | 10510 | 31 |
| 515 | 20240711 | 112500 | 1805948630 | 10510 | 10500 | 10530 | 10490 | 208 |
| 516 | 20240711 | 112400 | 1803758560 | 10530 | 10510 | 10530 | 10480 | 1191 |
| 517 | 20240711 | 112300 | 1791265000 | 10530 | 10510 | 10540 | 10500 | 119 |
| 518 | 20240711 | 112200 | 1790015230 | 10540 | 10520 | 10540 | 10510 | 49 |
| 519 | 20240711 | 112100 | 1789499970 | 10540 | 10490 | 10550 | 10490 | 56 |
| 520 | 20240711 | 112000 | 1788912110 | 10500 | 10570 | 10570 | 10500 | 1696 |
| 521 | 20240711 | 111900 | 1771093310 | 10580 | 10540 | 10580 | 10530 | 701 |
| 522 | 20240711 | 111800 | 1763705400 | 10590 | 10590 | 10590 | 10550 | 514 |
| 523 | 20240711 | 111700 | 1758276020 | 10590 | 10580 | 10590 | 10570 | 312 |
| 524 | 20240711 | 111600 | 1754975570 | 10590 | 10580 | 10590 | 10580 | 1241 |
| 525 | 20240711 | 111500 | 1741838350 | 10580 | 10560 | 10580 | 10560 | 1217 |
| 526 | 20240711 | 111400 | 1728970230 | 10570 | 10570 | 10570 | 10570 | 103 |
| 527 | 20240711 | 111300 | 1727881520 | 10570 | 10560 | 10570 | 10500 | 3356 |
| 528 | 20240711 | 111200 | 1692490010 | 10560 | 10550 | 10560 | 10550 | 267 |
| 529 | 20240711 | 111100 | 1689672600 | 10550 | 10520 | 10550 | 10520 | 561 |
| 530 | 20240711 | 111000 | 1683764790 | 10520 | 10510 | 10520 | 10510 | 230 |
| 531 | 20240711 | 110900 | 1681346180 | 10510 | 10520 | 10520 | 10510 | 2651 |
| 532 | 20240711 | 110800 | 1653460290 | 10520 | 10510 | 10520 | 10510 | 49 |
| 533 | 20240711 | 110700 | 1652945040 | 10510 | 10500 | 10520 | 10500 | 965 |
| 534 | 20240711 | 110600 | 1642797500 | 10500 | 10470 | 10500 | 10470 | 1772 |
| 535 | 20240711 | 110500 | 1624205860 | 10490 | 10470 | 10490 | 10460 | 343 |
| 536 | 20240711 | 110400 | 1620614640 | 10440 | 10430 | 10470 | 10410 | 996 |
| 537 | 20240711 | 110300 | 1610232830 | 10430 | 10460 | 10470 | 10430 | 1031 |
| 538 | 20240711 | 110200 | 1599463610 | 10460 | 10470 | 10470 | 10460 | 286 |
| 539 | 20240711 | 110100 | 1596471570 | 10470 | 10500 | 10500 | 10430 | 2426 |
| 540 | 20240711 | 110000 | 1571085690 | 10500 | 10540 | 10540 | 10490 | 1943 |
| 541 | 20240711 | 105900 | 1550659380 | 10510 | 10570 | 10590 | 10510 | 2607 |
| 542 | 20240711 | 105800 | 1523182700 | 10570 | 10520 | 10570 | 10520 | 1601 |
| 543 | 20240711 | 105700 | 1506285230 | 10520 | 10510 | 10520 | 10500 | 2543 |
| 544 | 20240711 | 105600 | 1479563070 | 10510 | 10520 | 10530 | 10500 | 1277 |
| 545 | 20240711 | 105500 | 1466141580 | 10560 | 10540 | 10570 | 10520 | 2063 |
| 546 | 20240711 | 105400 | 1444432020 | 10570 | 10610 | 10630 | 10540 | 2050 |
| 547 | 20240711 | 105300 | 1422738340 | 10630 | 10580 | 10640 | 10540 | 7639 |
| 548 | 20240711 | 105200 | 1341636170 | 10580 | 10620 | 10640 | 10540 | 8714 |
| 549 | 20240711 | 105100 | 1249271340 | 10620 | 10640 | 10640 | 10520 | 6274 |
| 550 | 20240711 | 105000 | 1182903330 | 10650 | 10650 | 10690 | 10500 | 16319 |
| 551 | 20240711 | 104900 | 1009372220 | 10650 | 10360 | 10750 | 10360 | 19651 |
| 552 | 20240711 | 104800 | 803105520 | 10370 | 10340 | 10370 | 10340 | 4076 |
| 553 | 20240711 | 104700 | 760922310 | 10330 | 10310 | 10330 | 10310 | 806 |
| 554 | 20240711 | 104600 | 752599330 | 10310 | 10290 | 10310 | 10290 | 2544 |
| 555 | 20240711 | 104500 | 726391890 | 10290 | 10290 | 10290 | 10230 | 2644 |
| 556 | 20240711 | 104400 | 699258850 | 10280 | 10290 | 10290 | 10280 | 34 |
| 557 | 20240711 | 104300 | 698909070 | 10280 | 10270 | 10280 | 10270 | 801 |
| 558 | 20240711 | 104200 | 690677790 | 10270 | 10250 | 10270 | 10250 | 976 |
| 559 | 20240711 | 104100 | 680661950 | 10240 | 10230 | 10240 | 10230 | 381 |
| 560 | 20240711 | 104000 | 676760690 | 10230 | 10230 | 10230 | 10230 | 0 |
| 561 | 20240711 | 103900 | 676760690 | 10230 | 10230 | 10230 | 10230 | 60 |
| 562 | 20240711 | 103800 | 676146890 | 10220 | 10220 | 10220 | 10220 | 419 |
| 563 | 20240711 | 103700 | 671864710 | 10220 | 10220 | 10220 | 10210 | 116 |
| 564 | 20240711 | 103600 | 670680090 | 10220 | 10210 | 10220 | 10210 | 485 |
| 565 | 20240711 | 103500 | 665723480 | 10210 | 10210 | 10210 | 10210 | 202 |
| 566 | 20240711 | 103400 | 663661060 | 10210 | 10210 | 10210 | 10210 | 300 |
| 567 | 20240711 | 103300 | 660598060 | 10210 | 10210 | 10210 | 10210 | 14 |
| 568 | 20240711 | 103200 | 660455120 | 10220 | 10220 | 10220 | 10210 | 402 |
| 569 | 20240711 | 103100 | 656346690 | 10220 | 10220 | 10220 | 10220 | 511 |
| 570 | 20240711 | 103000 | 651124270 | 10230 | 10230 | 10230 | 10230 | 52 |
| 571 | 20240711 | 102900 | 650592310 | 10230 | 10230 | 10230 | 10230 | 368 |
| 572 | 20240711 | 102800 | 646827670 | 10230 | 10230 | 10230 | 10230 | 38 |
| 573 | 20240711 | 102700 | 646438930 | 10230 | 10230 | 10230 | 10230 | 0 |
| 574 | 20240711 | 102600 | 646438930 | 10230 | 10230 | 10230 | 10230 | 36 |
| 575 | 20240711 | 102500 | 646070650 | 10230 | 10240 | 10240 | 10230 | 132 |
| 576 | 20240711 | 102400 | 644720280 | 10240 | 10240 | 10240 | 10240 | 314 |
| 577 | 20240711 | 102300 | 641504920 | 10240 | 10250 | 10250 | 10240 | 245 |
| 578 | 20240711 | 102200 | 638994480 | 10250 | 10250 | 10250 | 10250 | 5 |
| 579 | 20240711 | 102100 | 638943230 | 10250 | 10240 | 10250 | 10240 | 11 |
| 580 | 20240711 | 102000 | 638830580 | 10240 | 10250 | 10250 | 10240 | 18 |
| 581 | 20240711 | 101900 | 638646220 | 10250 | 10240 | 10250 | 10240 | 7 |
| 582 | 20240711 | 101800 | 638574510 | 10240 | 10250 | 10250 | 10240 | 101 |
| 583 | 20240711 | 101700 | 637540250 | 10230 | 10240 | 10240 | 10230 | 269 |
| 584 | 20240711 | 101600 | 634788370 | 10260 | 10260 | 10260 | 10260 | 6 |
| 585 | 20240711 | 101500 | 634726810 | 10260 | 10250 | 10260 | 10250 | 27 |
| 586 | 20240711 | 101400 | 634450050 | 10230 | 10250 | 10250 | 10230 | 656 |
| 587 | 20240711 | 101300 | 627736010 | 10250 | 10250 | 10250 | 10250 | 40 |
| 588 | 20240711 | 101200 | 627326010 | 10250 | 10250 | 10250 | 10250 | 1 |
| 589 | 20240711 | 101100 | 627315760 | 10250 | 10260 | 10260 | 10250 | 56 |
| 590 | 20240711 | 101000 | 626741730 | 10250 | 10250 | 10250 | 10250 | 25 |
| 591 | 20240711 | 100900 | 626485480 | 10260 | 10260 | 10260 | 10260 | 85 |
| 592 | 20240711 | 100800 | 625613380 | 10260 | 10250 | 10260 | 10240 | 1347 |
| 593 | 20240711 | 100700 | 611809110 | 10260 | 10250 | 10260 | 10250 | 214 |
| 594 | 20240711 | 100600 | 609615300 | 10250 | 10250 | 10250 | 10250 | 463 |
| 595 | 20240711 | 100500 | 604869550 | 10260 | 10260 | 10260 | 10260 | 4 |
| 596 | 20240711 | 100400 | 604828510 | 10260 | 10250 | 10260 | 10250 | 38 |
| 597 | 20240711 | 100300 | 604438960 | 10260 | 10260 | 10260 | 10260 | 5 |
| 598 | 20240711 | 100200 | 604387660 | 10260 | 10260 | 10260 | 10260 | 17 |
| 599 | 20240711 | 100100 | 604213240 | 10260 | 10250 | 10260 | 10250 | 695 |
| 600 | 20240711 | 100000 | 597089470 | 10250 | 10250 | 10250 | 10250 | 110 |
| 601 | 20240711 | 095900 | 595961970 | 10250 | 10250 | 10250 | 10250 | 214 |
| 602 | 20240711 | 095800 | 593768470 | 10250 | 10260 | 10260 | 10250 | 31 |
| 603 | 20240711 | 095700 | 593450450 | 10260 | 10240 | 10260 | 10240 | 1432 |
| 604 | 20240711 | 095600 | 578769480 | 10240 | 10240 | 10240 | 10240 | 245 |
| 605 | 20240711 | 095500 | 576260680 | 10240 | 10240 | 10250 | 10240 | 288 |
| 606 | 20240711 | 095400 | 573311410 | 10240 | 10240 | 10250 | 10240 | 107 |
| 607 | 20240711 | 095300 | 572215720 | 10250 | 10230 | 10250 | 10230 | 41 |
| 608 | 20240711 | 095200 | 571795680 | 10240 | 10210 | 10250 | 10210 | 107 |
| 609 | 20240711 | 095100 | 570701390 | 10260 | 10260 | 10260 | 10260 | 31 |
| 610 | 20240711 | 095000 | 570383330 | 10260 | 10260 | 10270 | 10180 | 10606 |
| 611 | 20240711 | 094900 | 462064520 | 10250 | 10260 | 10260 | 10250 | 37 |
| 612 | 20240711 | 094800 | 461684980 | 10260 | 10260 | 10260 | 10260 | 104 |
| 613 | 20240711 | 094700 | 460617940 | 10270 | 10270 | 10270 | 10270 | 1 |
| 614 | 20240711 | 094600 | 460607670 | 10250 | 10270 | 10270 | 10250 | 8 |
| 615 | 20240711 | 094500 | 460525550 | 10270 | 10260 | 10270 | 10250 | 112 |
| 616 | 20240711 | 094400 | 459377420 | 10260 | 10270 | 10270 | 10260 | 2 |
| 617 | 20240711 | 094300 | 459356890 | 10270 | 10250 | 10270 | 10250 | 2 |
| 618 | 20240711 | 094200 | 459336370 | 10270 | 10260 | 10270 | 10260 | 43 |
| 619 | 20240711 | 094100 | 458895070 | 10270 | 10260 | 10270 | 10260 | 606 |
| 620 | 20240711 | 094000 | 452677500 | 10260 | 10260 | 10260 | 10260 | 42 |
| 621 | 20240711 | 093900 | 452246580 | 10260 | 10260 | 10260 | 10260 | 1217 |
| 622 | 20240711 | 093800 | 439760160 | 10260 | 10250 | 10260 | 10240 | 3702 |
| 623 | 20240711 | 093700 | 401842750 | 10260 | 10270 | 10270 | 10260 | 1555 |
| 624 | 20240711 | 093600 | 385883650 | 10270 | 10270 | 10270 | 10270 | 422 |
| 625 | 20240711 | 093500 | 381549710 | 10270 | 10280 | 10280 | 10270 | 1146 |
| 626 | 20240711 | 093400 | 369780090 | 10280 | 10280 | 10280 | 10280 | 170 |
| 627 | 20240711 | 093300 | 368032490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 628 | 20240711 | 093200 | 368032490 | 10280 | 10280 | 10280 | 10280 | 4 |
| 629 | 20240711 | 093100 | 367991370 | 10290 | 10290 | 10290 | 10280 | 58 |
| 630 | 20240711 | 093000 | 367395110 | 10280 | 10270 | 10280 | 10270 | 422 |
| 631 | 20240711 | 092900 | 363058970 | 10270 | 10270 | 10270 | 10270 | 2 |
| 632 | 20240711 | 092800 | 363038430 | 10270 | 10270 | 10270 | 10270 | 21 |
| 633 | 20240711 | 092700 | 362822760 | 10270 | 10260 | 10270 | 10260 | 704 |
| 634 | 20240711 | 092600 | 355597680 | 10260 | 10260 | 10270 | 10260 | 22 |
| 635 | 20240711 | 092500 | 355371950 | 10250 | 10270 | 10270 | 10250 | 512 |
| 636 | 20240711 | 092400 | 350120980 | 10260 | 10260 | 10260 | 10260 | 312 |
| 637 | 20240711 | 092300 | 346919860 | 10270 | 10270 | 10270 | 10270 | 0 |
| 638 | 20240711 | 092200 | 346919860 | 10270 | 10260 | 10280 | 10260 | 2633 |
| 639 | 20240711 | 092100 | 319879040 | 10270 | 10290 | 10290 | 10250 | 2677 |
| 640 | 20240711 | 092000 | 292433420 | 10290 | 10290 | 10290 | 10290 | 0 |
| 641 | 20240711 | 091900 | 292433420 | 10290 | 10270 | 10290 | 10270 | 96 |
| 642 | 20240711 | 091800 | 291447280 | 10260 | 10290 | 10300 | 10260 | 3895 |
| 643 | 20240711 | 091700 | 251447530 | 10290 | 10300 | 10300 | 10290 | 20 |
| 644 | 20240711 | 091600 | 251241550 | 10300 | 10290 | 10300 | 10270 | 982 |
| 645 | 20240711 | 091500 | 241148290 | 10300 | 10320 | 10320 | 10280 | 777 |
| 646 | 20240711 | 091400 | 233153260 | 10320 | 10330 | 10330 | 10320 | 109 |
| 647 | 20240711 | 091300 | 232028180 | 10330 | 10290 | 10330 | 10270 | 5903 |
| 648 | 20240711 | 091200 | 171311730 | 10300 | 10300 | 10300 | 10300 | 272 |
| 649 | 20240711 | 091100 | 168510130 | 10300 | 10270 | 10300 | 10260 | 1236 |
| 650 | 20240711 | 091000 | 155825820 | 10260 | 10300 | 10300 | 10260 | 2928 |
| 651 | 20240711 | 090900 | 125750880 | 10300 | 10300 | 10310 | 10300 | 376 |
| 652 | 20240711 | 090800 | 121878070 | 10300 | 10330 | 10330 | 10300 | 787 |
| 653 | 20240711 | 090700 | 113763720 | 10330 | 10340 | 10340 | 10280 | 493 |
| 654 | 20240711 | 090600 | 108683620 | 10340 | 10320 | 10340 | 10300 | 74 |
| 655 | 20240711 | 090500 | 107920390 | 10340 | 10350 | 10350 | 10300 | 458 |
| 656 | 20240711 | 090400 | 103200990 | 10350 | 10370 | 10380 | 10300 | 718 |
| 657 | 20240711 | 090300 | 95796420 | 10380 | 10400 | 10400 | 10290 | 399 |
| 658 | 20240711 | 090200 | 91665500 | 10400 | 10390 | 10400 | 10330 | 284 |
| 659 | 20240711 | 090100 | 88717520 | 10370 | 10340 | 10390 | 10310 | 1247 |
| 660 | 20240711 | 090000 | 75801410 | 10310 | 10260 | 10340 | 10250 | 7389 |