35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 3 | 20241112 | 194900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20241112 | 194800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20241112 | 194700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20241112 | 194600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20241112 | 194500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20241112 | 194400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20241112 | 194300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20241112 | 194200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20241112 | 194100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20241112 | 194000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20241112 | 193900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20241112 | 193800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20241112 | 193700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20241112 | 193600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20241112 | 193500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20241112 | 193400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20241112 | 193300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20241112 | 193200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20241112 | 193100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20241112 | 193000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20241112 | 192900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20241112 | 192800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20241112 | 192700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20241112 | 192600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20241112 | 192500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20241112 | 192400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20241112 | 192300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20241112 | 192200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20241112 | 192100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20241112 | 192000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 33 | 20241112 | 191900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20241112 | 191800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20241112 | 191700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20241112 | 191600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20241112 | 191500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20241112 | 191400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20241112 | 191300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20241112 | 191200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20241112 | 191100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20241112 | 191000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20241112 | 190900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20241112 | 190800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20241112 | 190700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20241112 | 190600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20241112 | 190500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20241112 | 190400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20241112 | 190300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20241112 | 190200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20241112 | 190100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20241112 | 190000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20241112 | 185900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20241112 | 185800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20241112 | 185700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20241112 | 185600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20241112 | 185500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20241112 | 185400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20241112 | 185300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20241112 | 185200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20241112 | 185100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20241112 | 185000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 63 | 20241112 | 184900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20241112 | 184800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20241112 | 184700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20241112 | 184600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20241112 | 184500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20241112 | 184400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20241112 | 184300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20241112 | 184200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20241112 | 184100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20241112 | 184000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20241112 | 183900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20241112 | 183800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20241112 | 183700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20241112 | 183600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20241112 | 183500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20241112 | 183400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20241112 | 183300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20241112 | 183200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20241112 | 183100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20241112 | 183000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20241112 | 182900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20241112 | 182800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20241112 | 182700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20241112 | 182600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20241112 | 182500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20241112 | 182400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20241112 | 182300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20241112 | 182200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20241112 | 182100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20241112 | 182000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 93 | 20241112 | 181900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20241112 | 181800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20241112 | 181700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20241112 | 181600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20241112 | 181500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20241112 | 181400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20241112 | 181300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20241112 | 181200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20241112 | 181100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20241112 | 181000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20241112 | 180900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20241112 | 180800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20241112 | 180700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20241112 | 180600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20241112 | 180500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20241112 | 180400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20241112 | 180300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20241112 | 180200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20241112 | 180100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20241112 | 180000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20241112 | 175900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20241112 | 175800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20241112 | 175700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20241112 | 175600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20241112 | 175500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20241112 | 175400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20241112 | 175300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20241112 | 175200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20241112 | 175100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20241112 | 175000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 123 | 20241112 | 174900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20241112 | 174800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20241112 | 174700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20241112 | 174600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20241112 | 174500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20241112 | 174400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20241112 | 174300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20241112 | 174200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20241112 | 174100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20241112 | 174000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20241112 | 173900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20241112 | 173800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20241112 | 173700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20241112 | 173600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20241112 | 173500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20241112 | 173400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20241112 | 173300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20241112 | 173200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20241112 | 173100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20241112 | 173000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20241112 | 172900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20241112 | 172800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20241112 | 172700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20241112 | 172600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20241112 | 172500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20241112 | 172400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20241112 | 172300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20241112 | 172200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20241112 | 172100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20241112 | 172000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 153 | 20241112 | 171900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20241112 | 171800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20241112 | 171700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20241112 | 171600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20241112 | 171500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20241112 | 171400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20241112 | 171300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20241112 | 171200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20241112 | 171100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20241112 | 171000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20241112 | 170900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20241112 | 170800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20241112 | 170700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20241112 | 170600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20241112 | 170500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20241112 | 170400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20241112 | 170300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20241112 | 170200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20241112 | 170100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20241112 | 170000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20241112 | 165900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20241112 | 165800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20241112 | 165700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20241112 | 165600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20241112 | 165500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20241112 | 165400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20241112 | 165300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20241112 | 165200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20241112 | 165100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20241112 | 165000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 183 | 20241112 | 164900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20241112 | 164800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20241112 | 164700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20241112 | 164600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20241112 | 164500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20241112 | 164400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20241112 | 164300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20241112 | 164200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20241112 | 164100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20241112 | 164000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20241112 | 163900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20241112 | 163800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20241112 | 163700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20241112 | 163600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20241112 | 163500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20241112 | 163400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20241112 | 163300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20241112 | 163200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20241112 | 163100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20241112 | 163000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20241112 | 162900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20241112 | 162800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20241112 | 162700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20241112 | 162600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20241112 | 162500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20241112 | 162400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20241112 | 162300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20241112 | 162200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20241112 | 162100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20241112 | 162000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 213 | 20241112 | 161900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20241112 | 161800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20241112 | 161700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20241112 | 161600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20241112 | 161500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20241112 | 161400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20241112 | 161300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20241112 | 161200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20241112 | 161100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20241112 | 161000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20241112 | 160900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20241112 | 160800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20241112 | 160700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20241112 | 160600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20241112 | 160500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20241112 | 160400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20241112 | 160300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20241112 | 160200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20241112 | 160100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20241112 | 160000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20241112 | 155900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20241112 | 155800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20241112 | 155700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20241112 | 155600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20241112 | 155500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20241112 | 155400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20241112 | 155300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20241112 | 155200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20241112 | 155100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20241112 | 155000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 243 | 20241112 | 154900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20241112 | 154800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20241112 | 154700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20241112 | 154600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20241112 | 154500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20241112 | 154400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20241112 | 154300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20241112 | 154200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20241112 | 154100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20241112 | 154000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20241112 | 153900 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20241112 | 153800 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20241112 | 153700 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20241112 | 153600 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20241112 | 153500 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20241112 | 153400 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20241112 | 153300 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20241112 | 153200 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20241112 | 153100 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20241112 | 153000 | 22372789750 | 25050 | 25050 | 25050 | 25050 | 12383 |
| 263 | 20241112 | 152900 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20241112 | 152800 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20241112 | 152700 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20241112 | 152600 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20241112 | 152500 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20241112 | 152400 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20241112 | 152300 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20241112 | 152200 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20241112 | 152100 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20241112 | 152000 | 22062595600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 273 | 20241112 | 151900 | 22062595600 | 25000 | 24950 | 25050 | 24950 | 3970 |
| 274 | 20241112 | 151800 | 21963360200 | 24950 | 25000 | 25050 | 24950 | 1892 |
| 275 | 20241112 | 151700 | 21916105500 | 25000 | 24850 | 25050 | 24850 | 2544 |
| 276 | 20241112 | 151600 | 21852648750 | 24850 | 24950 | 24950 | 24750 | 8899 |
| 277 | 20241112 | 151500 | 21631814300 | 25000 | 25000 | 25000 | 24950 | 926 |
| 278 | 20241112 | 151400 | 21608707550 | 25000 | 25000 | 25000 | 24950 | 601 |
| 279 | 20241112 | 151300 | 21593689450 | 25000 | 25100 | 25100 | 25000 | 3746 |
| 280 | 20241112 | 151200 | 21499858250 | 25100 | 25050 | 25100 | 25050 | 300 |
| 281 | 20241112 | 151100 | 21492340350 | 25100 | 25100 | 25100 | 25050 | 114 |
| 282 | 20241112 | 151000 | 21489482500 | 25000 | 25100 | 25100 | 25000 | 1303 |
| 283 | 20241112 | 150900 | 21456855900 | 25100 | 25100 | 25100 | 25050 | 795 |
| 284 | 20241112 | 150800 | 21436907350 | 25100 | 25100 | 25150 | 25050 | 1373 |
| 285 | 20241112 | 150700 | 21402448050 | 25100 | 25050 | 25150 | 25050 | 901 |
| 286 | 20241112 | 150600 | 21379834700 | 25050 | 25050 | 25150 | 25050 | 641 |
| 287 | 20241112 | 150500 | 21363764900 | 25100 | 25050 | 25100 | 25050 | 914 |
| 288 | 20241112 | 150400 | 21340828750 | 25050 | 25100 | 25100 | 25000 | 2651 |
| 289 | 20241112 | 150300 | 21274364650 | 25100 | 25150 | 25150 | 25050 | 1458 |
| 290 | 20241112 | 150200 | 21237765500 | 25150 | 24900 | 25150 | 24900 | 2023 |
| 291 | 20241112 | 150100 | 21187121600 | 24900 | 24850 | 24950 | 24850 | 949 |
| 292 | 20241112 | 150000 | 21163512650 | 24850 | 24800 | 24900 | 24800 | 2349 |
| 293 | 20241112 | 145900 | 21105159050 | 24800 | 24800 | 24850 | 24800 | 286 |
| 294 | 20241112 | 145800 | 21098060150 | 24850 | 24850 | 24900 | 24850 | 969 |
| 295 | 20241112 | 145700 | 21073978650 | 24850 | 24900 | 24950 | 24850 | 2773 |
| 296 | 20241112 | 145600 | 21005007250 | 24850 | 24850 | 24900 | 24850 | 398 |
| 297 | 20241112 | 145500 | 20995116700 | 24850 | 24850 | 24900 | 24850 | 545 |
| 298 | 20241112 | 145400 | 20981569200 | 24850 | 24850 | 24900 | 24850 | 768 |
| 299 | 20241112 | 145300 | 20962480550 | 24850 | 25000 | 25000 | 24850 | 1118 |
| 300 | 20241112 | 145200 | 20934680800 | 24950 | 25000 | 25000 | 24900 | 947 |
| 301 | 20241112 | 145100 | 20911060700 | 25000 | 24950 | 25000 | 24950 | 311 |
| 302 | 20241112 | 145000 | 20903296850 | 25000 | 25000 | 25000 | 24950 | 866 |
| 303 | 20241112 | 144900 | 20881678400 | 25000 | 25000 | 25000 | 24900 | 545 |
| 304 | 20241112 | 144800 | 20868077800 | 24950 | 24900 | 24950 | 24850 | 2643 |
| 305 | 20241112 | 144700 | 20802266800 | 24900 | 25000 | 25000 | 24900 | 2586 |
| 306 | 20241112 | 144600 | 20737822600 | 25000 | 25000 | 25000 | 24950 | 619 |
| 307 | 20241112 | 144500 | 20722360650 | 25050 | 24950 | 25050 | 24950 | 3641 |
| 308 | 20241112 | 144400 | 20631354750 | 24950 | 24900 | 24950 | 24900 | 1524 |
| 309 | 20241112 | 144300 | 20593367350 | 24950 | 24900 | 24950 | 24900 | 876 |
| 310 | 20241112 | 144200 | 20571540800 | 24900 | 24800 | 24900 | 24800 | 5872 |
| 311 | 20241112 | 144100 | 20425739950 | 24800 | 24800 | 24900 | 24750 | 5300 |
| 312 | 20241112 | 144000 | 20294295300 | 24800 | 24950 | 24950 | 24800 | 7686 |
| 313 | 20241112 | 143900 | 20103506600 | 25000 | 24950 | 25000 | 24900 | 310 |
| 314 | 20241112 | 143800 | 20095778400 | 25000 | 24950 | 25000 | 24900 | 643 |
| 315 | 20241112 | 143700 | 20079737050 | 24900 | 24950 | 25000 | 24900 | 1328 |
| 316 | 20241112 | 143600 | 20046603500 | 24900 | 24900 | 24950 | 24900 | 77 |
| 317 | 20241112 | 143500 | 20044683450 | 24950 | 24950 | 24950 | 24800 | 5004 |
| 318 | 20241112 | 143400 | 19920173450 | 24900 | 24950 | 24950 | 24850 | 333 |
| 319 | 20241112 | 143300 | 19911876800 | 24950 | 24800 | 24950 | 24800 | 1476 |
| 320 | 20241112 | 143200 | 19875163400 | 24800 | 24850 | 24850 | 24800 | 1849 |
| 321 | 20241112 | 143100 | 19829298800 | 24850 | 24800 | 24900 | 24800 | 1015 |
| 322 | 20241112 | 143000 | 19804071600 | 24850 | 24850 | 24900 | 24800 | 663 |
| 323 | 20241112 | 142900 | 19787604200 | 24850 | 24850 | 24950 | 24850 | 849 |
| 324 | 20241112 | 142800 | 19766503300 | 24900 | 24900 | 24950 | 24800 | 2580 |
| 325 | 20241112 | 142700 | 19702379350 | 24850 | 24850 | 24950 | 24800 | 5727 |
| 326 | 20241112 | 142600 | 19560055700 | 24850 | 24850 | 24900 | 24850 | 1822 |
| 327 | 20241112 | 142500 | 19514769050 | 24900 | 24900 | 24950 | 24850 | 5164 |
| 328 | 20241112 | 142400 | 19386297400 | 24900 | 25050 | 25050 | 24900 | 9838 |
| 329 | 20241112 | 142300 | 19140612750 | 25100 | 25100 | 25100 | 25050 | 888 |
| 330 | 20241112 | 142200 | 19118324750 | 25100 | 25200 | 25200 | 25100 | 183 |
| 331 | 20241112 | 142100 | 19113724650 | 25200 | 25100 | 25200 | 25100 | 1294 |
| 332 | 20241112 | 142000 | 19081193300 | 25100 | 25050 | 25150 | 25050 | 902 |
| 333 | 20241112 | 141900 | 19058553550 | 25050 | 25100 | 25100 | 25000 | 1398 |
| 334 | 20241112 | 141800 | 19023535450 | 25050 | 25050 | 25100 | 25000 | 255 |
| 335 | 20241112 | 141700 | 19017148550 | 25000 | 25050 | 25050 | 25000 | 1081 |
| 336 | 20241112 | 141600 | 18990120850 | 25050 | 25150 | 25150 | 25050 | 1498 |
| 337 | 20241112 | 141500 | 18952578600 | 25100 | 25100 | 25150 | 25050 | 853 |
| 338 | 20241112 | 141400 | 18931147400 | 25100 | 25100 | 25150 | 25100 | 704 |
| 339 | 20241112 | 141300 | 18913476750 | 25100 | 25050 | 25100 | 25050 | 976 |
| 340 | 20241112 | 141200 | 18888984400 | 25050 | 25050 | 25050 | 25000 | 457 |
| 341 | 20241112 | 141100 | 18877543300 | 25000 | 25000 | 25050 | 25000 | 2869 |
| 342 | 20241112 | 141000 | 18805805750 | 25000 | 25100 | 25150 | 25000 | 5616 |
| 343 | 20241112 | 140900 | 18665118950 | 25100 | 25100 | 25150 | 25100 | 204 |
| 344 | 20241112 | 140800 | 18659993800 | 25100 | 25150 | 25150 | 25100 | 234 |
| 345 | 20241112 | 140700 | 18654109850 | 25150 | 25150 | 25200 | 25150 | 600 |
| 346 | 20241112 | 140600 | 18639017000 | 25150 | 25150 | 25200 | 25150 | 175 |
| 347 | 20241112 | 140500 | 18634615650 | 25200 | 25100 | 25200 | 25100 | 330 |
| 348 | 20241112 | 140400 | 18626318150 | 25100 | 25200 | 25200 | 25100 | 262 |
| 349 | 20241112 | 140300 | 18619729900 | 25150 | 25100 | 25200 | 25100 | 539 |
| 350 | 20241112 | 140200 | 18606180500 | 25100 | 25100 | 25150 | 25050 | 761 |
| 351 | 20241112 | 140100 | 18587108000 | 25100 | 25000 | 25100 | 24950 | 946 |
| 352 | 20241112 | 140000 | 18563390150 | 25000 | 25000 | 25100 | 24950 | 4600 |
| 353 | 20241112 | 135900 | 18448417100 | 25000 | 25000 | 25100 | 25000 | 2830 |
| 354 | 20241112 | 135800 | 18377558200 | 25000 | 25100 | 25100 | 25000 | 1931 |
| 355 | 20241112 | 135700 | 18329186700 | 25100 | 25050 | 25100 | 25050 | 800 |
| 356 | 20241112 | 135600 | 18309120500 | 25100 | 25050 | 25150 | 25050 | 981 |
| 357 | 20241112 | 135500 | 18284503200 | 25050 | 25150 | 25150 | 25050 | 1453 |
| 358 | 20241112 | 135400 | 18248057550 | 25100 | 25050 | 25100 | 25050 | 882 |
| 359 | 20241112 | 135300 | 18225947650 | 25100 | 25200 | 25200 | 25100 | 4020 |
| 360 | 20241112 | 135200 | 18124943350 | 25200 | 25250 | 25250 | 25200 | 589 |
| 361 | 20241112 | 135100 | 18110098750 | 25200 | 25200 | 25250 | 25200 | 849 |
| 362 | 20241112 | 135000 | 18088668400 | 25200 | 25250 | 25300 | 25200 | 1495 |
| 363 | 20241112 | 134900 | 18050957700 | 25250 | 25250 | 25250 | 25200 | 487 |
| 364 | 20241112 | 134800 | 18038662100 | 25250 | 25250 | 25300 | 25200 | 1118 |
| 365 | 20241112 | 134700 | 18010468700 | 25250 | 25350 | 25400 | 25250 | 801 |
| 366 | 20241112 | 134600 | 17990174000 | 25300 | 25350 | 25350 | 25300 | 316 |
| 367 | 20241112 | 134500 | 17982169200 | 25350 | 25250 | 25350 | 25250 | 183 |
| 368 | 20241112 | 134400 | 17977541400 | 25250 | 25200 | 25300 | 25200 | 213 |
| 369 | 20241112 | 134300 | 17972163700 | 25250 | 25150 | 25250 | 25150 | 674 |
| 370 | 20241112 | 134200 | 17955204300 | 25150 | 25200 | 25300 | 25150 | 920 |
| 371 | 20241112 | 134100 | 17932051400 | 25250 | 25200 | 25250 | 25150 | 547 |
| 372 | 20241112 | 134000 | 17918263250 | 25150 | 25200 | 25200 | 25150 | 1271 |
| 373 | 20241112 | 133900 | 17886264950 | 25200 | 25200 | 25200 | 25100 | 5786 |
| 374 | 20241112 | 133800 | 17740830750 | 25200 | 25250 | 25250 | 25150 | 1788 |
| 375 | 20241112 | 133700 | 17695779650 | 25250 | 25250 | 25300 | 25250 | 977 |
| 376 | 20241112 | 133600 | 17671100250 | 25250 | 25250 | 25250 | 25250 | 52 |
| 377 | 20241112 | 133500 | 17669787250 | 25300 | 25300 | 25300 | 25250 | 623 |
| 378 | 20241112 | 133400 | 17654048100 | 25250 | 25300 | 25300 | 25250 | 445 |
| 379 | 20241112 | 133300 | 17642799300 | 25300 | 25300 | 25350 | 25300 | 149 |
| 380 | 20241112 | 133200 | 17639028250 | 25300 | 25300 | 25350 | 25200 | 2865 |
| 381 | 20241112 | 133100 | 17566722300 | 25300 | 25300 | 25300 | 25250 | 671 |
| 382 | 20241112 | 133000 | 17549746200 | 25300 | 25300 | 25300 | 25250 | 283 |
| 383 | 20241112 | 132900 | 17542590400 | 25300 | 25350 | 25350 | 25300 | 945 |
| 384 | 20241112 | 132800 | 17518680250 | 25300 | 25300 | 25350 | 25300 | 84 |
| 385 | 20241112 | 132700 | 17516554450 | 25300 | 25350 | 25350 | 25300 | 739 |
| 386 | 20241112 | 132600 | 17497822500 | 25350 | 25350 | 25400 | 25300 | 730 |
| 387 | 20241112 | 132500 | 17479290150 | 25300 | 25250 | 25300 | 25250 | 537 |
| 388 | 20241112 | 132400 | 17465712800 | 25300 | 25250 | 25350 | 25250 | 520 |
| 389 | 20241112 | 132300 | 17452573100 | 25250 | 25300 | 25300 | 25250 | 3193 |
| 390 | 20241112 | 132200 | 17371883200 | 25300 | 25350 | 25350 | 25300 | 1160 |
| 391 | 20241112 | 132100 | 17342511850 | 25350 | 25350 | 25400 | 25350 | 856 |
| 392 | 20241112 | 132000 | 17320810950 | 25350 | 25350 | 25400 | 25350 | 365 |
| 393 | 20241112 | 131900 | 17311555500 | 25350 | 25350 | 25400 | 25350 | 499 |
| 394 | 20241112 | 131800 | 17298891150 | 25350 | 25400 | 25400 | 25350 | 13 |
| 395 | 20241112 | 131700 | 17298561150 | 25400 | 25450 | 25450 | 25400 | 668 |
| 396 | 20241112 | 131600 | 17281591450 | 25400 | 25300 | 25400 | 25300 | 140 |
| 397 | 20241112 | 131500 | 17278039850 | 25300 | 25300 | 25400 | 25300 | 199 |
| 398 | 20241112 | 131400 | 17272999650 | 25350 | 25400 | 25400 | 25300 | 1122 |
| 399 | 20241112 | 131300 | 17244562400 | 25350 | 25350 | 25500 | 25300 | 910 |
| 400 | 20241112 | 131200 | 17221473450 | 25350 | 25400 | 25400 | 25350 | 1826 |
| 401 | 20241112 | 131100 | 17175161750 | 25450 | 25500 | 25500 | 25350 | 3437 |
| 402 | 20241112 | 131000 | 17087744450 | 25500 | 25550 | 25550 | 25450 | 35 |
| 403 | 20241112 | 130900 | 17086851650 | 25550 | 25500 | 25550 | 25500 | 1978 |
| 404 | 20241112 | 130800 | 17036408500 | 25500 | 25550 | 25550 | 25500 | 21 |
| 405 | 20241112 | 130700 | 17035872850 | 25500 | 25500 | 25500 | 25500 | 28 |
| 406 | 20241112 | 130600 | 17035158850 | 25550 | 25550 | 25600 | 25500 | 107 |
| 407 | 20241112 | 130500 | 17032424600 | 25550 | 25550 | 25550 | 25500 | 186 |
| 408 | 20241112 | 130400 | 17027681300 | 25500 | 25550 | 25550 | 25500 | 201 |
| 409 | 20241112 | 130300 | 17022551950 | 25550 | 25600 | 25600 | 25550 | 146 |
| 410 | 20241112 | 130200 | 17018821150 | 25600 | 25600 | 25600 | 25500 | 72 |
| 411 | 20241112 | 130100 | 17016978250 | 25450 | 25500 | 25500 | 25450 | 850 |
| 412 | 20241112 | 130000 | 16995306100 | 25500 | 25550 | 25650 | 25450 | 2088 |
| 413 | 20241112 | 125900 | 16942018700 | 25550 | 25600 | 25600 | 25550 | 446 |
| 414 | 20241112 | 125800 | 16930611150 | 25600 | 25500 | 25600 | 25450 | 1490 |
| 415 | 20241112 | 125700 | 16892581000 | 25450 | 25500 | 25500 | 25450 | 1301 |
| 416 | 20241112 | 125600 | 16859439500 | 25500 | 25500 | 25550 | 25450 | 546 |
| 417 | 20241112 | 125500 | 16845512150 | 25500 | 25450 | 25500 | 25400 | 1668 |
| 418 | 20241112 | 125400 | 16803058200 | 25450 | 25500 | 25550 | 25450 | 114 |
| 419 | 20241112 | 125300 | 16800151250 | 25500 | 25500 | 25500 | 25450 | 1018 |
| 420 | 20241112 | 125200 | 16774192650 | 25500 | 25550 | 25550 | 25500 | 309 |
| 421 | 20241112 | 125100 | 16766312950 | 25450 | 25500 | 25550 | 25450 | 1847 |
| 422 | 20241112 | 125000 | 16719233300 | 25500 | 25550 | 25550 | 25500 | 2192 |
| 423 | 20241112 | 124900 | 16663289250 | 25550 | 25650 | 25650 | 25550 | 4540 |
| 424 | 20241112 | 124800 | 16547098000 | 25650 | 25750 | 25750 | 25650 | 1872 |
| 425 | 20241112 | 124700 | 16499025550 | 25700 | 25700 | 25700 | 25700 | 804 |
| 426 | 20241112 | 124600 | 16478362750 | 25750 | 25700 | 25750 | 25700 | 275 |
| 427 | 20241112 | 124500 | 16471293950 | 25750 | 25700 | 25800 | 25700 | 177 |
| 428 | 20241112 | 124400 | 16466736500 | 25700 | 25850 | 25850 | 25700 | 2011 |
| 429 | 20241112 | 124300 | 16415010400 | 25800 | 25800 | 25850 | 25800 | 503 |
| 430 | 20241112 | 124200 | 16402032900 | 25800 | 25800 | 25850 | 25800 | 218 |
| 431 | 20241112 | 124100 | 16396408400 | 25800 | 25800 | 25800 | 25750 | 885 |
| 432 | 20241112 | 124000 | 16373582050 | 25800 | 25800 | 25800 | 25750 | 238 |
| 433 | 20241112 | 123900 | 16367447250 | 25800 | 25850 | 25850 | 25800 | 258 |
| 434 | 20241112 | 123800 | 16360784900 | 25800 | 25850 | 25900 | 25800 | 502 |
| 435 | 20241112 | 123700 | 16347815300 | 25850 | 25800 | 25850 | 25700 | 551 |
| 436 | 20241112 | 123600 | 16333612900 | 25800 | 25850 | 25950 | 25750 | 7316 |
| 437 | 20241112 | 123500 | 16144624150 | 25850 | 25800 | 25850 | 25750 | 1768 |
| 438 | 20241112 | 123400 | 16098962550 | 25800 | 25800 | 25850 | 25800 | 365 |
| 439 | 20241112 | 123300 | 16089544200 | 25850 | 25750 | 25850 | 25750 | 758 |
| 440 | 20241112 | 123200 | 16069986300 | 25750 | 25700 | 25750 | 25700 | 232 |
| 441 | 20241112 | 123100 | 16064013200 | 25750 | 25750 | 25750 | 25700 | 175 |
| 442 | 20241112 | 123000 | 16059507450 | 25700 | 25800 | 25800 | 25700 | 1075 |
| 443 | 20241112 | 122900 | 16031849050 | 25800 | 25800 | 25800 | 25700 | 1014 |
| 444 | 20241112 | 122800 | 16005744000 | 25800 | 25750 | 25850 | 25700 | 5505 |
| 445 | 20241112 | 122700 | 15863846150 | 25750 | 25600 | 25750 | 25600 | 3285 |
| 446 | 20241112 | 122600 | 15779404000 | 25600 | 25650 | 25650 | 25600 | 310 |
| 447 | 20241112 | 122500 | 15771465900 | 25600 | 25600 | 25650 | 25600 | 930 |
| 448 | 20241112 | 122400 | 15747644550 | 25600 | 25550 | 25650 | 25500 | 819 |
| 449 | 20241112 | 122300 | 15726692250 | 25500 | 25450 | 25500 | 25450 | 464 |
| 450 | 20241112 | 122200 | 15714867450 | 25500 | 25500 | 25500 | 25450 | 155 |
| 451 | 20241112 | 122100 | 15710920050 | 25500 | 25400 | 25500 | 25400 | 108 |
| 452 | 20241112 | 122000 | 15708168750 | 25400 | 25450 | 25450 | 25400 | 116 |
| 453 | 20241112 | 121900 | 15705217000 | 25400 | 25450 | 25500 | 25400 | 268 |
| 454 | 20241112 | 121800 | 15698398400 | 25450 | 25450 | 25500 | 25450 | 125 |
| 455 | 20241112 | 121700 | 15695216550 | 25450 | 25500 | 25500 | 25450 | 855 |
| 456 | 20241112 | 121600 | 15673452900 | 25550 | 25500 | 25600 | 25450 | 360 |
| 457 | 20241112 | 121500 | 15664260700 | 25550 | 25500 | 25550 | 25500 | 574 |
| 458 | 20241112 | 121400 | 15649620250 | 25500 | 25500 | 25550 | 25500 | 215 |
| 459 | 20241112 | 121300 | 15644135550 | 25500 | 25600 | 25600 | 25500 | 120 |
| 460 | 20241112 | 121200 | 15641067650 | 25550 | 25600 | 25600 | 25550 | 180 |
| 461 | 20241112 | 121100 | 15636465550 | 25550 | 25550 | 25600 | 25550 | 185 |
| 462 | 20241112 | 121000 | 15631737500 | 25550 | 25600 | 25600 | 25550 | 142 |
| 463 | 20241112 | 120900 | 15628103600 | 25550 | 25550 | 25550 | 25550 | 137 |
| 464 | 20241112 | 120800 | 15624603250 | 25550 | 25500 | 25550 | 25500 | 265 |
| 465 | 20241112 | 120700 | 15617839700 | 25550 | 25600 | 25600 | 25500 | 59 |
| 466 | 20241112 | 120600 | 15616333400 | 25600 | 25500 | 25600 | 25450 | 552 |
| 467 | 20241112 | 120500 | 15602237550 | 25500 | 25550 | 25550 | 25500 | 480 |
| 468 | 20241112 | 120400 | 15589996450 | 25550 | 25500 | 25550 | 25450 | 2303 |
| 469 | 20241112 | 120300 | 15531273000 | 25500 | 25500 | 25500 | 25500 | 260 |
| 470 | 20241112 | 120200 | 15524643000 | 25500 | 25500 | 25500 | 25500 | 776 |
| 471 | 20241112 | 120100 | 15504855000 | 25550 | 25550 | 25600 | 25550 | 701 |
| 472 | 20241112 | 120000 | 15486939450 | 25600 | 25650 | 25650 | 25600 | 666 |
| 473 | 20241112 | 115900 | 15469884100 | 25600 | 25600 | 25700 | 25550 | 2060 |
| 474 | 20241112 | 115800 | 15416979050 | 25600 | 25600 | 25600 | 25550 | 694 |
| 475 | 20241112 | 115700 | 15399212700 | 25600 | 25550 | 25600 | 25500 | 570 |
| 476 | 20241112 | 115600 | 15384653650 | 25550 | 25550 | 25550 | 25500 | 85 |
| 477 | 20241112 | 115500 | 15382483250 | 25500 | 25500 | 25500 | 25500 | 24 |
| 478 | 20241112 | 115400 | 15381871250 | 25550 | 25600 | 25600 | 25550 | 677 |
| 479 | 20241112 | 115300 | 15364568650 | 25600 | 25550 | 25600 | 25550 | 344 |
| 480 | 20241112 | 115200 | 15355776150 | 25550 | 25550 | 25600 | 25550 | 278 |
| 481 | 20241112 | 115100 | 15348667100 | 25550 | 25550 | 25600 | 25550 | 475 |
| 482 | 20241112 | 115000 | 15336515400 | 25600 | 25550 | 25600 | 25550 | 304 |
| 483 | 20241112 | 114900 | 15328736700 | 25550 | 25550 | 25550 | 25550 | 813 |
| 484 | 20241112 | 114800 | 15307964550 | 25600 | 25650 | 25650 | 25600 | 2280 |
| 485 | 20241112 | 114700 | 15249564650 | 25650 | 25650 | 25650 | 25600 | 578 |
| 486 | 20241112 | 114600 | 15234743200 | 25650 | 25550 | 25650 | 25550 | 2237 |
| 487 | 20241112 | 114500 | 15177482950 | 25550 | 25550 | 25550 | 25500 | 863 |
| 488 | 20241112 | 114400 | 15155439850 | 25550 | 25450 | 25600 | 25450 | 74 |
| 489 | 20241112 | 114300 | 15153548150 | 25450 | 25450 | 25550 | 25450 | 1509 |
| 490 | 20241112 | 114200 | 15115051550 | 25450 | 25500 | 25500 | 25450 | 511 |
| 491 | 20241112 | 114100 | 15102021700 | 25500 | 25550 | 25550 | 25400 | 893 |
| 492 | 20241112 | 114000 | 15079289300 | 25550 | 25550 | 25550 | 25450 | 395 |
| 493 | 20241112 | 113900 | 15069218700 | 25550 | 25500 | 25550 | 25400 | 1467 |
| 494 | 20241112 | 113800 | 15031843600 | 25600 | 25450 | 25600 | 25450 | 1286 |
| 495 | 20241112 | 113700 | 14999000200 | 25450 | 25450 | 25450 | 25450 | 519 |
| 496 | 20241112 | 113600 | 14985791650 | 25450 | 25400 | 25500 | 25400 | 1134 |
| 497 | 20241112 | 113500 | 14956957500 | 25400 | 25350 | 25400 | 25350 | 1437 |
| 498 | 20241112 | 113400 | 14920462700 | 25350 | 25350 | 25350 | 25350 | 58 |
| 499 | 20241112 | 113300 | 14918992400 | 25400 | 25400 | 25400 | 25300 | 680 |
| 500 | 20241112 | 113200 | 14901757000 | 25400 | 25400 | 25400 | 25300 | 133 |
| 501 | 20241112 | 113100 | 14898383050 | 25300 | 25350 | 25350 | 25300 | 677 |
| 502 | 20241112 | 113000 | 14881248350 | 25400 | 25300 | 25400 | 25300 | 148 |
| 503 | 20241112 | 112900 | 14877492950 | 25300 | 25300 | 25350 | 25300 | 126 |
| 504 | 20241112 | 112800 | 14874304950 | 25350 | 25350 | 25400 | 25250 | 1453 |
| 505 | 20241112 | 112700 | 14837557600 | 25300 | 25300 | 25350 | 25300 | 110 |
| 506 | 20241112 | 112600 | 14834769600 | 25300 | 25350 | 25350 | 25250 | 158 |
| 507 | 20241112 | 112500 | 14830771550 | 25300 | 25250 | 25300 | 25200 | 357 |
| 508 | 20241112 | 112400 | 14821739900 | 25200 | 25250 | 25300 | 25200 | 1257 |
| 509 | 20241112 | 112300 | 14790023200 | 25250 | 25300 | 25300 | 25250 | 974 |
| 510 | 20241112 | 112200 | 14765422900 | 25300 | 25300 | 25350 | 25250 | 869 |
| 511 | 20241112 | 112100 | 14743417500 | 25300 | 25350 | 25350 | 25300 | 353 |
| 512 | 20241112 | 112000 | 14734482150 | 25350 | 25300 | 25350 | 25200 | 4178 |
| 513 | 20241112 | 111900 | 14629023000 | 25300 | 25350 | 25350 | 25250 | 1221 |
| 514 | 20241112 | 111800 | 14598160650 | 25350 | 25350 | 25350 | 25300 | 1775 |
| 515 | 20241112 | 111700 | 14553235350 | 25300 | 25400 | 25450 | 25300 | 2421 |
| 516 | 20241112 | 111600 | 14491827000 | 25400 | 25500 | 25500 | 25400 | 767 |
| 517 | 20241112 | 111500 | 14472310450 | 25600 | 25600 | 25600 | 25500 | 840 |
| 518 | 20241112 | 111400 | 14450869750 | 25550 | 25600 | 25600 | 25550 | 224 |
| 519 | 20241112 | 111300 | 14445141450 | 25600 | 25600 | 25650 | 25600 | 850 |
| 520 | 20241112 | 111200 | 14423361150 | 25650 | 25650 | 25750 | 25650 | 982 |
| 521 | 20241112 | 111100 | 14398164750 | 25650 | 25650 | 25700 | 25600 | 403 |
| 522 | 20241112 | 111000 | 14387825550 | 25700 | 25600 | 25700 | 25600 | 1588 |
| 523 | 20241112 | 110900 | 14347098800 | 25600 | 25500 | 25600 | 25450 | 2443 |
| 524 | 20241112 | 110800 | 14284685950 | 25450 | 25650 | 25650 | 25450 | 3039 |
| 525 | 20241112 | 110700 | 14207181000 | 25650 | 25550 | 25650 | 25500 | 2602 |
| 526 | 20241112 | 110600 | 14140701850 | 25650 | 25600 | 25650 | 25500 | 1645 |
| 527 | 20241112 | 110500 | 14098656150 | 25600 | 25600 | 25700 | 25600 | 932 |
| 528 | 20241112 | 110400 | 14074786250 | 25600 | 25700 | 25700 | 25600 | 1307 |
| 529 | 20241112 | 110300 | 14041225550 | 25700 | 25700 | 25750 | 25700 | 929 |
| 530 | 20241112 | 110200 | 14017305900 | 25700 | 25700 | 25750 | 25700 | 1366 |
| 531 | 20241112 | 110100 | 13982148550 | 25700 | 25750 | 25750 | 25650 | 2554 |
| 532 | 20241112 | 110000 | 13916511350 | 25750 | 25700 | 25750 | 25700 | 1212 |
| 533 | 20241112 | 105900 | 13885346400 | 25700 | 25700 | 25700 | 25700 | 567 |
| 534 | 20241112 | 105800 | 13870774500 | 25700 | 25650 | 25750 | 25650 | 2094 |
| 535 | 20241112 | 105700 | 13816961250 | 25650 | 25750 | 25750 | 25650 | 1542 |
| 536 | 20241112 | 105600 | 13777291600 | 25750 | 25750 | 25750 | 25700 | 2698 |
| 537 | 20241112 | 105500 | 13707861450 | 25750 | 25650 | 25750 | 25600 | 2231 |
| 538 | 20241112 | 105400 | 13650502950 | 25750 | 25650 | 25750 | 25550 | 6686 |
| 539 | 20241112 | 105300 | 13479056650 | 25650 | 25600 | 25700 | 25600 | 1188 |
| 540 | 20241112 | 105200 | 13448568650 | 25650 | 25650 | 25700 | 25650 | 2254 |
| 541 | 20241112 | 105100 | 13390713250 | 25650 | 25750 | 25750 | 25600 | 2643 |
| 542 | 20241112 | 105000 | 13322847550 | 25750 | 25550 | 25750 | 25500 | 10738 |
| 543 | 20241112 | 104900 | 13047754150 | 25500 | 25400 | 25550 | 25400 | 3706 |
| 544 | 20241112 | 104800 | 12953210450 | 25400 | 25450 | 25450 | 25400 | 101 |
| 545 | 20241112 | 104700 | 12950641000 | 25450 | 25400 | 25450 | 25400 | 912 |
| 546 | 20241112 | 104600 | 12927437000 | 25450 | 25400 | 25450 | 25400 | 1163 |
| 547 | 20241112 | 104500 | 12897847200 | 25400 | 25400 | 25400 | 25350 | 360 |
| 548 | 20241112 | 104400 | 12888703300 | 25350 | 25400 | 25400 | 25350 | 720 |
| 549 | 20241112 | 104300 | 12870415650 | 25400 | 25350 | 25400 | 25350 | 727 |
| 550 | 20241112 | 104200 | 12851950300 | 25350 | 25400 | 25400 | 25350 | 401 |
| 551 | 20241112 | 104100 | 12841764950 | 25450 | 25450 | 25500 | 25450 | 1084 |
| 552 | 20241112 | 104000 | 12814176700 | 25450 | 25450 | 25500 | 25450 | 1778 |
| 553 | 20241112 | 103900 | 12768922900 | 25300 | 25450 | 25450 | 25300 | 209 |
| 554 | 20241112 | 103800 | 12763615600 | 25450 | 25400 | 25500 | 25300 | 3716 |
| 555 | 20241112 | 103700 | 12669015250 | 25450 | 25350 | 25500 | 25300 | 6747 |
| 556 | 20241112 | 103600 | 12497597650 | 25300 | 25350 | 25350 | 25300 | 585 |
| 557 | 20241112 | 103500 | 12482793800 | 25350 | 25300 | 25400 | 25250 | 1017 |
| 558 | 20241112 | 103400 | 12457017200 | 25300 | 25350 | 25450 | 25300 | 4732 |
| 559 | 20241112 | 103300 | 12337024400 | 25250 | 25200 | 25300 | 25200 | 3879 |
| 560 | 20241112 | 103200 | 12239064700 | 25100 | 25200 | 25200 | 25100 | 1352 |
| 561 | 20241112 | 103100 | 12205066100 | 25200 | 25150 | 25200 | 25100 | 593 |
| 562 | 20241112 | 103000 | 12190148850 | 25150 | 25100 | 25200 | 25100 | 697 |
| 563 | 20241112 | 102900 | 12172622300 | 25100 | 25150 | 25150 | 25100 | 1520 |
| 564 | 20241112 | 102800 | 12134466500 | 25100 | 25100 | 25150 | 25050 | 382 |
| 565 | 20241112 | 102700 | 12124879750 | 25100 | 25050 | 25150 | 25050 | 334 |
| 566 | 20241112 | 102600 | 12116495900 | 25050 | 25150 | 25150 | 25050 | 2336 |
| 567 | 20241112 | 102500 | 12057975150 | 25150 | 25150 | 25150 | 25100 | 474 |
| 568 | 20241112 | 102400 | 12046054100 | 25150 | 25050 | 25150 | 25050 | 1432 |
| 569 | 20241112 | 102300 | 12010086350 | 25050 | 25000 | 25050 | 25000 | 537 |
| 570 | 20241112 | 102200 | 11996638300 | 25000 | 24900 | 25000 | 24900 | 1762 |
| 571 | 20241112 | 102100 | 11952732050 | 24950 | 24950 | 25000 | 24900 | 1065 |
| 572 | 20241112 | 102000 | 11926171900 | 24950 | 25000 | 25050 | 24950 | 652 |
| 573 | 20241112 | 101900 | 11909875450 | 25050 | 24950 | 25050 | 24950 | 573 |
| 574 | 20241112 | 101800 | 11895563250 | 24950 | 25050 | 25050 | 24950 | 2236 |
| 575 | 20241112 | 101700 | 11839640500 | 25050 | 25100 | 25100 | 25000 | 1212 |
| 576 | 20241112 | 101600 | 11809313650 | 25100 | 25050 | 25100 | 25000 | 4017 |
| 577 | 20241112 | 101500 | 11708859800 | 25100 | 25000 | 25100 | 24950 | 481 |
| 578 | 20241112 | 101400 | 11696818400 | 25000 | 25000 | 25050 | 24900 | 1983 |
| 579 | 20241112 | 101300 | 11647232950 | 25000 | 24900 | 25000 | 24800 | 13198 |
| 580 | 20241112 | 101200 | 11318796950 | 24900 | 25050 | 25050 | 24900 | 2453 |
| 581 | 20241112 | 101100 | 11257562400 | 25100 | 24950 | 25100 | 24900 | 1873 |
| 582 | 20241112 | 101000 | 11210742950 | 24900 | 25000 | 25000 | 24900 | 4521 |
| 583 | 20241112 | 100900 | 11097997650 | 25000 | 25000 | 25050 | 24950 | 1678 |
| 584 | 20241112 | 100800 | 11056070600 | 25000 | 25150 | 25150 | 24900 | 8669 |
| 585 | 20241112 | 100700 | 10839309000 | 25100 | 25100 | 25250 | 25050 | 2845 |
| 586 | 20241112 | 100600 | 10767897250 | 25100 | 25250 | 25250 | 25050 | 5287 |
| 587 | 20241112 | 100500 | 10635344750 | 25050 | 25250 | 25300 | 25050 | 6334 |
| 588 | 20241112 | 100400 | 10476214600 | 25250 | 25250 | 25350 | 25200 | 1220 |
| 589 | 20241112 | 100300 | 10445439550 | 25200 | 25400 | 25400 | 25150 | 5681 |
| 590 | 20241112 | 100200 | 10301863000 | 25400 | 25450 | 25450 | 25400 | 518 |
| 591 | 20241112 | 100100 | 10288689500 | 25350 | 25400 | 25450 | 25350 | 2348 |
| 592 | 20241112 | 100000 | 10229155500 | 25450 | 25450 | 25450 | 25350 | 2110 |
| 593 | 20241112 | 095900 | 10175581700 | 25450 | 25450 | 25450 | 25400 | 550 |
| 594 | 20241112 | 095800 | 10161590600 | 25450 | 25500 | 25500 | 25350 | 3716 |
| 595 | 20241112 | 095700 | 10067109950 | 25550 | 25300 | 25550 | 25250 | 7479 |
| 596 | 20241112 | 095600 | 9877295600 | 25300 | 25200 | 25300 | 25200 | 1157 |
| 597 | 20241112 | 095500 | 9848086550 | 25200 | 25200 | 25300 | 25200 | 1609 |
| 598 | 20241112 | 095400 | 9807469800 | 25200 | 25150 | 25250 | 25150 | 2342 |
| 599 | 20241112 | 095300 | 9748457600 | 25150 | 25150 | 25200 | 25000 | 3828 |
| 600 | 20241112 | 095200 | 9652460950 | 25050 | 25100 | 25150 | 25000 | 13851 |
| 601 | 20241112 | 095100 | 9305702350 | 25100 | 25200 | 25350 | 25050 | 14469 |
| 602 | 20241112 | 095000 | 8941813600 | 25250 | 25300 | 25300 | 25150 | 5902 |
| 603 | 20241112 | 094900 | 8793176850 | 25300 | 25450 | 25500 | 25150 | 17917 |
| 604 | 20241112 | 094800 | 8339923400 | 25500 | 25650 | 25650 | 25450 | 6654 |
| 605 | 20241112 | 094700 | 8169934450 | 25600 | 25750 | 25750 | 25550 | 4020 |
| 606 | 20241112 | 094600 | 8066885150 | 25750 | 25900 | 25950 | 25700 | 8065 |
| 607 | 20241112 | 094500 | 7858810050 | 25900 | 26100 | 26100 | 25900 | 2218 |
| 608 | 20241112 | 094400 | 7801261900 | 25950 | 26200 | 26200 | 25950 | 9191 |
| 609 | 20241112 | 094300 | 7561769450 | 26200 | 26300 | 26400 | 26150 | 19266 |
| 610 | 20241112 | 094200 | 7055609200 | 26250 | 26050 | 26400 | 26050 | 20346 |
| 611 | 20241112 | 094100 | 6520815000 | 26050 | 26100 | 26150 | 25900 | 10331 |
| 612 | 20241112 | 094000 | 6251763350 | 26100 | 25850 | 26100 | 25800 | 10569 |
| 613 | 20241112 | 093900 | 5976983600 | 25900 | 25800 | 25950 | 25750 | 8671 |
| 614 | 20241112 | 093800 | 5752594800 | 25800 | 25550 | 25850 | 25550 | 12507 |
| 615 | 20241112 | 093700 | 5430114750 | 25650 | 25600 | 25800 | 25550 | 7616 |
| 616 | 20241112 | 093600 | 5234772950 | 25600 | 25300 | 25600 | 25250 | 4330 |
| 617 | 20241112 | 093500 | 5124730650 | 25300 | 25400 | 25400 | 25200 | 1540 |
| 618 | 20241112 | 093400 | 5085832200 | 25300 | 25350 | 25450 | 25300 | 1342 |
| 619 | 20241112 | 093300 | 5051788050 | 25450 | 25300 | 25600 | 25300 | 1860 |
| 620 | 20241112 | 093200 | 5004546300 | 25300 | 25400 | 25400 | 25300 | 1304 |
| 621 | 20241112 | 093100 | 4971476850 | 25400 | 25450 | 25500 | 25400 | 2516 |
| 622 | 20241112 | 093000 | 4907480550 | 25450 | 25550 | 25550 | 25450 | 3209 |
| 623 | 20241112 | 092900 | 4825691550 | 25550 | 25550 | 25600 | 25500 | 3247 |
| 624 | 20241112 | 092800 | 4742738950 | 25500 | 25600 | 25600 | 25500 | 3322 |
| 625 | 20241112 | 092700 | 4657783500 | 25600 | 25550 | 25650 | 25450 | 3527 |
| 626 | 20241112 | 092600 | 4567657250 | 25450 | 25150 | 25650 | 25150 | 4395 |
| 627 | 20241112 | 092500 | 4455854950 | 25100 | 25250 | 25300 | 25100 | 2428 |
| 628 | 20241112 | 092400 | 4394753800 | 25300 | 25200 | 25350 | 25150 | 2359 |
| 629 | 20241112 | 092300 | 4335220750 | 25150 | 25250 | 25350 | 25150 | 6455 |
| 630 | 20241112 | 092200 | 4172470550 | 25250 | 25350 | 25400 | 25200 | 7361 |
| 631 | 20241112 | 092100 | 3986616300 | 25350 | 25450 | 25500 | 25350 | 2595 |
| 632 | 20241112 | 092000 | 3920578400 | 25450 | 25550 | 25550 | 25450 | 1522 |
| 633 | 20241112 | 091900 | 3881762700 | 25550 | 25250 | 25650 | 25150 | 8892 |
| 634 | 20241112 | 091800 | 3656307850 | 25200 | 25250 | 25300 | 25200 | 2594 |
| 635 | 20241112 | 091700 | 3590874750 | 25250 | 25350 | 25400 | 25200 | 2065 |
| 636 | 20241112 | 091600 | 3538695600 | 25300 | 25050 | 25400 | 25050 | 4324 |
| 637 | 20241112 | 091500 | 3429873050 | 25050 | 25500 | 25500 | 25000 | 25338 |
| 638 | 20241112 | 091400 | 2791078850 | 25550 | 25550 | 25600 | 25500 | 2868 |
| 639 | 20241112 | 091300 | 2717876300 | 25600 | 25650 | 25650 | 25550 | 1874 |
| 640 | 20241112 | 091200 | 2669927100 | 25650 | 25700 | 25700 | 25550 | 2272 |
| 641 | 20241112 | 091100 | 2611821050 | 25700 | 25500 | 25700 | 25450 | 1965 |
| 642 | 20241112 | 091000 | 2561594300 | 25500 | 25550 | 25550 | 25400 | 3438 |
| 643 | 20241112 | 090900 | 2474119650 | 25550 | 25400 | 25550 | 25350 | 2752 |
| 644 | 20241112 | 090800 | 2404078700 | 25400 | 25450 | 25500 | 25350 | 7228 |
| 645 | 20241112 | 090700 | 2220522000 | 25450 | 25750 | 25850 | 25400 | 8545 |
| 646 | 20241112 | 090600 | 2002387850 | 25700 | 25950 | 26100 | 25700 | 15930 |
| 647 | 20241112 | 090500 | 1589421300 | 25900 | 25600 | 25950 | 25500 | 4046 |
| 648 | 20241112 | 090400 | 1485161750 | 25600 | 25450 | 25850 | 25400 | 16225 |
| 649 | 20241112 | 090300 | 1069054600 | 25450 | 25700 | 25700 | 25350 | 9789 |
| 650 | 20241112 | 090200 | 819576950 | 25650 | 25900 | 26050 | 25650 | 8632 |
| 651 | 20241112 | 090100 | 596706500 | 25900 | 25600 | 25900 | 25500 | 11819 |
| 652 | 20241112 | 090000 | 293895700 | 25650 | 25750 | 25800 | 25500 | 11361 |