34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 3 | 20250422 | 193500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20250422 | 193400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20250422 | 193300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20250422 | 193200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20250422 | 193100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20250422 | 193000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20250422 | 192900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20250422 | 192800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20250422 | 192700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20250422 | 192600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20250422 | 192500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20250422 | 192400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20250422 | 192300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20250422 | 192200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20250422 | 192100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20250422 | 192000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20250422 | 191900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20250422 | 191800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20250422 | 191700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20250422 | 191600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20250422 | 191500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20250422 | 191400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20250422 | 191300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20250422 | 191200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20250422 | 191100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20250422 | 191000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20250422 | 190900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20250422 | 190800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20250422 | 190700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20250422 | 190600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 33 | 20250422 | 190500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20250422 | 190400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20250422 | 190300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20250422 | 190200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20250422 | 190100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20250422 | 190000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20250422 | 185900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20250422 | 185800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20250422 | 185700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20250422 | 185600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20250422 | 185500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20250422 | 185400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20250422 | 185300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20250422 | 185200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20250422 | 185100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20250422 | 185000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20250422 | 184900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20250422 | 184800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20250422 | 184700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20250422 | 184600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20250422 | 184500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20250422 | 184400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20250422 | 184300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20250422 | 184200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20250422 | 184100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20250422 | 184000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20250422 | 183900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20250422 | 183800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20250422 | 183700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20250422 | 183600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 63 | 20250422 | 183500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20250422 | 183400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20250422 | 183300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20250422 | 183200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20250422 | 183100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20250422 | 183000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20250422 | 182900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20250422 | 182800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20250422 | 182700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20250422 | 182600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20250422 | 182500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20250422 | 182400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20250422 | 182300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20250422 | 182200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20250422 | 182100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20250422 | 182000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20250422 | 181900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20250422 | 181800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20250422 | 181700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20250422 | 181600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20250422 | 181500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20250422 | 181400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20250422 | 181300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20250422 | 181200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20250422 | 181100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20250422 | 181000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20250422 | 180900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20250422 | 180800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20250422 | 180700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20250422 | 180600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 93 | 20250422 | 180500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20250422 | 180400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20250422 | 180300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20250422 | 180200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20250422 | 180100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20250422 | 180000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20250422 | 175900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20250422 | 175800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20250422 | 175700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20250422 | 175600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20250422 | 175500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20250422 | 175400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20250422 | 175300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20250422 | 175200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20250422 | 175100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20250422 | 175000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20250422 | 174900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20250422 | 174800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20250422 | 174700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20250422 | 174600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20250422 | 174500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20250422 | 174400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20250422 | 174300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20250422 | 174200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20250422 | 174100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20250422 | 174000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20250422 | 173900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20250422 | 173800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20250422 | 173700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20250422 | 173600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 123 | 20250422 | 173500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20250422 | 173400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20250422 | 173300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20250422 | 173200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20250422 | 173100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20250422 | 173000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20250422 | 172900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20250422 | 172800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20250422 | 172700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20250422 | 172600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20250422 | 172500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20250422 | 172400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20250422 | 172300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20250422 | 172200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20250422 | 172100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20250422 | 172000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20250422 | 171900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20250422 | 171800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20250422 | 171700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20250422 | 171600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20250422 | 171500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20250422 | 171400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20250422 | 171300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20250422 | 171200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20250422 | 171100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20250422 | 171000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20250422 | 170900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20250422 | 170800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20250422 | 170700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20250422 | 170600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 153 | 20250422 | 170500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20250422 | 170400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20250422 | 170300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20250422 | 170200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20250422 | 170100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20250422 | 170000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20250422 | 165900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20250422 | 165800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20250422 | 165700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20250422 | 165600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20250422 | 165500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20250422 | 165400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20250422 | 165300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20250422 | 165200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20250422 | 165100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20250422 | 165000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20250422 | 164900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20250422 | 164800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20250422 | 164700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20250422 | 164600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20250422 | 164500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20250422 | 164400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20250422 | 164300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20250422 | 164200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20250422 | 164100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20250422 | 164000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20250422 | 163900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20250422 | 163800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20250422 | 163700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20250422 | 163600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 183 | 20250422 | 163500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20250422 | 163400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20250422 | 163300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20250422 | 163200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20250422 | 163100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20250422 | 163000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20250422 | 162900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20250422 | 162800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20250422 | 162700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20250422 | 162600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20250422 | 162500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20250422 | 162400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20250422 | 162300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20250422 | 162200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20250422 | 162100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20250422 | 162000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20250422 | 161900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20250422 | 161800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20250422 | 161700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20250422 | 161600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20250422 | 161500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20250422 | 161400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20250422 | 161300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20250422 | 161200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20250422 | 161100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20250422 | 161000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20250422 | 160900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20250422 | 160800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20250422 | 160700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20250422 | 160600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 213 | 20250422 | 160500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20250422 | 160400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20250422 | 160300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20250422 | 160200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20250422 | 160100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20250422 | 160000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20250422 | 155900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20250422 | 155800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20250422 | 155700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20250422 | 155600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20250422 | 155500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20250422 | 155400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20250422 | 155300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20250422 | 155200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20250422 | 155100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20250422 | 155000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20250422 | 154900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20250422 | 154800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20250422 | 154700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20250422 | 154600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20250422 | 154500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20250422 | 154400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20250422 | 154300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20250422 | 154200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20250422 | 154100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20250422 | 154000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20250422 | 153900 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20250422 | 153800 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20250422 | 153700 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20250422 | 153600 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 243 | 20250422 | 153500 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20250422 | 153400 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20250422 | 153300 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20250422 | 153200 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20250422 | 153100 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20250422 | 153000 | 62389187425 | 48800 | 48800 | 48800 | 48800 | 12215 |
| 249 | 20250422 | 152900 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20250422 | 152800 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20250422 | 152700 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20250422 | 152600 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20250422 | 152500 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20250422 | 152400 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20250422 | 152300 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20250422 | 152200 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20250422 | 152100 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20250422 | 152000 | 61793095425 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20250422 | 151900 | 61793095425 | 48400 | 48500 | 48550 | 48350 | 1475 |
| 260 | 20250422 | 151800 | 61721611525 | 48450 | 48550 | 48550 | 48350 | 1677 |
| 261 | 20250422 | 151700 | 61640403075 | 48550 | 48550 | 48600 | 48500 | 1053 |
| 262 | 20250422 | 151600 | 61589310025 | 48550 | 48550 | 48650 | 48500 | 1793 |
| 263 | 20250422 | 151500 | 61502176225 | 48550 | 48600 | 48600 | 48550 | 471 |
| 264 | 20250422 | 151400 | 61479296775 | 48650 | 48650 | 48700 | 48550 | 1065 |
| 265 | 20250422 | 151300 | 61427480175 | 48650 | 48450 | 48700 | 48450 | 2195 |
| 266 | 20250422 | 151200 | 61320777825 | 48400 | 48450 | 48500 | 48400 | 593 |
| 267 | 20250422 | 151100 | 61292035975 | 48450 | 48325 | 48500 | 48300 | 1810 |
| 268 | 20250422 | 151000 | 61204398000 | 48350 | 48350 | 48400 | 48300 | 838 |
| 269 | 20250422 | 150900 | 61163881100 | 48350 | 48200 | 48400 | 48200 | 615 |
| 270 | 20250422 | 150800 | 61134188950 | 48200 | 48050 | 48400 | 47950 | 1086 |
| 271 | 20250422 | 150700 | 61081960725 | 47950 | 47950 | 48050 | 47850 | 1553 |
| 272 | 20250422 | 150600 | 61007514675 | 47950 | 48150 | 48200 | 47850 | 3639 |
| 273 | 20250422 | 150500 | 60832858550 | 48150 | 48400 | 48450 | 48150 | 3841 |
| 274 | 20250422 | 150400 | 60647549500 | 48450 | 48550 | 48550 | 48400 | 1974 |
| 275 | 20250422 | 150300 | 60551868750 | 48600 | 48650 | 48650 | 48600 | 1074 |
| 276 | 20250422 | 150200 | 60499636500 | 48650 | 48700 | 48800 | 48650 | 1315 |
| 277 | 20250422 | 150100 | 60435538450 | 48650 | 48700 | 48750 | 48550 | 2084 |
| 278 | 20250422 | 150000 | 60334113750 | 48700 | 48550 | 48700 | 48350 | 3001 |
| 279 | 20250422 | 145900 | 60188594500 | 48500 | 48700 | 48700 | 48500 | 1510 |
| 280 | 20250422 | 145800 | 60115222500 | 48650 | 48650 | 48800 | 48650 | 705 |
| 281 | 20250422 | 145700 | 60080888500 | 48650 | 48800 | 48800 | 48650 | 1188 |
| 282 | 20250422 | 145600 | 60023060550 | 48800 | 48700 | 48900 | 48650 | 2473 |
| 283 | 20250422 | 145500 | 59902415650 | 48700 | 48650 | 48800 | 48650 | 1289 |
| 284 | 20250422 | 145400 | 59839646200 | 48650 | 48650 | 48750 | 48600 | 1088 |
| 285 | 20250422 | 145300 | 59786715500 | 48700 | 48850 | 48850 | 48650 | 1529 |
| 286 | 20250422 | 145200 | 59712155350 | 48800 | 48800 | 48850 | 48750 | 899 |
| 287 | 20250422 | 145100 | 59668274200 | 48800 | 48600 | 48800 | 48600 | 940 |
| 288 | 20250422 | 145000 | 59622451400 | 48700 | 48600 | 48750 | 48500 | 1613 |
| 289 | 20250422 | 144900 | 59544056400 | 48650 | 48750 | 48750 | 48450 | 2746 |
| 290 | 20250422 | 144800 | 59410682175 | 48750 | 49050 | 49050 | 48750 | 1571 |
| 291 | 20250422 | 144700 | 59333851325 | 49050 | 49000 | 49100 | 48900 | 2770 |
| 292 | 20250422 | 144600 | 59198122725 | 49000 | 48900 | 49050 | 48850 | 3428 |
| 293 | 20250422 | 144500 | 59030303400 | 48950 | 48700 | 48950 | 48650 | 1409 |
| 294 | 20250422 | 144400 | 58961576300 | 48700 | 48600 | 48700 | 48500 | 2247 |
| 295 | 20250422 | 144300 | 58852383900 | 48600 | 48850 | 48850 | 48550 | 3240 |
| 296 | 20250422 | 144200 | 58694709175 | 48800 | 49100 | 49150 | 48750 | 7960 |
| 297 | 20250422 | 144100 | 58305364375 | 49050 | 48900 | 49200 | 48900 | 6559 |
| 298 | 20250422 | 144000 | 57983602325 | 48900 | 48650 | 49000 | 48600 | 9239 |
| 299 | 20250422 | 143900 | 57532715825 | 48650 | 48250 | 48650 | 48250 | 5857 |
| 300 | 20250422 | 143800 | 57248915450 | 48300 | 48350 | 48400 | 48200 | 5718 |
| 301 | 20250422 | 143700 | 56972765975 | 48400 | 47550 | 48400 | 47550 | 6344 |
| 302 | 20250422 | 143600 | 56667728775 | 47550 | 47600 | 47650 | 47500 | 446 |
| 303 | 20250422 | 143500 | 56646511025 | 47650 | 47650 | 47700 | 47600 | 322 |
| 304 | 20250422 | 143400 | 56631169925 | 47700 | 47600 | 47700 | 47550 | 648 |
| 305 | 20250422 | 143300 | 56600323275 | 47600 | 47650 | 47650 | 47600 | 475 |
| 306 | 20250422 | 143200 | 56577710725 | 47650 | 47750 | 47750 | 47650 | 919 |
| 307 | 20250422 | 143100 | 56533880125 | 47750 | 47600 | 47800 | 47600 | 330 |
| 308 | 20250422 | 143000 | 56518134475 | 47600 | 47550 | 47750 | 47400 | 1879 |
| 309 | 20250422 | 142900 | 56428842775 | 47650 | 47725 | 47750 | 47200 | 2365 |
| 310 | 20250422 | 142800 | 56316525650 | 47700 | 47950 | 47950 | 47700 | 1351 |
| 311 | 20250422 | 142700 | 56251915350 | 47950 | 47900 | 47950 | 47900 | 1065 |
| 312 | 20250422 | 142600 | 56200884500 | 47900 | 48000 | 48000 | 47850 | 1334 |
| 313 | 20250422 | 142500 | 56136956500 | 47950 | 48100 | 48100 | 47950 | 1931 |
| 314 | 20250422 | 142400 | 56044187500 | 48100 | 48250 | 48250 | 48100 | 3072 |
| 315 | 20250422 | 142300 | 55896127900 | 48200 | 48000 | 48300 | 48000 | 5403 |
| 316 | 20250422 | 142200 | 55635834600 | 48050 | 47750 | 48100 | 47750 | 2694 |
| 317 | 20250422 | 142100 | 55506667100 | 47800 | 47900 | 47900 | 47750 | 1190 |
| 318 | 20250422 | 142000 | 55449753750 | 47900 | 47950 | 47950 | 47850 | 2405 |
| 319 | 20250422 | 141900 | 55334522950 | 47950 | 47550 | 48000 | 47500 | 4957 |
| 320 | 20250422 | 141800 | 55097170050 | 47550 | 47450 | 47550 | 47350 | 2034 |
| 321 | 20250422 | 141700 | 55000715775 | 47450 | 47650 | 47650 | 47400 | 2453 |
| 322 | 20250422 | 141600 | 54884098425 | 47700 | 47750 | 47750 | 47600 | 845 |
| 323 | 20250422 | 141500 | 54843790075 | 47750 | 47700 | 47750 | 47650 | 2886 |
| 324 | 20250422 | 141400 | 54706194125 | 47750 | 47300 | 47750 | 47300 | 2211 |
| 325 | 20250422 | 141300 | 54601143350 | 47300 | 47200 | 47400 | 47200 | 1497 |
| 326 | 20250422 | 141200 | 54530346500 | 47200 | 47200 | 47250 | 47200 | 767 |
| 327 | 20250422 | 141100 | 54494130100 | 47200 | 47200 | 47250 | 47150 | 712 |
| 328 | 20250422 | 141000 | 54460527400 | 47200 | 47250 | 47250 | 47150 | 527 |
| 329 | 20250422 | 140900 | 54435657900 | 47250 | 47200 | 47250 | 47050 | 1732 |
| 330 | 20250422 | 140800 | 54354024050 | 47200 | 47200 | 47300 | 47150 | 1760 |
| 331 | 20250422 | 140700 | 54270915650 | 47200 | 47050 | 47250 | 47000 | 2076 |
| 332 | 20250422 | 140600 | 54172992100 | 47050 | 47050 | 47050 | 47000 | 776 |
| 333 | 20250422 | 140500 | 54136510700 | 47050 | 47050 | 47100 | 47000 | 644 |
| 334 | 20250422 | 140400 | 54106211850 | 47050 | 46900 | 47050 | 46850 | 567 |
| 335 | 20250422 | 140300 | 54079603700 | 46950 | 46900 | 47000 | 46900 | 709 |
| 336 | 20250422 | 140200 | 54046319400 | 46850 | 46750 | 46850 | 46700 | 1388 |
| 337 | 20250422 | 140100 | 53981445600 | 46800 | 46850 | 46850 | 46750 | 1483 |
| 338 | 20250422 | 140000 | 53912067200 | 46900 | 47000 | 47050 | 46900 | 951 |
| 339 | 20250422 | 135900 | 53867352275 | 47000 | 47050 | 47150 | 47000 | 3182 |
| 340 | 20250422 | 135800 | 53717630525 | 47050 | 46800 | 47100 | 46700 | 3406 |
| 341 | 20250422 | 135700 | 53557675425 | 46750 | 46800 | 46850 | 46700 | 1194 |
| 342 | 20250422 | 135600 | 53501852825 | 46800 | 46950 | 46950 | 46750 | 1461 |
| 343 | 20250422 | 135500 | 53433413500 | 46950 | 46900 | 46950 | 46850 | 1208 |
| 344 | 20250422 | 135400 | 53376706050 | 46950 | 46850 | 46950 | 46750 | 1443 |
| 345 | 20250422 | 135300 | 53309025550 | 46850 | 46650 | 46850 | 46650 | 1869 |
| 346 | 20250422 | 135200 | 53221639100 | 46650 | 46650 | 46700 | 46550 | 3032 |
| 347 | 20250422 | 135100 | 53080364000 | 46700 | 46600 | 46700 | 46600 | 2233 |
| 348 | 20250422 | 135000 | 52976196825 | 46600 | 46750 | 46800 | 46600 | 3320 |
| 349 | 20250422 | 134900 | 52821394025 | 46700 | 46900 | 46900 | 46700 | 1529 |
| 350 | 20250422 | 134800 | 52749872925 | 46900 | 46800 | 46950 | 46700 | 3674 |
| 351 | 20250422 | 134700 | 52578057475 | 46800 | 46950 | 47000 | 46750 | 3047 |
| 352 | 20250422 | 134600 | 52435300825 | 46950 | 47000 | 47000 | 46850 | 1501 |
| 353 | 20250422 | 134500 | 52364865050 | 47000 | 47150 | 47150 | 46950 | 1650 |
| 354 | 20250422 | 134400 | 52287232950 | 47100 | 46900 | 47150 | 46850 | 1515 |
| 355 | 20250422 | 134300 | 52215957750 | 46900 | 47000 | 47000 | 46850 | 1677 |
| 356 | 20250422 | 134200 | 52137252350 | 47050 | 47050 | 47100 | 47000 | 1042 |
| 357 | 20250422 | 134100 | 52088238575 | 47050 | 47050 | 47100 | 47000 | 2352 |
| 358 | 20250422 | 134000 | 51977559875 | 47050 | 46850 | 47100 | 46800 | 1998 |
| 359 | 20250422 | 133900 | 51883751050 | 46800 | 47050 | 47100 | 46750 | 4543 |
| 360 | 20250422 | 133800 | 51670479050 | 47050 | 47100 | 47200 | 47000 | 5391 |
| 361 | 20250422 | 133700 | 51416689350 | 47150 | 47550 | 47550 | 47100 | 6136 |
| 362 | 20250422 | 133600 | 51126544650 | 47500 | 47650 | 47650 | 47450 | 3157 |
| 363 | 20250422 | 133500 | 50976485125 | 47600 | 47950 | 47950 | 47600 | 2984 |
| 364 | 20250422 | 133400 | 50834084725 | 47950 | 48000 | 48050 | 47900 | 1139 |
| 365 | 20250422 | 133300 | 50779434175 | 48000 | 48350 | 48350 | 48000 | 5371 |
| 366 | 20250422 | 133200 | 50520345375 | 48350 | 48150 | 48400 | 48150 | 6164 |
| 367 | 20250422 | 133100 | 50222648675 | 48100 | 47950 | 48100 | 47950 | 3023 |
| 368 | 20250422 | 133000 | 50077395825 | 47950 | 47750 | 48050 | 47750 | 4057 |
| 369 | 20250422 | 132900 | 49882786875 | 47750 | 47800 | 48000 | 47700 | 4527 |
| 370 | 20250422 | 132800 | 49665952525 | 47800 | 47750 | 47850 | 47700 | 2154 |
| 371 | 20250422 | 132700 | 49562987150 | 47800 | 47550 | 47800 | 47550 | 4098 |
| 372 | 20250422 | 132600 | 49367746450 | 47550 | 47700 | 47750 | 47450 | 8994 |
| 373 | 20250422 | 132500 | 48940023000 | 47750 | 48000 | 48050 | 47700 | 4340 |
| 374 | 20250422 | 132400 | 48732491550 | 48050 | 47850 | 48100 | 47850 | 1248 |
| 375 | 20250422 | 132300 | 48672621700 | 47850 | 48050 | 48150 | 47850 | 2695 |
| 376 | 20250422 | 132200 | 48543370150 | 48100 | 47950 | 48100 | 47900 | 2042 |
| 377 | 20250422 | 132100 | 48445387650 | 47950 | 48100 | 48100 | 47800 | 4096 |
| 378 | 20250422 | 132000 | 48249142000 | 48050 | 48350 | 48400 | 48000 | 4082 |
| 379 | 20250422 | 131900 | 48052422600 | 48350 | 48300 | 48450 | 48300 | 4200 |
| 380 | 20250422 | 131800 | 47849284450 | 48300 | 48250 | 48450 | 48250 | 3182 |
| 381 | 20250422 | 131700 | 47695504150 | 48250 | 48000 | 48300 | 47950 | 5339 |
| 382 | 20250422 | 131600 | 47438402600 | 48000 | 47900 | 48150 | 47850 | 5090 |
| 383 | 20250422 | 131500 | 47194390250 | 47950 | 48600 | 48650 | 47750 | 19184 |
| 384 | 20250422 | 131400 | 46270842550 | 48600 | 49100 | 49150 | 48550 | 6994 |
| 385 | 20250422 | 131300 | 45929710500 | 49100 | 49150 | 49250 | 49050 | 7120 |
| 386 | 20250422 | 131200 | 45579737450 | 49100 | 48850 | 49150 | 48700 | 7171 |
| 387 | 20250422 | 131100 | 45229156050 | 48950 | 49050 | 49350 | 48800 | 5843 |
| 388 | 20250422 | 131000 | 44942420950 | 49150 | 49350 | 49350 | 48750 | 6691 |
| 389 | 20250422 | 130900 | 44614365050 | 49400 | 49300 | 49450 | 49150 | 7140 |
| 390 | 20250422 | 130800 | 44262097150 | 49300 | 49000 | 49500 | 49000 | 11559 |
| 391 | 20250422 | 130700 | 43692271700 | 49050 | 49200 | 49250 | 48850 | 10483 |
| 392 | 20250422 | 130600 | 43178018650 | 49200 | 49400 | 49500 | 49000 | 17733 |
| 393 | 20250422 | 130500 | 42305684050 | 49450 | 49850 | 49900 | 49200 | 13368 |
| 394 | 20250422 | 130400 | 41642885900 | 49850 | 49900 | 50200 | 49700 | 7854 |
| 395 | 20250422 | 130300 | 41250653650 | 49900 | 50400 | 50400 | 49650 | 15178 |
| 396 | 20250422 | 130200 | 40492695900 | 50400 | 50100 | 50500 | 49950 | 11387 |
| 397 | 20250422 | 130100 | 39920856800 | 50100 | 50600 | 50800 | 50100 | 14342 |
| 398 | 20250422 | 130000 | 39197387100 | 50700 | 51000 | 51200 | 50400 | 19704 |
| 399 | 20250422 | 125900 | 38198037150 | 51000 | 51200 | 51500 | 50900 | 21965 |
| 400 | 20250422 | 125800 | 37073252850 | 51100 | 50700 | 51600 | 50300 | 39469 |
| 401 | 20250422 | 125700 | 35062347750 | 50700 | 50400 | 51200 | 50200 | 43162 |
| 402 | 20250422 | 125600 | 32870206750 | 50400 | 49350 | 50500 | 49350 | 32477 |
| 403 | 20250422 | 125500 | 31251133700 | 49400 | 49200 | 49600 | 49050 | 24669 |
| 404 | 20250422 | 125400 | 30032701600 | 49200 | 48650 | 49300 | 48550 | 19404 |
| 405 | 20250422 | 125300 | 29081407200 | 48650 | 48400 | 48750 | 48350 | 4885 |
| 406 | 20250422 | 125200 | 28843937750 | 48300 | 48350 | 48450 | 48200 | 5617 |
| 407 | 20250422 | 125100 | 28572635800 | 48350 | 48350 | 48900 | 48250 | 10166 |
| 408 | 20250422 | 125000 | 28079830250 | 48400 | 48650 | 49000 | 48300 | 15599 |
| 409 | 20250422 | 124900 | 27319810400 | 48650 | 49250 | 49300 | 48650 | 21553 |
| 410 | 20250422 | 124800 | 26263754050 | 49300 | 48750 | 49300 | 48700 | 40108 |
| 411 | 20250422 | 124700 | 24293665775 | 48750 | 48750 | 48800 | 48700 | 3700 |
| 412 | 20250422 | 124600 | 24113292175 | 48500 | 48500 | 48500 | 48500 | 0 |
| 413 | 20250422 | 124500 | 24113292175 | 48500 | 48250 | 48500 | 48100 | 18420 |
| 414 | 20250422 | 124400 | 23222071700 | 48250 | 48150 | 48350 | 48050 | 11584 |
| 415 | 20250422 | 124300 | 22663087850 | 48150 | 47850 | 48200 | 47700 | 12540 |
| 416 | 20250422 | 124200 | 22061023550 | 47750 | 47300 | 47950 | 47250 | 7254 |
| 417 | 20250422 | 124100 | 21715048450 | 47250 | 47400 | 47450 | 47150 | 5227 |
| 418 | 20250422 | 124000 | 21467834800 | 47400 | 47300 | 47450 | 47250 | 4509 |
| 419 | 20250422 | 123900 | 21254247750 | 47350 | 47350 | 47450 | 47300 | 2320 |
| 420 | 20250422 | 123800 | 21144363100 | 47350 | 47050 | 47500 | 47050 | 5507 |
| 421 | 20250422 | 123700 | 20883774950 | 47100 | 47100 | 47150 | 47050 | 2257 |
| 422 | 20250422 | 123600 | 20777432225 | 47050 | 46950 | 47050 | 46850 | 3238 |
| 423 | 20250422 | 123500 | 20625333975 | 47000 | 46700 | 47000 | 46650 | 5272 |
| 424 | 20250422 | 123400 | 20378524550 | 46750 | 47200 | 47250 | 46700 | 8512 |
| 425 | 20250422 | 123300 | 19978400025 | 47200 | 47400 | 47400 | 47150 | 4331 |
| 426 | 20250422 | 123200 | 19773819025 | 47450 | 47550 | 47650 | 47300 | 4788 |
| 427 | 20250422 | 123100 | 19546379275 | 47600 | 47600 | 47700 | 47550 | 4619 |
| 428 | 20250422 | 123000 | 19326407675 | 47650 | 47250 | 47700 | 47200 | 6938 |
| 429 | 20250422 | 122900 | 18996443925 | 47300 | 47450 | 47500 | 47250 | 2891 |
| 430 | 20250422 | 122800 | 18859463225 | 47400 | 47300 | 47650 | 47300 | 3318 |
| 431 | 20250422 | 122700 | 18701961175 | 47300 | 47600 | 47650 | 47200 | 7915 |
| 432 | 20250422 | 122600 | 18326916500 | 47650 | 47800 | 47850 | 47550 | 8064 |
| 433 | 20250422 | 122500 | 17942476100 | 47800 | 48075 | 48100 | 47800 | 5091 |
| 434 | 20250422 | 122400 | 17698240050 | 48100 | 47950 | 48150 | 47900 | 5066 |
| 435 | 20250422 | 122300 | 17454707950 | 47950 | 48100 | 48150 | 47750 | 6439 |
| 436 | 20250422 | 122200 | 17146141400 | 47950 | 47900 | 48450 | 47850 | 16614 |
| 437 | 20250422 | 122100 | 16345016650 | 47900 | 48000 | 48300 | 47800 | 14426 |
| 438 | 20250422 | 122000 | 15651471950 | 48000 | 48100 | 48200 | 47750 | 15365 |
| 439 | 20250422 | 121900 | 14914116350 | 48200 | 47900 | 48500 | 47900 | 37139 |
| 440 | 20250422 | 121800 | 13121971075 | 47950 | 47400 | 48000 | 47400 | 18028 |
| 441 | 20250422 | 121700 | 12259975250 | 47450 | 47200 | 47550 | 47150 | 5572 |
| 442 | 20250422 | 121600 | 11996239550 | 47250 | 47500 | 47675 | 47050 | 8325 |
| 443 | 20250422 | 121500 | 11602512900 | 47550 | 47700 | 47750 | 47400 | 13509 |
| 444 | 20250422 | 121400 | 10959801550 | 47700 | 47600 | 48300 | 47500 | 34662 |
| 445 | 20250422 | 121300 | 9300650950 | 47600 | 47600 | 47800 | 47125 | 16247 |
| 446 | 20250422 | 121200 | 8528775850 | 47600 | 46950 | 47800 | 46750 | 21812 |
| 447 | 20250422 | 121100 | 7493662050 | 46950 | 47950 | 48050 | 46900 | 24496 |
| 448 | 20250422 | 121000 | 6330642050 | 47950 | 47450 | 48200 | 47000 | 39697 |
| 449 | 20250422 | 120900 | 4439066300 | 47300 | 45950 | 47500 | 45900 | 29757 |
| 450 | 20250422 | 120800 | 3048691800 | 45950 | 45250 | 45950 | 45250 | 7594 |
| 451 | 20250422 | 120700 | 2701797200 | 45300 | 45300 | 45300 | 45300 | 65 |
| 452 | 20250422 | 120600 | 2698852700 | 45250 | 45300 | 45350 | 45250 | 28 |
| 453 | 20250422 | 120500 | 2697584300 | 45300 | 45300 | 45300 | 45250 | 281 |
| 454 | 20250422 | 120400 | 2684855150 | 45300 | 45350 | 45400 | 45300 | 517 |
| 455 | 20250422 | 120300 | 2661409200 | 45350 | 45350 | 45350 | 45300 | 278 |
| 456 | 20250422 | 120200 | 2648802150 | 45350 | 45350 | 45350 | 45350 | 29 |
| 457 | 20250422 | 120100 | 2647487000 | 45350 | 45350 | 45350 | 45350 | 5 |
| 458 | 20250422 | 120000 | 2647260250 | 45400 | 45350 | 45400 | 45350 | 75 |
| 459 | 20250422 | 115900 | 2643856000 | 45350 | 45350 | 45400 | 45350 | 21 |
| 460 | 20250422 | 115800 | 2642902750 | 45350 | 45350 | 45400 | 45350 | 56 |
| 461 | 20250422 | 115700 | 2640360650 | 45350 | 45350 | 45350 | 45350 | 3 |
| 462 | 20250422 | 115600 | 2640224600 | 45400 | 45350 | 45400 | 45350 | 18 |
| 463 | 20250422 | 115500 | 2639407600 | 45450 | 45400 | 45450 | 45400 | 217 |
| 464 | 20250422 | 115400 | 2629555650 | 45400 | 45400 | 45450 | 45350 | 455 |
| 465 | 20250422 | 115300 | 2608897150 | 45400 | 45400 | 45450 | 45350 | 234 |
| 466 | 20250422 | 115200 | 2598273400 | 45400 | 45350 | 45400 | 45350 | 256 |
| 467 | 20250422 | 115100 | 2586652450 | 45350 | 45400 | 45400 | 45350 | 184 |
| 468 | 20250422 | 115000 | 2578304800 | 45400 | 45250 | 45400 | 45250 | 184 |
| 469 | 20250422 | 114900 | 2569965100 | 45250 | 45250 | 45250 | 45250 | 3 |
| 470 | 20250422 | 114800 | 2569829350 | 45250 | 45250 | 45350 | 45250 | 56 |
| 471 | 20250422 | 114700 | 2567290450 | 45250 | 45250 | 45250 | 45250 | 3 |
| 472 | 20250422 | 114600 | 2567154700 | 45200 | 45200 | 45250 | 45200 | 19 |
| 473 | 20250422 | 114500 | 2566295650 | 45200 | 45250 | 45250 | 45200 | 149 |
| 474 | 20250422 | 114400 | 2559554500 | 45200 | 45150 | 45200 | 45150 | 82 |
| 475 | 20250422 | 114300 | 2555850150 | 45150 | 45150 | 45150 | 45100 | 314 |
| 476 | 20250422 | 114200 | 2541679400 | 45150 | 45150 | 45150 | 45150 | 36 |
| 477 | 20250422 | 114100 | 2540054000 | 45150 | 45150 | 45150 | 45150 | 72 |
| 478 | 20250422 | 114000 | 2536803200 | 45150 | 45200 | 45200 | 45150 | 111 |
| 479 | 20250422 | 113900 | 2531786275 | 45200 | 45200 | 45200 | 45200 | 56 |
| 480 | 20250422 | 113800 | 2529255075 | 45200 | 45300 | 45300 | 45200 | 497 |
| 481 | 20250422 | 113700 | 2506752275 | 45300 | 45350 | 45350 | 45300 | 370 |
| 482 | 20250422 | 113600 | 2489974625 | 45350 | 45350 | 45400 | 45350 | 14 |
| 483 | 20250422 | 113500 | 2489339225 | 45450 | 45400 | 45450 | 45350 | 130 |
| 484 | 20250422 | 113400 | 2483440875 | 45350 | 45400 | 45450 | 45350 | 538 |
| 485 | 20250422 | 113300 | 2459014925 | 45450 | 45450 | 45500 | 45400 | 384 |
| 486 | 20250422 | 113200 | 2441555625 | 45450 | 45400 | 45500 | 45400 | 107 |
| 487 | 20250422 | 113100 | 2436692775 | 45450 | 45400 | 45450 | 45400 | 212 |
| 488 | 20250422 | 113000 | 2427059025 | 45400 | 45400 | 45425 | 45400 | 73 |
| 489 | 20250422 | 112900 | 2423744700 | 45400 | 45500 | 45500 | 45400 | 558 |
| 490 | 20250422 | 112800 | 2398376850 | 45500 | 45400 | 45500 | 45400 | 501 |
| 491 | 20250422 | 112700 | 2375604250 | 45400 | 45300 | 45450 | 45300 | 1205 |
| 492 | 20250422 | 112600 | 2320946800 | 45300 | 45250 | 45300 | 45250 | 211 |
| 493 | 20250422 | 112500 | 2311389600 | 45250 | 45300 | 45300 | 45250 | 468 |
| 494 | 20250422 | 112400 | 2290191900 | 45250 | 45200 | 45250 | 45200 | 89 |
| 495 | 20250422 | 112300 | 2286164700 | 45250 | 45250 | 45300 | 45200 | 284 |
| 496 | 20250422 | 112200 | 2273304300 | 45250 | 45150 | 45250 | 45150 | 175 |
| 497 | 20250422 | 112100 | 2265385800 | 45200 | 45150 | 45200 | 45150 | 99 |
| 498 | 20250422 | 112000 | 2260911850 | 45150 | 45150 | 45150 | 45150 | 5 |
| 499 | 20250422 | 111900 | 2260686100 | 45100 | 45150 | 45200 | 45100 | 360 |
| 500 | 20250422 | 111800 | 2244418100 | 45100 | 45150 | 45150 | 45100 | 187 |
| 501 | 20250422 | 111700 | 2235975550 | 45150 | 45150 | 45150 | 45150 | 39 |
| 502 | 20250422 | 111600 | 2234214700 | 45100 | 45100 | 45100 | 45100 | 5 |
| 503 | 20250422 | 111500 | 2233989200 | 45150 | 45150 | 45200 | 45100 | 204 |
| 504 | 20250422 | 111400 | 2224776600 | 45200 | 45100 | 45200 | 45100 | 123 |
| 505 | 20250422 | 111300 | 2219222750 | 45150 | 45200 | 45200 | 45100 | 473 |
| 506 | 20250422 | 111200 | 2197877050 | 45225 | 45200 | 45250 | 45200 | 712 |
| 507 | 20250422 | 111100 | 2165689050 | 45200 | 45150 | 45350 | 45150 | 3382 |
| 508 | 20250422 | 111000 | 2012636150 | 45150 | 45050 | 45150 | 45050 | 501 |
| 509 | 20250422 | 110900 | 1990026400 | 45050 | 45050 | 45100 | 45050 | 30 |
| 510 | 20250422 | 110800 | 1988673900 | 45050 | 45050 | 45050 | 45050 | 109 |
| 511 | 20250422 | 110700 | 1983763450 | 45050 | 45100 | 45100 | 45050 | 185 |
| 512 | 20250422 | 110600 | 1975428650 | 45100 | 45100 | 45100 | 45050 | 490 |
| 513 | 20250422 | 110500 | 1953329700 | 45100 | 45100 | 45100 | 45100 | 23 |
| 514 | 20250422 | 110400 | 1952292400 | 45100 | 45100 | 45150 | 45100 | 26 |
| 515 | 20250422 | 110300 | 1951118750 | 45100 | 45150 | 45150 | 45100 | 5 |
| 516 | 20250422 | 110200 | 1950893200 | 45100 | 45100 | 45150 | 45100 | 231 |
| 517 | 20250422 | 110100 | 1940465250 | 45050 | 45100 | 45150 | 45050 | 147 |
| 518 | 20250422 | 110000 | 1933830550 | 45100 | 45050 | 45100 | 45050 | 568 |
| 519 | 20250422 | 105900 | 1908239950 | 45050 | 45100 | 45200 | 45050 | 859 |
| 520 | 20250422 | 105800 | 1869491700 | 45050 | 45100 | 45100 | 45050 | 106 |
| 521 | 20250422 | 105700 | 1864711850 | 45100 | 45100 | 45150 | 45100 | 218 |
| 522 | 20250422 | 105600 | 1854879350 | 45150 | 45100 | 45150 | 45100 | 67 |
| 523 | 20250422 | 105500 | 1851854650 | 45100 | 45050 | 45150 | 45050 | 236 |
| 524 | 20250422 | 105400 | 1841205550 | 45050 | 45050 | 45100 | 45050 | 38 |
| 525 | 20250422 | 105300 | 1839492000 | 45050 | 45100 | 45100 | 45050 | 69 |
| 526 | 20250422 | 105200 | 1836381000 | 45200 | 45050 | 45200 | 45050 | 79 |
| 527 | 20250422 | 105100 | 1832813250 | 45150 | 45100 | 45150 | 45000 | 669 |
| 528 | 20250422 | 105000 | 1802661400 | 45100 | 45000 | 45150 | 45000 | 667 |
| 529 | 20250422 | 104900 | 1772574600 | 45050 | 45000 | 45050 | 44950 | 908 |
| 530 | 20250422 | 104800 | 1731698400 | 45000 | 45000 | 45000 | 44950 | 350 |
| 531 | 20250422 | 104700 | 1715950900 | 45000 | 45000 | 45000 | 45000 | 3 |
| 532 | 20250422 | 104600 | 1715815900 | 45000 | 45050 | 45100 | 45000 | 166 |
| 533 | 20250422 | 104500 | 1708337750 | 45050 | 45050 | 45100 | 45000 | 317 |
| 534 | 20250422 | 104400 | 1694055800 | 45000 | 45000 | 45050 | 45000 | 118 |
| 535 | 20250422 | 104300 | 1688743550 | 45000 | 44950 | 45050 | 44950 | 120 |
| 536 | 20250422 | 104200 | 1683342750 | 45000 | 45050 | 45050 | 45000 | 190 |
| 537 | 20250422 | 104100 | 1674792250 | 45050 | 45000 | 45100 | 44950 | 420 |
| 538 | 20250422 | 104000 | 1655890700 | 44950 | 44900 | 45100 | 44850 | 2221 |
| 539 | 20250422 | 103900 | 1556037100 | 44950 | 44900 | 44950 | 44900 | 32 |
| 540 | 20250422 | 103800 | 1554599950 | 44950 | 44900 | 44950 | 44900 | 109 |
| 541 | 20250422 | 103700 | 1549702850 | 44900 | 44750 | 44950 | 44750 | 1557 |
| 542 | 20250422 | 103600 | 1479878750 | 44750 | 44750 | 44800 | 44750 | 128 |
| 543 | 20250422 | 103500 | 1474146650 | 44750 | 44800 | 44850 | 44750 | 226 |
| 544 | 20250422 | 103400 | 1464017650 | 44800 | 44750 | 44800 | 44750 | 152 |
| 545 | 20250422 | 103300 | 1457208300 | 44800 | 44750 | 44850 | 44750 | 59 |
| 546 | 20250422 | 103200 | 1454563850 | 44800 | 44650 | 44800 | 44650 | 422 |
| 547 | 20250422 | 103100 | 1435669425 | 44700 | 44700 | 44700 | 44650 | 52 |
| 548 | 20250422 | 103000 | 1433345225 | 44700 | 44750 | 44750 | 44650 | 110 |
| 549 | 20250422 | 102900 | 1428428275 | 44650 | 44750 | 44750 | 44650 | 71 |
| 550 | 20250422 | 102800 | 1425251325 | 44650 | 44650 | 44650 | 44650 | 51 |
| 551 | 20250422 | 102700 | 1422974175 | 44650 | 44750 | 44750 | 44600 | 104 |
| 552 | 20250422 | 102600 | 1418322225 | 44750 | 44400 | 44750 | 44400 | 530 |
| 553 | 20250422 | 102500 | 1394647775 | 44400 | 44500 | 44500 | 44400 | 194 |
| 554 | 20250422 | 102400 | 1386021725 | 44500 | 44450 | 44500 | 44450 | 137 |
| 555 | 20250422 | 102300 | 1379931325 | 44500 | 44450 | 44500 | 44450 | 24 |
| 556 | 20250422 | 102200 | 1378864475 | 44450 | 44450 | 44550 | 44450 | 54 |
| 557 | 20250422 | 102100 | 1376462975 | 44450 | 44450 | 44450 | 44450 | 160 |
| 558 | 20250422 | 102000 | 1369350975 | 44500 | 44500 | 44500 | 44450 | 73 |
| 559 | 20250422 | 101900 | 1366103975 | 44500 | 44550 | 44550 | 44500 | 216 |
| 560 | 20250422 | 101800 | 1356488575 | 44550 | 44550 | 44550 | 44550 | 25 |
| 561 | 20250422 | 101700 | 1355374825 | 44550 | 44550 | 44550 | 44550 | 4 |
| 562 | 20250422 | 101600 | 1355196625 | 44550 | 44550 | 44550 | 44550 | 4 |
| 563 | 20250422 | 101500 | 1355018425 | 44550 | 44600 | 44600 | 44550 | 217 |
| 564 | 20250422 | 101400 | 1345340975 | 44600 | 44500 | 44600 | 44500 | 44 |
| 565 | 20250422 | 101300 | 1343378825 | 44500 | 44450 | 44500 | 44450 | 3 |
| 566 | 20250422 | 101200 | 1343245425 | 44450 | 44450 | 44450 | 44450 | 4 |
| 567 | 20250422 | 101100 | 1343067625 | 44600 | 44550 | 44650 | 44450 | 397 |
| 568 | 20250422 | 101000 | 1325360975 | 44450 | 44450 | 44450 | 44450 | 5 |
| 569 | 20250422 | 100900 | 1325138725 | 44450 | 44500 | 44500 | 44450 | 64 |
| 570 | 20250422 | 100800 | 1322291425 | 44450 | 44450 | 44450 | 44450 | 4 |
| 571 | 20250422 | 100700 | 1322113625 | 44500 | 44500 | 44550 | 44500 | 133 |
| 572 | 20250422 | 100600 | 1316194475 | 44500 | 44500 | 44500 | 44450 | 213 |
| 573 | 20250422 | 100500 | 1306717975 | 44500 | 44550 | 44650 | 44450 | 767 |
| 574 | 20250422 | 100400 | 1272569725 | 44550 | 44550 | 44600 | 44550 | 158 |
| 575 | 20250422 | 100300 | 1265523975 | 44550 | 44750 | 44750 | 44550 | 269 |
| 576 | 20250422 | 100200 | 1253517275 | 44650 | 44600 | 44700 | 44550 | 931 |
| 577 | 20250422 | 100100 | 1211964325 | 44650 | 44600 | 44650 | 44600 | 154 |
| 578 | 20250422 | 100000 | 1205092075 | 44600 | 44550 | 44600 | 44550 | 100 |
| 579 | 20250422 | 095900 | 1200634225 | 44550 | 44650 | 44650 | 44550 | 156 |
| 580 | 20250422 | 095800 | 1193683575 | 44550 | 44600 | 44650 | 44550 | 407 |
| 581 | 20250422 | 095700 | 1175530425 | 44600 | 44650 | 44650 | 44600 | 197 |
| 582 | 20250422 | 095600 | 1166741975 | 44650 | 44600 | 44700 | 44600 | 264 |
| 583 | 20250422 | 095500 | 1154949125 | 44700 | 44600 | 44700 | 44600 | 225 |
| 584 | 20250422 | 095400 | 1144894725 | 44600 | 44600 | 44700 | 44600 | 5 |
| 585 | 20250422 | 095300 | 1144671625 | 44700 | 44550 | 44700 | 44550 | 90 |
| 586 | 20250422 | 095200 | 1140648975 | 44550 | 44550 | 44700 | 44500 | 167 |
| 587 | 20250422 | 095100 | 1133200675 | 44750 | 44500 | 44750 | 44500 | 2369 |
| 588 | 20250422 | 095000 | 1027374475 | 44500 | 44450 | 44500 | 44450 | 13 |
| 589 | 20250422 | 094900 | 1026796125 | 44500 | 44500 | 44500 | 44450 | 87 |
| 590 | 20250422 | 094800 | 1022924725 | 44500 | 44550 | 44600 | 44500 | 186 |
| 591 | 20250422 | 094700 | 1014637175 | 44600 | 44550 | 44600 | 44550 | 136 |
| 592 | 20250422 | 094600 | 1008576475 | 44550 | 44550 | 44600 | 44550 | 240 |
| 593 | 20250422 | 094500 | 997877350 | 44600 | 44550 | 44600 | 44450 | 205 |
| 594 | 20250422 | 094400 | 988738100 | 44500 | 44450 | 44500 | 44350 | 552 |
| 595 | 20250422 | 094300 | 964195050 | 44350 | 44300 | 44400 | 44300 | 245 |
| 596 | 20250422 | 094200 | 953334500 | 44350 | 44350 | 44400 | 44300 | 285 |
| 597 | 20250422 | 094100 | 940691100 | 44350 | 44350 | 44350 | 44300 | 195 |
| 598 | 20250422 | 094000 | 932042950 | 44350 | 44400 | 44400 | 44300 | 76 |
| 599 | 20250422 | 093900 | 928672400 | 44350 | 44550 | 44600 | 44350 | 2260 |
| 600 | 20250422 | 093800 | 828192850 | 44500 | 44575 | 44600 | 44500 | 1163 |
| 601 | 20250422 | 093700 | 776344875 | 44600 | 44600 | 44600 | 44550 | 53 |
| 602 | 20250422 | 093600 | 773982475 | 44550 | 44500 | 44600 | 44500 | 88 |
| 603 | 20250422 | 093500 | 770062175 | 44500 | 44500 | 44500 | 44500 | 46 |
| 604 | 20250422 | 093400 | 768015175 | 44500 | 44450 | 44550 | 44450 | 52 |
| 605 | 20250422 | 093300 | 765700175 | 44550 | 44450 | 44550 | 44450 | 311 |
| 606 | 20250422 | 093200 | 751854775 | 44500 | 44450 | 44500 | 44450 | 11 |
| 607 | 20250422 | 093100 | 751365675 | 44500 | 44450 | 44500 | 44400 | 132 |
| 608 | 20250422 | 093000 | 745499325 | 44400 | 44400 | 44500 | 44400 | 152 |
| 609 | 20250422 | 092900 | 738745000 | 44500 | 44300 | 44500 | 44200 | 146 |
| 610 | 20250422 | 092800 | 732265150 | 44200 | 44200 | 44300 | 44200 | 37 |
| 611 | 20250422 | 092700 | 730629600 | 44050 | 44250 | 44250 | 44000 | 1152 |
| 612 | 20250422 | 092600 | 679789200 | 44250 | 44250 | 44300 | 44250 | 241 |
| 613 | 20250422 | 092500 | 669121450 | 44300 | 44250 | 44300 | 44200 | 109 |
| 614 | 20250422 | 092400 | 664298300 | 44200 | 44300 | 44300 | 44200 | 147 |
| 615 | 20250422 | 092300 | 657793200 | 44250 | 44350 | 44400 | 44250 | 231 |
| 616 | 20250422 | 092200 | 647557900 | 44300 | 44350 | 44350 | 44300 | 147 |
| 617 | 20250422 | 092100 | 641038500 | 44350 | 44300 | 44400 | 44300 | 300 |
| 618 | 20250422 | 092000 | 627732200 | 44350 | 44300 | 44400 | 44300 | 103 |
| 619 | 20250422 | 091900 | 623163350 | 44300 | 44300 | 44300 | 44250 | 123 |
| 620 | 20250422 | 091800 | 617715050 | 44350 | 44400 | 44450 | 44200 | 944 |
| 621 | 20250422 | 091700 | 575848750 | 44450 | 44600 | 44600 | 44450 | 331 |
| 622 | 20250422 | 091600 | 561100950 | 44600 | 44750 | 44750 | 44600 | 1768 |
| 623 | 20250422 | 091500 | 482056150 | 44750 | 44650 | 44750 | 44550 | 536 |
| 624 | 20250422 | 091400 | 458115250 | 44650 | 44500 | 44650 | 44500 | 219 |
| 625 | 20250422 | 091300 | 448344700 | 44500 | 44500 | 44650 | 44400 | 336 |
| 626 | 20250422 | 091200 | 433367450 | 44500 | 44250 | 44500 | 44250 | 234 |
| 627 | 20250422 | 091100 | 422969050 | 44300 | 44100 | 44300 | 44050 | 97 |
| 628 | 20250422 | 091000 | 418680050 | 44150 | 44050 | 44250 | 44050 | 486 |
| 629 | 20250422 | 090900 | 397231500 | 44100 | 44150 | 44200 | 44050 | 292 |
| 630 | 20250422 | 090800 | 384351600 | 44150 | 44150 | 44150 | 44100 | 824 |
| 631 | 20250422 | 090700 | 347982250 | 44150 | 44350 | 44350 | 44150 | 407 |
| 632 | 20250422 | 090600 | 329991850 | 44350 | 44400 | 44450 | 44300 | 401 |
| 633 | 20250422 | 090500 | 312191850 | 44400 | 44650 | 44650 | 44200 | 856 |
| 634 | 20250422 | 090400 | 274100250 | 44650 | 44650 | 44700 | 44500 | 354 |
| 635 | 20250422 | 090300 | 258298100 | 44650 | 44650 | 44750 | 44600 | 1264 |
| 636 | 20250422 | 090200 | 201815200 | 44650 | 44400 | 44900 | 44200 | 2328 |
| 637 | 20250422 | 090100 | 97836050 | 44400 | 44000 | 44400 | 43950 | 608 |
| 638 | 20250422 | 090000 | 70919400 | 44000 | 44100 | 44100 | 43800 | 1611 |