34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 3 | 20241213 | 195300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20241213 | 195200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20241213 | 195100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20241213 | 195000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20241213 | 194900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20241213 | 194800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20241213 | 194700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20241213 | 194600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20241213 | 194500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20241213 | 194400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20241213 | 194300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20241213 | 194200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20241213 | 194100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20241213 | 194000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20241213 | 193900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20241213 | 193800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20241213 | 193700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20241213 | 193600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20241213 | 193500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20241213 | 193400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20241213 | 193300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20241213 | 193200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20241213 | 193100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20241213 | 193000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20241213 | 192900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20241213 | 192800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20241213 | 192700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20241213 | 192600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20241213 | 192500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20241213 | 192400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 33 | 20241213 | 192300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20241213 | 192200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20241213 | 192100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20241213 | 192000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20241213 | 191900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20241213 | 191800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20241213 | 191700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20241213 | 191600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20241213 | 191500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20241213 | 191400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20241213 | 191300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20241213 | 191200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20241213 | 191100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20241213 | 191000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20241213 | 190900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20241213 | 190800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20241213 | 190700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20241213 | 190600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20241213 | 190500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20241213 | 190400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20241213 | 190300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20241213 | 190200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20241213 | 190100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20241213 | 190000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20241213 | 185900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20241213 | 185800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20241213 | 185700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20241213 | 185600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20241213 | 185500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20241213 | 185400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 63 | 20241213 | 185300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20241213 | 185200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20241213 | 185100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20241213 | 185000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20241213 | 184900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20241213 | 184800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20241213 | 184700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20241213 | 184600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20241213 | 184500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20241213 | 184400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20241213 | 184300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20241213 | 184200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20241213 | 184100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20241213 | 184000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20241213 | 183900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20241213 | 183800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20241213 | 183700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20241213 | 183600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20241213 | 183500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20241213 | 183400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20241213 | 183300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20241213 | 183200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20241213 | 183100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20241213 | 183000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20241213 | 182900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20241213 | 182800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20241213 | 182700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20241213 | 182600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20241213 | 182500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20241213 | 182400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 93 | 20241213 | 182300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20241213 | 182200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20241213 | 182100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20241213 | 182000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20241213 | 181900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20241213 | 181800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20241213 | 181700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20241213 | 181600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20241213 | 181500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20241213 | 181400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20241213 | 181300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20241213 | 181200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20241213 | 181100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20241213 | 181000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20241213 | 180900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20241213 | 180800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20241213 | 180700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20241213 | 180600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20241213 | 180500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20241213 | 180400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20241213 | 180300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20241213 | 180200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20241213 | 180100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20241213 | 180000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20241213 | 175900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20241213 | 175800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20241213 | 175700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20241213 | 175600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20241213 | 175500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20241213 | 175400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 123 | 20241213 | 175300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20241213 | 175200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20241213 | 175100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20241213 | 175000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20241213 | 174900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20241213 | 174800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20241213 | 174700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20241213 | 174600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20241213 | 174500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20241213 | 174400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20241213 | 174300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20241213 | 174200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20241213 | 174100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20241213 | 174000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20241213 | 173900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20241213 | 173800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20241213 | 173700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20241213 | 173600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20241213 | 173500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20241213 | 173400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20241213 | 173300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20241213 | 173200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20241213 | 173100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20241213 | 173000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20241213 | 172900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20241213 | 172800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20241213 | 172700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20241213 | 172600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20241213 | 172500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20241213 | 172400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 153 | 20241213 | 172300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20241213 | 172200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20241213 | 172100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20241213 | 172000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20241213 | 171900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20241213 | 171800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20241213 | 171700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20241213 | 171600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20241213 | 171500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20241213 | 171400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20241213 | 171300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20241213 | 171200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20241213 | 171100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20241213 | 171000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20241213 | 170900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20241213 | 170800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20241213 | 170700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20241213 | 170600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20241213 | 170500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20241213 | 170400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20241213 | 170300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20241213 | 170200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20241213 | 170100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20241213 | 170000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20241213 | 165900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20241213 | 165800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20241213 | 165700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20241213 | 165600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20241213 | 165500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20241213 | 165400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 183 | 20241213 | 165300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20241213 | 165200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20241213 | 165100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20241213 | 165000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20241213 | 164900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20241213 | 164800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20241213 | 164700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20241213 | 164600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20241213 | 164500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20241213 | 164400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20241213 | 164300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20241213 | 164200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20241213 | 164100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20241213 | 164000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20241213 | 163900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20241213 | 163800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20241213 | 163700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20241213 | 163600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20241213 | 163500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20241213 | 163400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20241213 | 163300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20241213 | 163200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20241213 | 163100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20241213 | 163000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20241213 | 162900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20241213 | 162800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20241213 | 162700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20241213 | 162600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20241213 | 162500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20241213 | 162400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 213 | 20241213 | 162300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20241213 | 162200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20241213 | 162100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20241213 | 162000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20241213 | 161900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20241213 | 161800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20241213 | 161700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20241213 | 161600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20241213 | 161500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20241213 | 161400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20241213 | 161300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20241213 | 161200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20241213 | 161100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20241213 | 161000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20241213 | 160900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20241213 | 160800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20241213 | 160700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20241213 | 160600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20241213 | 160500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20241213 | 160400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20241213 | 160300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20241213 | 160200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20241213 | 160100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20241213 | 160000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20241213 | 155900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20241213 | 155800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20241213 | 155700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20241213 | 155600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20241213 | 155500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20241213 | 155400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 243 | 20241213 | 155300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20241213 | 155200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20241213 | 155100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20241213 | 155000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20241213 | 154900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20241213 | 154800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20241213 | 154700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20241213 | 154600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20241213 | 154500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20241213 | 154400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20241213 | 154300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20241213 | 154200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20241213 | 154100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20241213 | 154000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20241213 | 153900 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20241213 | 153800 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20241213 | 153700 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20241213 | 153600 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20241213 | 153500 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20241213 | 153400 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20241213 | 153300 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20241213 | 153200 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20241213 | 153100 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20241213 | 153000 | 1744614480 | 15880 | 15880 | 15880 | 15880 | 1191 |
| 267 | 20241213 | 152900 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20241213 | 152800 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20241213 | 152700 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20241213 | 152600 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20241213 | 152500 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20241213 | 152400 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 273 | 20241213 | 152300 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20241213 | 152200 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20241213 | 152100 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20241213 | 152000 | 1725701400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20241213 | 151900 | 1725701400 | 15850 | 15820 | 15850 | 15820 | 152 |
| 278 | 20241213 | 151800 | 1723296710 | 15820 | 15820 | 15830 | 15820 | 411 |
| 279 | 20241213 | 151700 | 1716794660 | 15820 | 15830 | 15840 | 15820 | 425 |
| 280 | 20241213 | 151600 | 1710069000 | 15830 | 15850 | 15850 | 15830 | 807 |
| 281 | 20241213 | 151500 | 1697291680 | 15840 | 15850 | 15850 | 15840 | 250 |
| 282 | 20241213 | 151400 | 1693329670 | 15840 | 15840 | 15840 | 15840 | 198 |
| 283 | 20241213 | 151300 | 1690193350 | 15840 | 15840 | 15850 | 15840 | 109 |
| 284 | 20241213 | 151200 | 1688466570 | 15850 | 15850 | 15850 | 15850 | 40 |
| 285 | 20241213 | 151100 | 1687832570 | 15850 | 15840 | 15860 | 15840 | 187 |
| 286 | 20241213 | 151000 | 1684869110 | 15850 | 15850 | 15850 | 15840 | 22 |
| 287 | 20241213 | 150900 | 1684520420 | 15850 | 15850 | 15850 | 15850 | 10 |
| 288 | 20241213 | 150800 | 1684361920 | 15850 | 15850 | 15850 | 15850 | 21 |
| 289 | 20241213 | 150700 | 1684029070 | 15850 | 15850 | 15850 | 15850 | 2 |
| 290 | 20241213 | 150600 | 1683997370 | 15850 | 15850 | 15850 | 15850 | 95 |
| 291 | 20241213 | 150500 | 1682491620 | 15850 | 15860 | 15860 | 15840 | 192 |
| 292 | 20241213 | 150400 | 1679447190 | 15860 | 15860 | 15870 | 15860 | 195 |
| 293 | 20241213 | 150300 | 1676353490 | 15860 | 15860 | 15870 | 15860 | 658 |
| 294 | 20241213 | 150200 | 1665917380 | 15860 | 15860 | 15860 | 15860 | 201 |
| 295 | 20241213 | 150100 | 1662729520 | 15860 | 15860 | 15860 | 15860 | 114 |
| 296 | 20241213 | 150000 | 1660921480 | 15870 | 15860 | 15870 | 15860 | 41 |
| 297 | 20241213 | 145900 | 1660271040 | 15860 | 15860 | 15870 | 15860 | 25 |
| 298 | 20241213 | 145800 | 1659874510 | 15860 | 15870 | 15870 | 15860 | 26 |
| 299 | 20241213 | 145700 | 1659461960 | 15860 | 15860 | 15860 | 15860 | 41 |
| 300 | 20241213 | 145600 | 1658811700 | 15860 | 15870 | 15870 | 15860 | 44 |
| 301 | 20241213 | 145500 | 1658113820 | 15860 | 15870 | 15870 | 15860 | 35 |
| 302 | 20241213 | 145400 | 1657558530 | 15870 | 15860 | 15870 | 15860 | 31 |
| 303 | 20241213 | 145300 | 1657066860 | 15860 | 15840 | 15860 | 15840 | 325 |
| 304 | 20241213 | 145200 | 1651915740 | 15840 | 15850 | 15850 | 15840 | 94 |
| 305 | 20241213 | 145100 | 1650426390 | 15850 | 15850 | 15850 | 15850 | 2 |
| 306 | 20241213 | 145000 | 1650394690 | 15850 | 15860 | 15860 | 15850 | 86 |
| 307 | 20241213 | 144900 | 1649030770 | 15860 | 15860 | 15860 | 15860 | 5 |
| 308 | 20241213 | 144800 | 1648951470 | 15860 | 15860 | 15860 | 15860 | 28 |
| 309 | 20241213 | 144700 | 1648507390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20241213 | 144600 | 1648507390 | 15850 | 15860 | 15860 | 15850 | 9 |
| 311 | 20241213 | 144500 | 1648364660 | 15860 | 15850 | 15860 | 15840 | 156 |
| 312 | 20241213 | 144400 | 1645891890 | 15850 | 15850 | 15850 | 15850 | 74 |
| 313 | 20241213 | 144300 | 1644718990 | 15850 | 15850 | 15850 | 15840 | 34 |
| 314 | 20241213 | 144200 | 1644180240 | 15850 | 15870 | 15870 | 15850 | 502 |
| 315 | 20241213 | 144100 | 1636221820 | 15870 | 15870 | 15870 | 15870 | 50 |
| 316 | 20241213 | 144000 | 1635428320 | 15870 | 15870 | 15870 | 15870 | 20 |
| 317 | 20241213 | 143900 | 1635110920 | 15870 | 15870 | 15870 | 15860 | 110 |
| 318 | 20241213 | 143800 | 1633365280 | 15870 | 15870 | 15870 | 15870 | 34 |
| 319 | 20241213 | 143700 | 1632825700 | 15860 | 15870 | 15870 | 15860 | 2 |
| 320 | 20241213 | 143600 | 1632793970 | 15870 | 15880 | 15880 | 15860 | 151 |
| 321 | 20241213 | 143500 | 1630396950 | 15890 | 15880 | 15890 | 15880 | 32 |
| 322 | 20241213 | 143400 | 1629888560 | 15890 | 15880 | 15890 | 15880 | 13 |
| 323 | 20241213 | 143300 | 1629682110 | 15880 | 15880 | 15890 | 15880 | 231 |
| 324 | 20241213 | 143200 | 1626013650 | 15880 | 15880 | 15880 | 15880 | 26 |
| 325 | 20241213 | 143100 | 1625600770 | 15890 | 15880 | 15890 | 15880 | 109 |
| 326 | 20241213 | 143000 | 1623869820 | 15880 | 15880 | 15890 | 15880 | 257 |
| 327 | 20241213 | 142900 | 1619788470 | 15880 | 15880 | 15880 | 15880 | 10 |
| 328 | 20241213 | 142800 | 1619629670 | 15880 | 15900 | 15900 | 15880 | 48 |
| 329 | 20241213 | 142700 | 1618866990 | 15900 | 15900 | 15900 | 15900 | 40 |
| 330 | 20241213 | 142600 | 1618230990 | 15890 | 15890 | 15890 | 15890 | 10 |
| 331 | 20241213 | 142500 | 1618072090 | 15890 | 15900 | 15900 | 15890 | 23 |
| 332 | 20241213 | 142400 | 1617706400 | 15920 | 15920 | 15920 | 15920 | 0 |
| 333 | 20241213 | 142300 | 1617706400 | 15920 | 15920 | 15920 | 15920 | 18 |
| 334 | 20241213 | 142200 | 1617419840 | 15880 | 15880 | 15880 | 15880 | 118 |
| 335 | 20241213 | 142100 | 1615546000 | 15880 | 15870 | 15880 | 15870 | 135 |
| 336 | 20241213 | 142000 | 1613403520 | 15870 | 15870 | 15870 | 15870 | 24 |
| 337 | 20241213 | 141900 | 1613022640 | 15860 | 15870 | 15870 | 15860 | 128 |
| 338 | 20241213 | 141800 | 1610991830 | 15880 | 15880 | 15880 | 15880 | 41 |
| 339 | 20241213 | 141700 | 1610340750 | 15880 | 15880 | 15880 | 15880 | 4 |
| 340 | 20241213 | 141600 | 1610277230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 341 | 20241213 | 141500 | 1610277230 | 15880 | 15880 | 15880 | 15870 | 130 |
| 342 | 20241213 | 141400 | 1608213630 | 15890 | 15930 | 15930 | 15890 | 2037 |
| 343 | 20241213 | 141300 | 1575818280 | 15930 | 15940 | 15940 | 15930 | 29 |
| 344 | 20241213 | 141200 | 1575356120 | 15940 | 15940 | 15940 | 15940 | 1 |
| 345 | 20241213 | 141100 | 1575340180 | 15930 | 15930 | 15930 | 15930 | 2 |
| 346 | 20241213 | 141000 | 1575308320 | 15950 | 15950 | 15950 | 15950 | 32 |
| 347 | 20241213 | 140900 | 1574797920 | 15920 | 15920 | 15920 | 15920 | 0 |
| 348 | 20241213 | 140800 | 1574797920 | 15920 | 15950 | 15950 | 15920 | 29 |
| 349 | 20241213 | 140700 | 1574335630 | 15920 | 15920 | 15920 | 15920 | 2 |
| 350 | 20241213 | 140600 | 1574303790 | 15950 | 15960 | 15960 | 15950 | 20 |
| 351 | 20241213 | 140500 | 1573984740 | 15950 | 15920 | 15950 | 15920 | 1314 |
| 352 | 20241213 | 140400 | 1553046480 | 15910 | 15910 | 15910 | 15910 | 115 |
| 353 | 20241213 | 140300 | 1551216830 | 15910 | 15920 | 15920 | 15910 | 130 |
| 354 | 20241213 | 140200 | 1549147710 | 15920 | 15920 | 15920 | 15920 | 12 |
| 355 | 20241213 | 140100 | 1548956670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 356 | 20241213 | 140000 | 1548956670 | 15920 | 15920 | 15920 | 15920 | 5 |
| 357 | 20241213 | 135900 | 1548877070 | 15920 | 15910 | 15920 | 15910 | 60 |
| 358 | 20241213 | 135800 | 1547922370 | 15910 | 15910 | 15910 | 15910 | 0 |
| 359 | 20241213 | 135700 | 1547922370 | 15910 | 15900 | 15910 | 15900 | 120 |
| 360 | 20241213 | 135600 | 1546013220 | 15910 | 15910 | 15910 | 15910 | 0 |
| 361 | 20241213 | 135500 | 1546013220 | 15910 | 15860 | 15910 | 15860 | 159 |
| 362 | 20241213 | 135400 | 1543489810 | 15860 | 15860 | 15860 | 15860 | 30 |
| 363 | 20241213 | 135300 | 1543014010 | 15870 | 15890 | 15890 | 15870 | 234 |
| 364 | 20241213 | 135200 | 1539299940 | 15880 | 15900 | 15900 | 15880 | 250 |
| 365 | 20241213 | 135100 | 1535327860 | 15900 | 15900 | 15900 | 15900 | 719 |
| 366 | 20241213 | 135000 | 1523895760 | 15900 | 15910 | 15910 | 15900 | 10 |
| 367 | 20241213 | 134900 | 1523736700 | 15910 | 15910 | 15910 | 15910 | 1 |
| 368 | 20241213 | 134800 | 1523720790 | 15910 | 15910 | 15910 | 15910 | 90 |
| 369 | 20241213 | 134700 | 1522288890 | 15910 | 15910 | 15910 | 15910 | 1 |
| 370 | 20241213 | 134600 | 1522272980 | 15910 | 15910 | 15910 | 15910 | 3 |
| 371 | 20241213 | 134500 | 1522225250 | 15900 | 15900 | 15900 | 15900 | 54 |
| 372 | 20241213 | 134400 | 1521366650 | 15910 | 15910 | 15910 | 15910 | 621 |
| 373 | 20241213 | 134300 | 1511486540 | 15920 | 15920 | 15920 | 15920 | 24 |
| 374 | 20241213 | 134200 | 1511104460 | 15910 | 15910 | 15910 | 15910 | 11 |
| 375 | 20241213 | 134100 | 1510929450 | 15910 | 15920 | 15920 | 15910 | 77 |
| 376 | 20241213 | 134000 | 1509703720 | 15920 | 15920 | 15920 | 15920 | 200 |
| 377 | 20241213 | 133900 | 1506519720 | 15930 | 15930 | 15930 | 15930 | 4 |
| 378 | 20241213 | 133800 | 1506456000 | 15920 | 15920 | 15920 | 15920 | 10 |
| 379 | 20241213 | 133700 | 1506296800 | 15930 | 15930 | 15930 | 15930 | 24 |
| 380 | 20241213 | 133600 | 1505914480 | 15930 | 15930 | 15930 | 15930 | 3 |
| 381 | 20241213 | 133500 | 1505866690 | 15920 | 15920 | 15920 | 15920 | 0 |
| 382 | 20241213 | 133400 | 1505866690 | 15920 | 15920 | 15930 | 15920 | 4 |
| 383 | 20241213 | 133300 | 1505803000 | 15930 | 15930 | 15930 | 15920 | 215 |
| 384 | 20241213 | 133200 | 1502378200 | 15920 | 15930 | 15930 | 15920 | 60 |
| 385 | 20241213 | 133100 | 1501422410 | 15930 | 15930 | 15930 | 15920 | 227 |
| 386 | 20241213 | 133000 | 1497807020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 387 | 20241213 | 132900 | 1497807020 | 15930 | 15940 | 15940 | 15930 | 64 |
| 388 | 20241213 | 132800 | 1496787460 | 15930 | 15930 | 15930 | 15930 | 177 |
| 389 | 20241213 | 132700 | 1493967850 | 15930 | 15930 | 15930 | 15930 | 5 |
| 390 | 20241213 | 132600 | 1493888200 | 15920 | 15920 | 15920 | 15920 | 0 |
| 391 | 20241213 | 132500 | 1493888200 | 15920 | 15930 | 15930 | 15920 | 550 |
| 392 | 20241213 | 132400 | 1485130970 | 15930 | 15930 | 15930 | 15930 | 221 |
| 393 | 20241213 | 132300 | 1481610440 | 15930 | 15930 | 15930 | 15930 | 6 |
| 394 | 20241213 | 132200 | 1481514860 | 15930 | 15930 | 15930 | 15930 | 13 |
| 395 | 20241213 | 132100 | 1481307770 | 15920 | 15920 | 15930 | 15920 | 251 |
| 396 | 20241213 | 132000 | 1477311800 | 15920 | 15920 | 15920 | 15920 | 84 |
| 397 | 20241213 | 131900 | 1475974520 | 15930 | 15930 | 15930 | 15930 | 0 |
| 398 | 20241213 | 131800 | 1475974520 | 15930 | 15920 | 15930 | 15920 | 13 |
| 399 | 20241213 | 131700 | 1475767530 | 15920 | 15930 | 15930 | 15920 | 70 |
| 400 | 20241213 | 131600 | 1474652630 | 15930 | 15930 | 15930 | 15930 | 2 |
| 401 | 20241213 | 131500 | 1474620770 | 15930 | 15930 | 15930 | 15930 | 21 |
| 402 | 20241213 | 131400 | 1474286240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 403 | 20241213 | 131300 | 1474286240 | 15930 | 15930 | 15930 | 15930 | 1 |
| 404 | 20241213 | 131200 | 1474270310 | 15930 | 15930 | 15930 | 15930 | 10 |
| 405 | 20241213 | 131100 | 1474111010 | 15930 | 15930 | 15930 | 15930 | 4 |
| 406 | 20241213 | 131000 | 1474047290 | 15930 | 15930 | 15930 | 15930 | 2 |
| 407 | 20241213 | 130900 | 1474015430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 408 | 20241213 | 130800 | 1474015430 | 15930 | 15930 | 15930 | 15930 | 8 |
| 409 | 20241213 | 130700 | 1473887990 | 15930 | 15930 | 15930 | 15930 | 0 |
| 410 | 20241213 | 130600 | 1473887990 | 15930 | 15930 | 15930 | 15930 | 12 |
| 411 | 20241213 | 130500 | 1473696830 | 15920 | 15920 | 15920 | 15920 | 20 |
| 412 | 20241213 | 130400 | 1473378430 | 15930 | 15930 | 15930 | 15930 | 366 |
| 413 | 20241213 | 130300 | 1467548050 | 15930 | 15930 | 15930 | 15930 | 0 |
| 414 | 20241213 | 130200 | 1467548050 | 15930 | 15930 | 15930 | 15930 | 30 |
| 415 | 20241213 | 130100 | 1467070150 | 15940 | 15940 | 15940 | 15940 | 5 |
| 416 | 20241213 | 130000 | 1466990450 | 15940 | 15940 | 15940 | 15940 | 67 |
| 417 | 20241213 | 125900 | 1465922470 | 15940 | 15960 | 15960 | 15940 | 89 |
| 418 | 20241213 | 125800 | 1464503350 | 15960 | 15960 | 15960 | 15960 | 6 |
| 419 | 20241213 | 125700 | 1464407590 | 15970 | 15970 | 15970 | 15970 | 3 |
| 420 | 20241213 | 125600 | 1464359680 | 15970 | 15970 | 15970 | 15970 | 50 |
| 421 | 20241213 | 125500 | 1463561180 | 15960 | 15960 | 15960 | 15960 | 225 |
| 422 | 20241213 | 125400 | 1459970180 | 15950 | 15940 | 15950 | 15940 | 420 |
| 423 | 20241213 | 125300 | 1453273220 | 15930 | 15930 | 15930 | 15920 | 101 |
| 424 | 20241213 | 125200 | 1451664390 | 15920 | 15920 | 15920 | 15920 | 1 |
| 425 | 20241213 | 125100 | 1451648470 | 15930 | 15930 | 15930 | 15930 | 77 |
| 426 | 20241213 | 125000 | 1450421860 | 15930 | 15930 | 15930 | 15930 | 3 |
| 427 | 20241213 | 124900 | 1450374070 | 15920 | 15920 | 15920 | 15920 | 18 |
| 428 | 20241213 | 124800 | 1450087510 | 15930 | 15930 | 15930 | 15930 | 47 |
| 429 | 20241213 | 124700 | 1449338800 | 15940 | 15940 | 15940 | 15940 | 156 |
| 430 | 20241213 | 124600 | 1446852160 | 15940 | 15940 | 15940 | 15940 | 13 |
| 431 | 20241213 | 124500 | 1446644940 | 15920 | 15920 | 15920 | 15910 | 180 |
| 432 | 20241213 | 124400 | 1443779470 | 15920 | 15920 | 15920 | 15920 | 79 |
| 433 | 20241213 | 124300 | 1442521790 | 15920 | 15920 | 15920 | 15910 | 246 |
| 434 | 20241213 | 124200 | 1438607550 | 15920 | 15880 | 15920 | 15880 | 251 |
| 435 | 20241213 | 124100 | 1434617660 | 15880 | 15900 | 15900 | 15880 | 88 |
| 436 | 20241213 | 124000 | 1433220160 | 15900 | 15890 | 15900 | 15890 | 221 |
| 437 | 20241213 | 123900 | 1429707830 | 15880 | 15870 | 15880 | 15870 | 232 |
| 438 | 20241213 | 123800 | 1426024050 | 15870 | 15870 | 15870 | 15870 | 47 |
| 439 | 20241213 | 123700 | 1425278160 | 15870 | 15860 | 15870 | 15860 | 24 |
| 440 | 20241213 | 123600 | 1424897320 | 15870 | 15860 | 15870 | 15860 | 13 |
| 441 | 20241213 | 123500 | 1424691020 | 15860 | 15860 | 15860 | 15860 | 165 |
| 442 | 20241213 | 123400 | 1422074120 | 15850 | 15850 | 15850 | 15850 | 139 |
| 443 | 20241213 | 123300 | 1419870970 | 15850 | 15850 | 15850 | 15850 | 5 |
| 444 | 20241213 | 123200 | 1419791720 | 15850 | 15840 | 15850 | 15840 | 120 |
| 445 | 20241213 | 123100 | 1417890810 | 15840 | 15840 | 15840 | 15840 | 0 |
| 446 | 20241213 | 123000 | 1417890810 | 15840 | 15840 | 15840 | 15840 | 3 |
| 447 | 20241213 | 122900 | 1417843290 | 15830 | 15830 | 15830 | 15830 | 94 |
| 448 | 20241213 | 122800 | 1416355270 | 15830 | 15830 | 15830 | 15830 | 0 |
| 449 | 20241213 | 122700 | 1416355270 | 15830 | 15830 | 15830 | 15830 | 84 |
| 450 | 20241213 | 122600 | 1415025550 | 15830 | 15820 | 15830 | 15820 | 122 |
| 451 | 20241213 | 122500 | 1413095500 | 15820 | 15820 | 15820 | 15820 | 200 |
| 452 | 20241213 | 122400 | 1409931500 | 15820 | 15830 | 15830 | 15820 | 24 |
| 453 | 20241213 | 122300 | 1409551610 | 15830 | 15830 | 15830 | 15830 | 34 |
| 454 | 20241213 | 122200 | 1409013390 | 15830 | 15830 | 15840 | 15830 | 276 |
| 455 | 20241213 | 122100 | 1404643010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 456 | 20241213 | 122000 | 1404643010 | 15830 | 15830 | 15830 | 15830 | 174 |
| 457 | 20241213 | 121900 | 1401888590 | 15830 | 15830 | 15830 | 15830 | 4 |
| 458 | 20241213 | 121800 | 1401825270 | 15830 | 15820 | 15830 | 15820 | 11 |
| 459 | 20241213 | 121700 | 1401651240 | 15830 | 15830 | 15830 | 15820 | 186 |
| 460 | 20241213 | 121600 | 1398707170 | 15830 | 15830 | 15830 | 15830 | 110 |
| 461 | 20241213 | 121500 | 1396965870 | 15830 | 15830 | 15830 | 15830 | 3 |
| 462 | 20241213 | 121400 | 1396918380 | 15820 | 15820 | 15820 | 15820 | 10 |
| 463 | 20241213 | 121300 | 1396760180 | 15820 | 15820 | 15820 | 15820 | 60 |
| 464 | 20241213 | 121200 | 1395810980 | 15830 | 15830 | 15830 | 15830 | 13 |
| 465 | 20241213 | 121100 | 1395605190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 466 | 20241213 | 121000 | 1395605190 | 15830 | 15830 | 15830 | 15830 | 15 |
| 467 | 20241213 | 120900 | 1395367740 | 15830 | 15820 | 15830 | 15820 | 13 |
| 468 | 20241213 | 120800 | 1395161990 | 15820 | 15820 | 15820 | 15820 | 0 |
| 469 | 20241213 | 120700 | 1395161990 | 15820 | 15820 | 15820 | 15820 | 3 |
| 470 | 20241213 | 120600 | 1395114530 | 15820 | 15830 | 15830 | 15820 | 2 |
| 471 | 20241213 | 120500 | 1395082880 | 15830 | 15830 | 15830 | 15830 | 4 |
| 472 | 20241213 | 120400 | 1395019560 | 15820 | 15830 | 15830 | 15820 | 430 |
| 473 | 20241213 | 120300 | 1388216840 | 15820 | 15820 | 15820 | 15820 | 130 |
| 474 | 20241213 | 120200 | 1386160240 | 15820 | 15830 | 15830 | 15820 | 60 |
| 475 | 20241213 | 120100 | 1385210490 | 15820 | 15820 | 15820 | 15820 | 0 |
| 476 | 20241213 | 120000 | 1385210490 | 15820 | 15820 | 15820 | 15820 | 34 |
| 477 | 20241213 | 115900 | 1384672610 | 15820 | 15830 | 15830 | 15820 | 518 |
| 478 | 20241213 | 115800 | 1376474630 | 15840 | 15850 | 15860 | 15840 | 198 |
| 479 | 20241213 | 115700 | 1373337890 | 15850 | 15840 | 15850 | 15840 | 321 |
| 480 | 20241213 | 115600 | 1368252470 | 15840 | 15840 | 15840 | 15840 | 20 |
| 481 | 20241213 | 115500 | 1367935670 | 15840 | 15840 | 15840 | 15840 | 13 |
| 482 | 20241213 | 115400 | 1367729750 | 15840 | 15840 | 15840 | 15830 | 59 |
| 483 | 20241213 | 115300 | 1366795650 | 15840 | 15840 | 15840 | 15840 | 63 |
| 484 | 20241213 | 115200 | 1365797730 | 15840 | 15840 | 15840 | 15840 | 203 |
| 485 | 20241213 | 115100 | 1362582210 | 15850 | 15850 | 15850 | 15850 | 4 |
| 486 | 20241213 | 115000 | 1362518810 | 15840 | 15850 | 15850 | 15840 | 31 |
| 487 | 20241213 | 114900 | 1362027760 | 15850 | 15850 | 15850 | 15850 | 108 |
| 488 | 20241213 | 114800 | 1360315960 | 15850 | 15860 | 15870 | 15850 | 220 |
| 489 | 20241213 | 114700 | 1356828110 | 15860 | 15870 | 15870 | 15860 | 5 |
| 490 | 20241213 | 114600 | 1356748780 | 15860 | 15860 | 15860 | 15860 | 21 |
| 491 | 20241213 | 114500 | 1356415720 | 15870 | 15870 | 15870 | 15870 | 50 |
| 492 | 20241213 | 114400 | 1355622220 | 15870 | 15870 | 15870 | 15870 | 3 |
| 493 | 20241213 | 114300 | 1355574610 | 15860 | 15860 | 15860 | 15860 | 151 |
| 494 | 20241213 | 114200 | 1353179750 | 15860 | 15860 | 15860 | 15860 | 100 |
| 495 | 20241213 | 114100 | 1351593750 | 15850 | 15860 | 15870 | 15850 | 212 |
| 496 | 20241213 | 114000 | 1348231650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 497 | 20241213 | 113900 | 1348231650 | 15860 | 15860 | 15860 | 15860 | 5 |
| 498 | 20241213 | 113800 | 1348152350 | 15860 | 15860 | 15860 | 15860 | 100 |
| 499 | 20241213 | 113700 | 1346566350 | 15860 | 15850 | 15860 | 15840 | 304 |
| 500 | 20241213 | 113600 | 1341750370 | 15860 | 15860 | 15860 | 15860 | 2 |
| 501 | 20241213 | 113500 | 1341718650 | 15850 | 15850 | 15850 | 15850 | 20 |
| 502 | 20241213 | 113400 | 1341401650 | 15850 | 15870 | 15870 | 15850 | 71 |
| 503 | 20241213 | 113300 | 1340275210 | 15870 | 15880 | 15880 | 15870 | 250 |
| 504 | 20241213 | 113200 | 1336305340 | 15880 | 15880 | 15880 | 15880 | 528 |
| 505 | 20241213 | 113100 | 1327920700 | 15880 | 15890 | 15890 | 15880 | 9 |
| 506 | 20241213 | 113000 | 1327777740 | 15890 | 15890 | 15890 | 15890 | 212 |
| 507 | 20241213 | 112900 | 1324409060 | 15890 | 15890 | 15890 | 15890 | 1 |
| 508 | 20241213 | 112800 | 1324393170 | 15880 | 15860 | 15880 | 15860 | 617 |
| 509 | 20241213 | 112700 | 1314597230 | 15850 | 15840 | 15860 | 15840 | 743 |
| 510 | 20241213 | 112600 | 1302823760 | 15840 | 15840 | 15840 | 15840 | 10 |
| 511 | 20241213 | 112500 | 1302665360 | 15840 | 15840 | 15840 | 15830 | 132 |
| 512 | 20241213 | 112400 | 1300575160 | 15840 | 15840 | 15840 | 15840 | 16 |
| 513 | 20241213 | 112300 | 1300321720 | 15830 | 15840 | 15840 | 15830 | 33 |
| 514 | 20241213 | 112200 | 1299799050 | 15840 | 15830 | 15840 | 15830 | 7 |
| 515 | 20241213 | 112100 | 1299688180 | 15840 | 15830 | 15840 | 15830 | 238 |
| 516 | 20241213 | 112000 | 1295919050 | 15830 | 15840 | 15840 | 15830 | 25 |
| 517 | 20241213 | 111900 | 1295523260 | 15830 | 15830 | 15830 | 15830 | 55 |
| 518 | 20241213 | 111800 | 1294652610 | 15840 | 15840 | 15840 | 15840 | 10 |
| 519 | 20241213 | 111700 | 1294494210 | 15820 | 15820 | 15820 | 15820 | 0 |
| 520 | 20241213 | 111600 | 1294494210 | 15820 | 15820 | 15820 | 15820 | 0 |
| 521 | 20241213 | 111500 | 1294494210 | 15820 | 15830 | 15840 | 15820 | 390 |
| 522 | 20241213 | 111400 | 1288322870 | 15830 | 15850 | 15850 | 15830 | 294 |
| 523 | 20241213 | 111300 | 1283667700 | 15850 | 15860 | 15860 | 15850 | 20 |
| 524 | 20241213 | 111200 | 1283350550 | 15860 | 15870 | 15870 | 15860 | 100 |
| 525 | 20241213 | 111100 | 1281764480 | 15870 | 15870 | 15870 | 15870 | 50 |
| 526 | 20241213 | 111000 | 1280970980 | 15860 | 15860 | 15860 | 15860 | 200 |
| 527 | 20241213 | 110900 | 1277798980 | 15860 | 15860 | 15860 | 15860 | 0 |
| 528 | 20241213 | 110800 | 1277798980 | 15860 | 15860 | 15860 | 15860 | 172 |
| 529 | 20241213 | 110700 | 1275071060 | 15860 | 15880 | 15890 | 15860 | 239 |
| 530 | 20241213 | 110600 | 1271278600 | 15900 | 15840 | 15900 | 15840 | 758 |
| 531 | 20241213 | 110500 | 1259258250 | 15820 | 15820 | 15830 | 15820 | 254 |
| 532 | 20241213 | 110400 | 1255239900 | 15820 | 15820 | 15820 | 15820 | 8 |
| 533 | 20241213 | 110300 | 1255113340 | 15810 | 15820 | 15820 | 15810 | 260 |
| 534 | 20241213 | 110200 | 1251001070 | 15850 | 15820 | 15850 | 15820 | 22 |
| 535 | 20241213 | 110100 | 1250652400 | 15820 | 15900 | 15900 | 15810 | 1200 |
| 536 | 20241213 | 110000 | 1231640120 | 15900 | 15900 | 15900 | 15900 | 41 |
| 537 | 20241213 | 105900 | 1230988220 | 15900 | 15900 | 15900 | 15900 | 127 |
| 538 | 20241213 | 105800 | 1228968920 | 15900 | 15900 | 15900 | 15900 | 220 |
| 539 | 20241213 | 105700 | 1225470920 | 15900 | 15900 | 15900 | 15890 | 64 |
| 540 | 20241213 | 105600 | 1224453420 | 15900 | 15920 | 15920 | 15900 | 3916 |
| 541 | 20241213 | 105500 | 1162157000 | 15910 | 15970 | 15970 | 15910 | 2661 |
| 542 | 20241213 | 105400 | 1119776330 | 15960 | 15960 | 15960 | 15960 | 148 |
| 543 | 20241213 | 105300 | 1117414250 | 15960 | 15960 | 15960 | 15960 | 65 |
| 544 | 20241213 | 105200 | 1116376850 | 15980 | 15980 | 15980 | 15950 | 113 |
| 545 | 20241213 | 105100 | 1114572940 | 15980 | 15950 | 15980 | 15950 | 19 |
| 546 | 20241213 | 105000 | 1114269350 | 15950 | 15950 | 15950 | 15950 | 574 |
| 547 | 20241213 | 104900 | 1105114050 | 15950 | 15940 | 15950 | 15940 | 16 |
| 548 | 20241213 | 104800 | 1104858950 | 15950 | 15970 | 15980 | 15940 | 1238 |
| 549 | 20241213 | 104700 | 1085116240 | 15970 | 15980 | 15980 | 15970 | 996 |
| 550 | 20241213 | 104600 | 1069205680 | 15990 | 16000 | 16000 | 15990 | 150 |
| 551 | 20241213 | 104500 | 1066806160 | 16000 | 16000 | 16000 | 16000 | 32 |
| 552 | 20241213 | 104400 | 1066294160 | 16000 | 15990 | 16000 | 15990 | 14 |
| 553 | 20241213 | 104300 | 1066070200 | 15990 | 15990 | 15990 | 15990 | 50 |
| 554 | 20241213 | 104200 | 1065270700 | 16000 | 16000 | 16000 | 16000 | 22 |
| 555 | 20241213 | 104100 | 1064918700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 556 | 20241213 | 104000 | 1064918700 | 15990 | 15990 | 15990 | 15990 | 10 |
| 557 | 20241213 | 103900 | 1064758800 | 15990 | 16000 | 16000 | 15990 | 28 |
| 558 | 20241213 | 103800 | 1064310850 | 15990 | 15990 | 15990 | 15990 | 359 |
| 559 | 20241213 | 103700 | 1058570440 | 16000 | 16000 | 16000 | 16000 | 49 |
| 560 | 20241213 | 103600 | 1057786440 | 16000 | 16000 | 16000 | 15990 | 245 |
| 561 | 20241213 | 103500 | 1053867340 | 16000 | 15990 | 16000 | 15990 | 27 |
| 562 | 20241213 | 103400 | 1053435380 | 15990 | 16000 | 16000 | 15990 | 20 |
| 563 | 20241213 | 103300 | 1053115480 | 16000 | 16000 | 16000 | 16000 | 42 |
| 564 | 20241213 | 103200 | 1052443480 | 16000 | 16000 | 16000 | 16000 | 134 |
| 565 | 20241213 | 103100 | 1050299480 | 16000 | 16000 | 16000 | 15990 | 108 |
| 566 | 20241213 | 103000 | 1048571930 | 16000 | 16000 | 16000 | 16000 | 52 |
| 567 | 20241213 | 102900 | 1047739930 | 16000 | 16000 | 16000 | 16000 | 19 |
| 568 | 20241213 | 102800 | 1047435930 | 16000 | 15990 | 16000 | 15990 | 109 |
| 569 | 20241213 | 102700 | 1045692980 | 16000 | 16000 | 16000 | 16000 | 3 |
| 570 | 20241213 | 102600 | 1045644980 | 16000 | 16000 | 16000 | 16000 | 38 |
| 571 | 20241213 | 102500 | 1045036980 | 15990 | 16000 | 16000 | 15990 | 787 |
| 572 | 20241213 | 102400 | 1032445150 | 16010 | 16010 | 16010 | 16000 | 253 |
| 573 | 20241213 | 102300 | 1028397070 | 16010 | 16010 | 16020 | 16010 | 43 |
| 574 | 20241213 | 102200 | 1027708460 | 16010 | 16010 | 16010 | 16010 | 125 |
| 575 | 20241213 | 102100 | 1025707210 | 16010 | 16010 | 16010 | 16010 | 26 |
| 576 | 20241213 | 102000 | 1025290950 | 16010 | 16010 | 16010 | 16010 | 58 |
| 577 | 20241213 | 101900 | 1024362370 | 16020 | 16010 | 16020 | 16010 | 286 |
| 578 | 20241213 | 101800 | 1019783330 | 16010 | 16010 | 16010 | 16000 | 110 |
| 579 | 20241213 | 101700 | 1018023000 | 16020 | 16010 | 16020 | 16010 | 105 |
| 580 | 20241213 | 101600 | 1016341910 | 16020 | 16020 | 16020 | 16020 | 224 |
| 581 | 20241213 | 101500 | 1012753430 | 16010 | 15990 | 16010 | 15990 | 1681 |
| 582 | 20241213 | 101400 | 985862110 | 15990 | 15980 | 15990 | 15980 | 252 |
| 583 | 20241213 | 101300 | 981835060 | 15970 | 15980 | 15980 | 15970 | 96 |
| 584 | 20241213 | 101200 | 980301040 | 15980 | 15980 | 15980 | 15980 | 3 |
| 585 | 20241213 | 101100 | 980253100 | 15980 | 15980 | 15980 | 15970 | 210 |
| 586 | 20241213 | 101000 | 976899280 | 15980 | 15970 | 15980 | 15970 | 145 |
| 587 | 20241213 | 100900 | 974582480 | 15970 | 15970 | 15970 | 15970 | 201 |
| 588 | 20241213 | 100800 | 971372510 | 15980 | 15980 | 15980 | 15970 | 65 |
| 589 | 20241213 | 100700 | 970334310 | 15980 | 15990 | 15990 | 15980 | 14 |
| 590 | 20241213 | 100600 | 970110550 | 15990 | 15980 | 15990 | 15980 | 31 |
| 591 | 20241213 | 100500 | 969614970 | 15980 | 16000 | 16000 | 15980 | 69 |
| 592 | 20241213 | 100400 | 968511170 | 15990 | 15980 | 15990 | 15970 | 995 |
| 593 | 20241213 | 100300 | 952604140 | 15980 | 15980 | 15990 | 15970 | 383 |
| 594 | 20241213 | 100200 | 946483620 | 15980 | 15990 | 15990 | 15980 | 155 |
| 595 | 20241213 | 100100 | 944006590 | 15990 | 15990 | 15990 | 15980 | 996 |
| 596 | 20241213 | 100000 | 928084350 | 15990 | 16000 | 16010 | 15990 | 2317 |
| 597 | 20241213 | 095900 | 891013160 | 16000 | 16030 | 16030 | 16000 | 504 |
| 598 | 20241213 | 095800 | 882945540 | 16030 | 16030 | 16030 | 16030 | 64 |
| 599 | 20241213 | 095700 | 881919620 | 16030 | 16010 | 16030 | 16000 | 1922 |
| 600 | 20241213 | 095600 | 851143530 | 16010 | 16000 | 16010 | 16000 | 309 |
| 601 | 20241213 | 095500 | 846198480 | 16000 | 16030 | 16030 | 16000 | 5047 |
| 602 | 20241213 | 095400 | 765394390 | 16030 | 16040 | 16040 | 16030 | 159 |
| 603 | 20241213 | 095300 | 762845610 | 16030 | 16040 | 16040 | 16030 | 643 |
| 604 | 20241213 | 095200 | 752536350 | 16040 | 16040 | 16050 | 16040 | 115 |
| 605 | 20241213 | 095100 | 750691720 | 16050 | 16050 | 16060 | 16050 | 256 |
| 606 | 20241213 | 095000 | 746582870 | 16050 | 16060 | 16060 | 16050 | 573 |
| 607 | 20241213 | 094900 | 737386170 | 16050 | 16050 | 16050 | 16050 | 100 |
| 608 | 20241213 | 094800 | 735781170 | 16050 | 16070 | 16070 | 16050 | 217 |
| 609 | 20241213 | 094700 | 732294820 | 16080 | 16080 | 16080 | 16080 | 100 |
| 610 | 20241213 | 094600 | 730686820 | 16080 | 16080 | 16080 | 16080 | 50 |
| 611 | 20241213 | 094500 | 729882820 | 16080 | 16050 | 16080 | 16030 | 945 |
| 612 | 20241213 | 094400 | 714721540 | 16050 | 16050 | 16050 | 16050 | 49 |
| 613 | 20241213 | 094300 | 713935090 | 16050 | 16040 | 16050 | 16040 | 245 |
| 614 | 20241213 | 094200 | 710004050 | 16040 | 16050 | 16050 | 16030 | 933 |
| 615 | 20241213 | 094100 | 695039930 | 16050 | 16050 | 16060 | 16050 | 254 |
| 616 | 20241213 | 094000 | 690963210 | 16050 | 16060 | 16060 | 16050 | 291 |
| 617 | 20241213 | 093900 | 686289760 | 16050 | 16060 | 16060 | 16050 | 342 |
| 618 | 20241213 | 093800 | 680797430 | 16070 | 16070 | 16070 | 16050 | 33 |
| 619 | 20241213 | 093700 | 680267310 | 16050 | 16080 | 16080 | 16050 | 209 |
| 620 | 20241213 | 093600 | 676910760 | 16080 | 16080 | 16080 | 16070 | 471 |
| 621 | 20241213 | 093500 | 669339590 | 16080 | 16080 | 16080 | 16080 | 670 |
| 622 | 20241213 | 093400 | 658565990 | 16090 | 16100 | 16100 | 16090 | 3321 |
| 623 | 20241213 | 093300 | 605101770 | 16100 | 16100 | 16110 | 16100 | 1864 |
| 624 | 20241213 | 093200 | 575089180 | 16100 | 16120 | 16120 | 16100 | 1447 |
| 625 | 20241213 | 093100 | 551778300 | 16110 | 16120 | 16130 | 16110 | 437 |
| 626 | 20241213 | 093000 | 544734000 | 16120 | 16130 | 16130 | 16120 | 621 |
| 627 | 20241213 | 092900 | 534720550 | 16140 | 16130 | 16140 | 16130 | 74 |
| 628 | 20241213 | 092800 | 533526490 | 16140 | 16170 | 16170 | 16140 | 406 |
| 629 | 20241213 | 092700 | 526972570 | 16180 | 16180 | 16180 | 16180 | 270 |
| 630 | 20241213 | 092600 | 522603970 | 16180 | 16150 | 16230 | 16150 | 481 |
| 631 | 20241213 | 092500 | 514805870 | 16140 | 16140 | 16200 | 16130 | 3582 |
| 632 | 20241213 | 092400 | 456993550 | 16140 | 16140 | 16140 | 16140 | 26 |
| 633 | 20241213 | 092300 | 456573910 | 16130 | 16200 | 16200 | 16130 | 145 |
| 634 | 20241213 | 092200 | 454225470 | 16200 | 16130 | 16200 | 16120 | 164 |
| 635 | 20241213 | 092100 | 451570690 | 16130 | 16100 | 16130 | 16100 | 1217 |
| 636 | 20241213 | 092000 | 431967000 | 16110 | 16100 | 16110 | 16100 | 277 |
| 637 | 20241213 | 091900 | 427505640 | 16110 | 16110 | 16110 | 16100 | 1310 |
| 638 | 20241213 | 091800 | 406412560 | 16120 | 16130 | 16140 | 16110 | 1322 |
| 639 | 20241213 | 091700 | 385107310 | 16110 | 16120 | 16140 | 16100 | 3445 |
| 640 | 20241213 | 091600 | 329616650 | 16100 | 16120 | 16140 | 16100 | 3473 |
| 641 | 20241213 | 091500 | 273655890 | 16140 | 16170 | 16170 | 16100 | 3490 |
| 642 | 20241213 | 091400 | 217383050 | 16170 | 16240 | 16240 | 16170 | 634 |
| 643 | 20241213 | 091300 | 207100470 | 16240 | 16310 | 16310 | 16240 | 734 |
| 644 | 20241213 | 091200 | 195151210 | 16310 | 16320 | 16320 | 16310 | 82 |
| 645 | 20241213 | 091100 | 193813140 | 16320 | 16300 | 16320 | 16300 | 56 |
| 646 | 20241213 | 091000 | 192899890 | 16300 | 16290 | 16300 | 16290 | 14 |
| 647 | 20241213 | 090900 | 192671720 | 16280 | 16330 | 16390 | 16280 | 265 |
| 648 | 20241213 | 090800 | 188346140 | 16310 | 16250 | 16310 | 16220 | 1249 |
| 649 | 20241213 | 090700 | 168018510 | 16250 | 16230 | 16260 | 16230 | 634 |
| 650 | 20241213 | 090600 | 157715800 | 16220 | 16270 | 16280 | 16210 | 1234 |
| 651 | 20241213 | 090500 | 137664660 | 16270 | 16200 | 16270 | 16200 | 970 |
| 652 | 20241213 | 090400 | 121923500 | 16100 | 16400 | 16400 | 16050 | 3562 |
| 653 | 20241213 | 090300 | 63991080 | 16400 | 16500 | 16520 | 16390 | 1607 |
| 654 | 20241213 | 090200 | 37551890 | 16470 | 16460 | 16510 | 16450 | 179 |
| 655 | 20241213 | 090100 | 34605630 | 16460 | 16550 | 16560 | 16440 | 887 |
| 656 | 20241213 | 090000 | 19955250 | 16540 | 16590 | 16600 | 16540 | 1047 |