Files
KissMeData/080220/min/candle-20250410.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250410193600235068484751235012350123501235030250
32025041019350023506848475123501235012350123500
42025041019340023506848475123501235012350123500
52025041019330023506848475123501235012350123500
62025041019320023506848475123501235012350123500
72025041019310023506848475123501235012350123500
82025041019300023506848475123501235012350123500
92025041019290023506848475123501235012350123500
102025041019280023506848475123501235012350123500
112025041019270023506848475123501235012350123500
122025041019260023506848475123501235012350123500
132025041019250023506848475123501235012350123500
142025041019240023506848475123501235012350123500
152025041019230023506848475123501235012350123500
162025041019220023506848475123501235012350123500
172025041019210023506848475123501235012350123500
182025041019200023506848475123501235012350123500
192025041019190023506848475123501235012350123500
202025041019180023506848475123501235012350123500
212025041019170023506848475123501235012350123500
222025041019160023506848475123501235012350123500
232025041019150023506848475123501235012350123500
242025041019140023506848475123501235012350123500
252025041019130023506848475123501235012350123500
262025041019120023506848475123501235012350123500
272025041019110023506848475123501235012350123500
282025041019100023506848475123501235012350123500
292025041019090023506848475123501235012350123500
302025041019080023506848475123501235012350123500
312025041019070023506848475123501235012350123500
3220250410190600235068484751235012350123501235030250
332025041019050023506848475123501235012350123500
342025041019040023506848475123501235012350123500
352025041019030023506848475123501235012350123500
362025041019020023506848475123501235012350123500
372025041019010023506848475123501235012350123500
382025041019000023506848475123501235012350123500
392025041018590023506848475123501235012350123500
402025041018580023506848475123501235012350123500
412025041018570023506848475123501235012350123500
422025041018560023506848475123501235012350123500
432025041018550023506848475123501235012350123500
442025041018540023506848475123501235012350123500
452025041018530023506848475123501235012350123500
462025041018520023506848475123501235012350123500
472025041018510023506848475123501235012350123500
482025041018500023506848475123501235012350123500
492025041018490023506848475123501235012350123500
502025041018480023506848475123501235012350123500
512025041018470023506848475123501235012350123500
522025041018460023506848475123501235012350123500
532025041018450023506848475123501235012350123500
542025041018440023506848475123501235012350123500
552025041018430023506848475123501235012350123500
562025041018420023506848475123501235012350123500
572025041018410023506848475123501235012350123500
582025041018400023506848475123501235012350123500
592025041018390023506848475123501235012350123500
602025041018380023506848475123501235012350123500
612025041018370023506848475123501235012350123500
6220250410183600235068484751235012350123501235030250
632025041018350023506848475123501235012350123500
642025041018340023506848475123501235012350123500
652025041018330023506848475123501235012350123500
662025041018320023506848475123501235012350123500
672025041018310023506848475123501235012350123500
682025041018300023506848475123501235012350123500
692025041018290023506848475123501235012350123500
702025041018280023506848475123501235012350123500
712025041018270023506848475123501235012350123500
722025041018260023506848475123501235012350123500
732025041018250023506848475123501235012350123500
742025041018240023506848475123501235012350123500
752025041018230023506848475123501235012350123500
762025041018220023506848475123501235012350123500
772025041018210023506848475123501235012350123500
782025041018200023506848475123501235012350123500
792025041018190023506848475123501235012350123500
802025041018180023506848475123501235012350123500
812025041018170023506848475123501235012350123500
822025041018160023506848475123501235012350123500
832025041018150023506848475123501235012350123500
842025041018140023506848475123501235012350123500
852025041018130023506848475123501235012350123500
862025041018120023506848475123501235012350123500
872025041018110023506848475123501235012350123500
882025041018100023506848475123501235012350123500
892025041018090023506848475123501235012350123500
902025041018080023506848475123501235012350123500
912025041018070023506848475123501235012350123500
9220250410180600235068484751235012350123501235030250
932025041018050023506848475123501235012350123500
942025041018040023506848475123501235012350123500
952025041018030023506848475123501235012350123500
962025041018020023506848475123501235012350123500
972025041018010023506848475123501235012350123500
982025041018000023506848475123501235012350123500
992025041017590023506848475123501235012350123500
1002025041017580023506848475123501235012350123500
1012025041017570023506848475123501235012350123500
1022025041017560023506848475123501235012350123500
1032025041017550023506848475123501235012350123500
1042025041017540023506848475123501235012350123500
1052025041017530023506848475123501235012350123500
1062025041017520023506848475123501235012350123500
1072025041017510023506848475123501235012350123500
1082025041017500023506848475123501235012350123500
1092025041017490023506848475123501235012350123500
1102025041017480023506848475123501235012350123500
1112025041017470023506848475123501235012350123500
1122025041017460023506848475123501235012350123500
1132025041017450023506848475123501235012350123500
1142025041017440023506848475123501235012350123500
1152025041017430023506848475123501235012350123500
1162025041017420023506848475123501235012350123500
1172025041017410023506848475123501235012350123500
1182025041017400023506848475123501235012350123500
1192025041017390023506848475123501235012350123500
1202025041017380023506848475123501235012350123500
1212025041017370023506848475123501235012350123500
12220250410173600235068484751235012350123501235030250
1232025041017350023506848475123501235012350123500
1242025041017340023506848475123501235012350123500
1252025041017330023506848475123501235012350123500
1262025041017320023506848475123501235012350123500
1272025041017310023506848475123501235012350123500
1282025041017300023506848475123501235012350123500
1292025041017290023506848475123501235012350123500
1302025041017280023506848475123501235012350123500
1312025041017270023506848475123501235012350123500
1322025041017260023506848475123501235012350123500
1332025041017250023506848475123501235012350123500
1342025041017240023506848475123501235012350123500
1352025041017230023506848475123501235012350123500
1362025041017220023506848475123501235012350123500
1372025041017210023506848475123501235012350123500
1382025041017200023506848475123501235012350123500
1392025041017190023506848475123501235012350123500
1402025041017180023506848475123501235012350123500
1412025041017170023506848475123501235012350123500
1422025041017160023506848475123501235012350123500
1432025041017150023506848475123501235012350123500
1442025041017140023506848475123501235012350123500
1452025041017130023506848475123501235012350123500
1462025041017120023506848475123501235012350123500
1472025041017110023506848475123501235012350123500
1482025041017100023506848475123501235012350123500
1492025041017090023506848475123501235012350123500
1502025041017080023506848475123501235012350123500
1512025041017070023506848475123501235012350123500
15220250410170600235068484751235012350123501235030250
1532025041017050023506848475123501235012350123500
1542025041017040023506848475123501235012350123500
1552025041017030023506848475123501235012350123500
1562025041017020023506848475123501235012350123500
1572025041017010023506848475123501235012350123500
1582025041017000023506848475123501235012350123500
1592025041016590023506848475123501235012350123500
1602025041016580023506848475123501235012350123500
1612025041016570023506848475123501235012350123500
1622025041016560023506848475123501235012350123500
1632025041016550023506848475123501235012350123500
1642025041016540023506848475123501235012350123500
1652025041016530023506848475123501235012350123500
1662025041016520023506848475123501235012350123500
1672025041016510023506848475123501235012350123500
1682025041016500023506848475123501235012350123500
1692025041016490023506848475123501235012350123500
1702025041016480023506848475123501235012350123500
1712025041016470023506848475123501235012350123500
1722025041016460023506848475123501235012350123500
1732025041016450023506848475123501235012350123500
1742025041016440023506848475123501235012350123500
1752025041016430023506848475123501235012350123500
1762025041016420023506848475123501235012350123500
1772025041016410023506848475123501235012350123500
1782025041016400023506848475123501235012350123500
1792025041016390023506848475123501235012350123500
1802025041016380023506848475123501235012350123500
1812025041016370023506848475123501235012350123500
18220250410163600235068484751235012350123501235030250
1832025041016350023506848475123501235012350123500
1842025041016340023506848475123501235012350123500
1852025041016330023506848475123501235012350123500
1862025041016320023506848475123501235012350123500
1872025041016310023506848475123501235012350123500
1882025041016300023506848475123501235012350123500
1892025041016290023506848475123501235012350123500
1902025041016280023506848475123501235012350123500
1912025041016270023506848475123501235012350123500
1922025041016260023506848475123501235012350123500
1932025041016250023506848475123501235012350123500
1942025041016240023506848475123501235012350123500
1952025041016230023506848475123501235012350123500
1962025041016220023506848475123501235012350123500
1972025041016210023506848475123501235012350123500
1982025041016200023506848475123501235012350123500
1992025041016190023506848475123501235012350123500
2002025041016180023506848475123501235012350123500
2012025041016170023506848475123501235012350123500
2022025041016160023506848475123501235012350123500
2032025041016150023506848475123501235012350123500
2042025041016140023506848475123501235012350123500
2052025041016130023506848475123501235012350123500
2062025041016120023506848475123501235012350123500
2072025041016110023506848475123501235012350123500
2082025041016100023506848475123501235012350123500
2092025041016090023506848475123501235012350123500
2102025041016080023506848475123501235012350123500
2112025041016070023506848475123501235012350123500
21220250410160600235068484751235012350123501235030250
2132025041016050023506848475123501235012350123500
2142025041016040023506848475123501235012350123500
2152025041016030023506848475123501235012350123500
2162025041016020023506848475123501235012350123500
2172025041016010023506848475123501235012350123500
2182025041016000023506848475123501235012350123500
2192025041015590023506848475123501235012350123500
2202025041015580023506848475123501235012350123500
2212025041015570023506848475123501235012350123500
2222025041015560023506848475123501235012350123500
2232025041015550023506848475123501235012350123500
2242025041015540023506848475123501235012350123500
2252025041015530023506848475123501235012350123500
2262025041015520023506848475123501235012350123500
2272025041015510023506848475123501235012350123500
2282025041015500023506848475123501235012350123500
2292025041015490023506848475123501235012350123500
2302025041015480023506848475123501235012350123500
2312025041015470023506848475123501235012350123500
2322025041015460023506848475123501235012350123500
2332025041015450023506848475123501235012350123500
2342025041015440023506848475123501235012350123500
2352025041015430023506848475123501235012350123500
2362025041015420023506848475123501235012350123500
2372025041015410023506848475123501235012350123500
2382025041015400023506848475123501235012350123500
2392025041015390023506848475123501235012350123500
2402025041015380023506848475123501235012350123500
2412025041015370023506848475123501235012350123500
24220250410153600235068484751235012350123501235030250
2432025041015350023506848475123501235012350123500
2442025041015340023506848475123501235012350123500
2452025041015330023506848475123501235012350123500
2462025041015320023506848475123501235012350123500
2472025041015310023506848475123501235012350123500
24820250410153000235068484751235012350123501235030250
2492025041015290023133260975122901229012290122900
2502025041015280023133260975122901229012290122900
2512025041015270023133260975122901229012290122900
2522025041015260023133260975122901229012290122900
2532025041015250023133260975122901229012290122900
2542025041015240023133260975122901229012290122900
2552025041015230023133260975122901229012290122900
2562025041015220023133260975122901229012290122900
2572025041015210023133260975122901229012290122900
2582025041015200023133260975122901229012290122900
2592025041015190023133260975122901226012300122603884
2602025041015180023085561425122701226012280122603096
2612025041015170023047577565122701227012280122607416
26220250410151600229565650851228012300123001227011313
2632025041015150022817520865123001231012310123004368
2642025041015140022763784795123101232012330123101521
2652025041015130022745048825123201233012340123201670
266202504101512002272446050512330123401234012330646
2672025041015110022716492475123501235012360123302310
26820250410151000226879623651236012310123601229011687
2692025041015090022544018515123101233012330123102512
2702025041015080022513070645123301233012330123201961
2712025041015070022488895675123401234012340123303451
2722025041015060022446342205123501234012360123402585
2732025041015050022414426815123601233012360123304174
2742025041015040022362874505123401235012360123404698
2752025041015030022304861515123401235012360123402600
2762025041015020022272752585123501235012360123502072
2772025041015010022247162645123501235012370123402281
2782025041015000022218991005123501234012350123401053
279202504101459002220599635512350123501235012340732
280202504101458002219695706512350123501236012350848
2812025041014570022186483935123501233012360123302981
2822025041014560022149665105123301235012350123204495
2832025041014550022094220935123401235012350123402466
284202504101454002206378789512350123501235012340677
2852025041014530022055427045123501234012350123401295
286202504101452002203943789512340123401236012340760
287202504101451002203005489512350123401236012330934
2882025041014500022018534255123701234012380123303041
2892025041014490021980979365123401234012350123308092
2902025041014480021881119575123401235012350123401850
291202504101447002185827707512350123601236012350371
292202504101446002185369451512350123601236012350203
293202504101445002185118553512360123601236012360654
294202504101444002184310209512370123601237012360533
2952025041014430021836514095123701237012380123602355
296202504101442002180738423512375123701238012370382
297202504101441002180265856512370123701238012360160
2982025041014400021800679375123701238012400123601509
299202504101439002178198206512350123601239012340489
3002025041014380021775937435124001239012400123401227
301202504101437002176076911512390124001240012380740
3022025041014360021751604235124001241012410124001037
3032025041014350021738740430124001240012400124004089
3042025041014340021688036830124001241012410124002484
3052025041014330021657233680124101241012420124003197
3062025041014320021617572650124101239512420123904436
3072025041014310021562552550123951239012410123902277
3082025041014300021534330720123901238012390123802576
3092025041014290021502423090123801238012380123601833
3102025041014280021479745230123801238012380123701207
3112025041014270021464802770123901237512390123701871
3122025041014260021441639810123801235012380123501562
3132025041014250021422306500123701235012370123501445
31420250410142400214044420201235012350123601235033
3152025041014230021404034320123601237012370123501261
3162025041014220021388450280123701238012380123701643
3172025041014210021368115570123801237012390123701896
3182025041014200021344648190123701237012390123702054
3192025041014190021319231140123601234012360123401034
320202504101418002130645951012340123351234012330308
32120250410141700213026588451233012330123301233079
322202504101416002130168477512330123501235012320999
3232025041014150021289362890123401234012340123400
324202504101414002128936289012340123401234012330958
325202504101413002127754778012330123501235012330668
326202504101412002126930234012350123601237012350601
327202504101411002126187697012360123701237012360393
3282025041014100021257019420123701236012370123602736
329202504101409002122318438012360123601236012350912
330202504101408002121191236012370123501237012350553
3312025041014070021205075700123601233012360123301663
332202504101406002118454262012330123301234012330588
3332025041014050021177291450123301233012340123201087
334202504101404002116388825012340123301234012320416
33520250410140300211587576901232012330123301232023
336202504101402002115847411012330123301234012320713
33720250410140100211496888001234012330123401233025
338202504101400002114938031012340123401234012330590
339202504101359002114210365012340123401235012330388
340202504101358002113731631012340123601236012340518
3412025041013570021130919530123501233012350123301561
342202504101356002111165455012330123301233012330697
343202504101355002110306054012330123301233012330395
344202504101354002109819019012330123301234012330241
345202504101353002109521847012330123301234012330341
346202504101352002109101381012320123401234012320762
347202504101351002108161705012340123401235012330671
348202504101350002107333759012340123401234012340166
349202504101349002107128915012340123401235012340571
350202504101348002106424300012350123401235012340394
351202504101347002105938103012340123501235012340354
3522025041013460021055011970123501233012350123201360
353202504101345002103823602012330123301233012320640
354202504101344002103034554012330123301233012310564
355202504101343002102339462012330123201233012320837
356202504101342002101307841012320123401234012320317
357202504101341002100917102012340123501235012330685
358202504101340002100072081012350123401235012330671
359202504101339002099244084012330123401235012330798
360202504101338002098259362012340123501235012340258
361202504101337002097940942012350123501235012340760
362202504101336002097003017012340123401234012340241
363202504101335002096705623012330123401235012330440
364202504101334002096162661012340123401234012330939
3652025041013330020950043360123401234012340123301367
3662025041013320020933175220123301233012330123301
3672025041013310020933162890123301233012350123301570
368202504101330002091379639012330123301233012330746
369202504101329002090459821012330123301233012330958
370202504101328002089278607012330123401234012330513
371202504101327002088646074012350123401235012320281
3722025041013260020882992550123401233012340123201300
373202504101325002086696752012330123351233512330532
3742025041013240020860407910123401233012340123201007
3752025041013230020847989230123401234012340123302338
376202504101322002081914942012350123501235012340831
377202504101321002080888680512350123501236012350812
378202504101320002079885436512360123601236012350740
3792025041013190020789708025123601234012360123301311
380202504101318002077352383512340123401234012330129
381202504101317002077193203512340123301234012330865
382202504101316002076126330512330123401234012330793
3832025041013150020751482715123401234012340123301032
384202504101314002073875404012340123501235012340360
385202504101313002073431154012340123501235012340613
386202504101312002072674433012350123301235012330688
3872025041013110020718248650123301232012330123201485
388202504101310002069994861012330123301233012320419
3892025041013090020694786350123201235012350123201101
390202504101308002068120550012340123501235012340248
3912025041013070020678144870123401234012360123301174
3922025041013060020663657470123401233012370123303676
393202504101305002061827728012320123101232012310727
394202504101304002060932067012320123201232012310270
395202504101303002060599428012320123101233012310283
396202504101302002060250932012310123101231012310612
397202504101301002059497560012330123201234012310540
398202504101300002058832049012330123301234012330330
399202504101259002058425029012330123401234012330145
400202504101258002058246213012340123501235012340417
401202504101257002057731477012350123401235012340821
402202504101256002056717543012340123301234012330550
403202504101255002056039115012330123101233012310486
4042025041012540020554402175123201232012330123101562
405202504101253002053515668512330123301233012330725
4062025041012520020526217435123201233012340123201649
407202504101251002050587853512340123401235012330297
408202504101250002050221346512350123401235012330786
409202504101249002049251491512330123401235012330519
410202504101248002048611126512340123301234012330395
411202504101247002048123701512330123301234012330965
412202504101246002046933564512340123401234012340601
413202504101245002046191930512340123301234012330480
414202504101244002045599661512330123201233012320440
415202504101243002045057352512310123201232012310315
416202504101242002044669295512330123401234012330588
4172025041012410020439442425123401233012340123302145
418202504101240002041299445512330123301236012330860
419202504101239002040237507512330123401234012310649
420202504101238002039437553512310123401235012300647
421202504101237002038639514512320123301235012320310
4222025041012360020382573005122901229012320122801647
423202504101235002036232788512280122901229012280912
424202504101234002035112516512290122901229012280586
4252025041012330020343923255122901231012310122702642
4262025041012320020311444955123101232012330123102298
4272025041012310020283153755123201233012330123201413
4282025041012300020265734085123301234012340123301236
4292025041012290020250492565123401235012350123301264
430202504101228002023489611512340123501235012340316
4312025041012270020230996355123501235012350123405329
4322025041012260020165185035123501236012360123506514
4332025041012250020084732795123601235012360123503770
4342025041012240020038166535123501238012380123505091
435202504101223001997524908512380123801238012380540
4362025041012220019968563885123801239012390123801503
4372025041012210019949952875123801240012400123801302
438202504101220001993381431512410124101241012410181
439202504101219001993156810512420124201242012410231
440202504101218001992869909512420124101242012410521
44120250410121700199222328651241012410124101241070
442202504101216001992136416512410124201243012410568
443202504101215001991431041512430124301243012420141
444202504101214001991255917512420124101242012410595
445202504101213001990517392512410124101241012400673
446202504101212001989682639512410124301243012410230
4472025041012110019893971615124301240012430124001298
4482025041012100019877862365124001240012410123802060
449202504101209001985233595512410124001241012400211
4502025041012080019849719445123901240012410123801293
451202504101207001983369388512410124201242012410538
452202504101206001982701556512420124101242012410583
453202504101205001981977706512410124101242012410579
454202504101204001981259165512420124001242012400236
4552025041012030019809663105124001241012410123901183
4562025041012020019794994370124101241012410124001052
4572025041012010019781945050124101241012410124001427
458202504101200001976424730012420124201242012410726
459202504101159001975523623012410124201242012410519
4602025041011580019748793100124301245512460124101400
4612025041011570019731393510124501245012460124501665
462202504101156001971066395012460124601247012460347
463202504101155001970634012012460124701247012450682
464202504101154001969784158012470124701248012470535
4652025041011530019691170050124701246012470124601802
466202504101152001966871105012470124701247012450446
467202504101151001966315326012470124801248012470863
468202504101150001965238931012480124901250012470590
4692025041011490019645024120124901246012490124601796
4702025041011480019622619610124501244012470124401938
4712025041011470019598481700124501243012480124201285
472202504101146001958248631012430124101245012410453
473202504101145001957685057012410124201243012410665
474202504101144001956858896012420124201242012420375
475202504101143001956393146012420124101242012400677
476202504101142001955553391012410124101242012400557
477202504101141001954862286012410124101243012400667
4782025041011400019540345280124101242012420124001379
479202504101139001952323554012420124201242012400351
4802025041011380019518876300124201241012430124001388
4812025041011370019501654110124101240012410123901214
4822025041011360019486601190124001242012420123804401
483202504101135001943200078012420124201243012420644
4842025041011340019424000680124201245012450124108242
4852025041011330019321690405124301246012470124301236
486202504101132001930632349512460124701247012450674
4872025041011310019297926485124701246012470124501340
4882025041011300019281233965124701248012480124601838
489202504101129001925833243512480124801249012460345
490202504101128001925402882512480124801248012460783
4912025041011270019244264775124801249012500124701445
492202504101126001922623087512480124901250012480736
4932025041011250019217042075124901250012500124901305
494202504101124001920073630512490124901250012480883
4952025041011230019189704155124901247012500124703221
496202504101122001914948063512470124701248012470767
497202504101121001913991281512470124701248012470828
498202504101120001912958762512465124601247012460482
4992025041011190019123581485124601246012470124601714
500202504101118001910221839512450124501246012450399
501202504101117001909725083512450124501245012440285
5022025041011160019093704785124501246012470124501479
503202504101115001907528681512470124701247012450675
504202504101114001906687670512470124701248012470989
505202504101113001905454220512480124501248012440925
506202504101112001904301405512470124301248012420993
5072025041011110019030649245124301241012430124102961
5082025041011100018993891615124201242012430124201683
509202504101109001897298598512430124201243012420957
5102025041011080018961095745124201241012440124102280
5112025041011070018932772735124101242012430124101369
5122025041011060018915779145124201243012430124101539
513202504101105001889666589512430124501245012410991
5142025041011040018884347325124501244012450124401475
5152025041011030018865996315124401242012440124103049
516202504101102001882813376512420124101242012410956
5172025041011010018816268615124101243012430123901262
5182025041011000018800604945124301245012450124301254
5192025041010590018785004255124401244012450124302426
5202025041010580018754807565124501243012490124104888
5212025041010570018693997785124201239012420123901964
5222025041010560018669629085124001239012400123802197
5232025041010550018642413295123901238012390123802773
5242025041010540018608072575123801238012390123802411
5252025041010530018578223525123801237012385123701386
5262025041010520018561072745123801236012380123602378
5272025041010510018531669185123601235012360123502414
5282025041010500018501855985123501234012350123401797
5292025041010490018479671595123501235012360123403159
5302025041010480018440677295123501234012350123201840
5312025041010470018417981795123401232012350123104457
5322025041010460018363008085123101226012310122603706
5332025041010450018317473675122801225012290122404806
5342025041010440018258577060122501226512270122404318
53520250410104300182056823851226012280123001222012099
5362025041010420018057479125122801233012330122808105
5372025041010410017957802360123201233012340123005531
5382025041010400017889656845123401233012350123202930
5392025041010390017853535265123301234012350123205969
54020250410103800177799605051233012320123501228013742
54120250410103700176106997051232012370123901231010711
54220250410103600174784249651239012430124351238013296
5432025041010350017313467780124301245012450124301794
5442025041010340017291151475124401244012450124204031
5452025041010330017241023715124401245012450124304909
546202504101032001717996862512440124601247012440922
5472025041010310017168483045124501246012480124402332
5482025041010300017139456205124501249012500124404608
5492025041010290017082018125124901249012500124801559
5502025041010280017062548165124901250012510124902957
5512025041010270017025587715125101249012510124901012
5522025041010260017012943395125001250012510124907633
5532025041010250016917596955125001249012510124901288
5542025041010240016901496425124901252012520124701528
5552025041010230016882405085125001247012520124703399
556202504101022001683994570512480124801248012460812
5572025041010210016829817565124801248012500124801215
5582025041010200016814647315124901249012510124901076
5592025041010190016801206305125101248012510124801263
5602025041010180016785420045124901246012490124602342
5612025041010170016756202485124601243012470124301995
5622025041010160016731377050124301247012470124207511
5632025041010150016637862570124601249012500124604298
56420250410101400165842153001249012530125301249011071
5652025041010130016445777400125301253012540125201640
5662025041010120016425237080125301252012530125104407
5672025041010110016370070720125201253012530125005517
5682025041010100016301044500125301253012540125202955
5692025041010090016264032630125401256012560125303229
5702025041010080016223552360125601257012580125601666
5712025041010070016202617040125701256012590125501507
5722025041010060016183675250125601258012590125501466
5732025041010050016165269820125801253012580125108347
5742025041010040016060693890125301253012540125304102
5752025041010030016009285130125401256012560125405153
5762025041010020015944643280125701257012570125504152
5772025041010010015892479460125701259012590125701250
5782025041010000015876758480125801257012590125603603
5792025041009590015831449930125801259012600125701993
5802025041009580015806368290125901259012600125701877
5812025041009570015782757070125701258012600125603552
5822025041009560015738058950125801255012580125501888
5832025041009550015714338170125501253012590125302731
58420250410095400156800663701253012550125501248015510
5852025041009530015485891465125501259012590125504365
5862025041009520015431039395125901257012600125701807
5872025041009510015408304035125701260012610125509925
58820250410095000152835404651260012610126101257010668
5892025041009490015149183945126201263012630126003112
5902025041009480015109921485126301264012650126105073
5912025041009470015045883955126401267012670126402185
5922025041009460015018245645126701263012680126203112
59320250410094500149788299351263012680127001262010329
5942025041009440014847945645126801268012700126707740
5952025041009430014749726685126601264012720126408641
5962025041009420014640173565126401257012680125608655
5972025041009410014530962995125601253012580125206170
5982025041009400014453586635125201252012530125204676
59920250410093900143950371151252012550125501252010858
6002025041009380014258975105125501257012580125407503
6012025041009370014164724125125701260012600125709923
6022025041009360014039884940125901261012670125808345
60320250410093500139347544351260012650126501255032728
60420250410093400135231156151266012690127201265012973
60520250410093300133585349351269512730127401268023459
60620250410093200130604186901273012760127601273012408
60720250410093100129022579701276012780127901276011535
6082025041009300012754903850127901278012810127704579
60920250410092900126963407101278012790128101274011647
6102025041009280012547723700127901285012850127908917
6112025041009270012433479070128401289012900128406480
6122025041009260012350107130128901284012890128309696
6132025041009250012225437330128401281012840128107412
6142025041009240012130387340128101280012830127805808
6152025041009230012056014980128001280012840127907610
6162025041009220011958511360128201283012840127809526
6172025041009210011836513510128301284012860128205835
61820250410092000117616262501285012810128701279014766
6192025041009190011572354890128001284012850128008510
62020250410091800114632718901284012890128901284012490
62120250410091700113027927101289012900129101286024338
62220250410091600109890847401290012850129001284017822
62320250410091500107596643151284012720128401271021074
62420250410091400104905417651272012830128401271034253
62520250410091300100528067601284013010130201282043552
6262025041009120094897757901303013080130901301029018
6272025041009110091112554301309013030130901302010764
6282025041009100089705999901304013110131201301026933
6292025041009090086185710801311013180131901308032045
6302025041009080081969720951318013300133101317029400
6312025041009070078080491351330013220133701320045707
6322025041009060072000945451321013360133801320052857
6332025041009050064981551551335013330135301332070925
6342025041009040055461993151332013500135101332062110
63520250410090300471420621513500134101365013390186428
63620250410090200219222887013410131201344013010165289
637202504100901000112901129011290112900
638202504100900000112901129011290112900