33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 3 | 20240119 | 195300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240119 | 195200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240119 | 195100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240119 | 195000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240119 | 194900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240119 | 194800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240119 | 194700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240119 | 194600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240119 | 194500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240119 | 194400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240119 | 194300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240119 | 194200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240119 | 194100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240119 | 194000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240119 | 193900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240119 | 193800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240119 | 193700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240119 | 193600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240119 | 193500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240119 | 193400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240119 | 193300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240119 | 193200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240119 | 193100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240119 | 193000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240119 | 192900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240119 | 192800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240119 | 192700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240119 | 192600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240119 | 192500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240119 | 192400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 33 | 20240119 | 192300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240119 | 192200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240119 | 192100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240119 | 192000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240119 | 191900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240119 | 191800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240119 | 191700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240119 | 191600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240119 | 191500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240119 | 191400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240119 | 191300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240119 | 191200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240119 | 191100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240119 | 191000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240119 | 190900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240119 | 190800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240119 | 190700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240119 | 190600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240119 | 190500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240119 | 190400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240119 | 190300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240119 | 190200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240119 | 190100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240119 | 190000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240119 | 185900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240119 | 185800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240119 | 185700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240119 | 185600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240119 | 185500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240119 | 185400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 63 | 20240119 | 185300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240119 | 185200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240119 | 185100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240119 | 185000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240119 | 184900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240119 | 184800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240119 | 184700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240119 | 184600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240119 | 184500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240119 | 184400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240119 | 184300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240119 | 184200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240119 | 184100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240119 | 184000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240119 | 183900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240119 | 183800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240119 | 183700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240119 | 183600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240119 | 183500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240119 | 183400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240119 | 183300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240119 | 183200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240119 | 183100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240119 | 183000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240119 | 182900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240119 | 182800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240119 | 182700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240119 | 182600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240119 | 182500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240119 | 182400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 93 | 20240119 | 182300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240119 | 182200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240119 | 182100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240119 | 182000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240119 | 181900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240119 | 181800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240119 | 181700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240119 | 181600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240119 | 181500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240119 | 181400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240119 | 181300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240119 | 181200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240119 | 181100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240119 | 181000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240119 | 180900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240119 | 180800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240119 | 180700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240119 | 180600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240119 | 180500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240119 | 180400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240119 | 180300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240119 | 180200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240119 | 180100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240119 | 180000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240119 | 175900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240119 | 175800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240119 | 175700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240119 | 175600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240119 | 175500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240119 | 175400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 123 | 20240119 | 175300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240119 | 175200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240119 | 175100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240119 | 175000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240119 | 174900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240119 | 174800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240119 | 174700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240119 | 174600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240119 | 174500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240119 | 174400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240119 | 174300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240119 | 174200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240119 | 174100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240119 | 174000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240119 | 173900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240119 | 173800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240119 | 173700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240119 | 173600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240119 | 173500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240119 | 173400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240119 | 173300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240119 | 173200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240119 | 173100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240119 | 173000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240119 | 172900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240119 | 172800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240119 | 172700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240119 | 172600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240119 | 172500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240119 | 172400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 153 | 20240119 | 172300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240119 | 172200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240119 | 172100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240119 | 172000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240119 | 171900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240119 | 171800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240119 | 171700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240119 | 171600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240119 | 171500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240119 | 171400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240119 | 171300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240119 | 171200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240119 | 171100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240119 | 171000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240119 | 170900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240119 | 170800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240119 | 170700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240119 | 170600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240119 | 170500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240119 | 170400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240119 | 170300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240119 | 170200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240119 | 170100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240119 | 170000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240119 | 165900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240119 | 165800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240119 | 165700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240119 | 165600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240119 | 165500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240119 | 165400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 183 | 20240119 | 165300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240119 | 165200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240119 | 165100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240119 | 165000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240119 | 164900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240119 | 164800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240119 | 164700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240119 | 164600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240119 | 164500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240119 | 164400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240119 | 164300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240119 | 164200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240119 | 164100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240119 | 164000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240119 | 163900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240119 | 163800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240119 | 163700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240119 | 163600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240119 | 163500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240119 | 163400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240119 | 163300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240119 | 163200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240119 | 163100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240119 | 163000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240119 | 162900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240119 | 162800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240119 | 162700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240119 | 162600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240119 | 162500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240119 | 162400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 213 | 20240119 | 162300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240119 | 162200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240119 | 162100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240119 | 162000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240119 | 161900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240119 | 161800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240119 | 161700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240119 | 161600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240119 | 161500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240119 | 161400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240119 | 161300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240119 | 161200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240119 | 161100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240119 | 161000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240119 | 160900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240119 | 160800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240119 | 160700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240119 | 160600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240119 | 160500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240119 | 160400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240119 | 160300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240119 | 160200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240119 | 160100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240119 | 160000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240119 | 155900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240119 | 155800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240119 | 155700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240119 | 155600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240119 | 155500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240119 | 155400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 243 | 20240119 | 155300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240119 | 155200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240119 | 155100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240119 | 155000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240119 | 154900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240119 | 154800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240119 | 154700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240119 | 154600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240119 | 154500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240119 | 154400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240119 | 154300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240119 | 154200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240119 | 154100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240119 | 154000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20240119 | 153900 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20240119 | 153800 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20240119 | 153700 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20240119 | 153600 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20240119 | 153500 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20240119 | 153400 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20240119 | 153300 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20240119 | 153200 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20240119 | 153100 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20240119 | 153000 | 6888981420 | 9950 | 9950 | 9950 | 9950 | 5764 |
| 267 | 20240119 | 152900 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20240119 | 152800 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20240119 | 152700 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20240119 | 152600 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20240119 | 152500 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20240119 | 152400 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 273 | 20240119 | 152300 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20240119 | 152200 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20240119 | 152100 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20240119 | 152000 | 6831629620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20240119 | 151900 | 6831629620 | 9910 | 9910 | 9930 | 9910 | 844 |
| 278 | 20240119 | 151800 | 6823265440 | 9900 | 9890 | 9910 | 9880 | 1377 |
| 279 | 20240119 | 151700 | 6809629130 | 9900 | 9900 | 9910 | 9900 | 1038 |
| 280 | 20240119 | 151600 | 6799352640 | 9900 | 9930 | 9930 | 9900 | 502 |
| 281 | 20240119 | 151500 | 6794378150 | 9920 | 9900 | 9920 | 9900 | 85 |
| 282 | 20240119 | 151400 | 6793536510 | 9900 | 9880 | 9900 | 9880 | 2775 |
| 283 | 20240119 | 151300 | 6766110370 | 9880 | 9880 | 9880 | 9880 | 631 |
| 284 | 20240119 | 151200 | 6759876090 | 9860 | 9860 | 9880 | 9860 | 1728 |
| 285 | 20240119 | 151100 | 6742828000 | 9860 | 9850 | 9860 | 9840 | 2107 |
| 286 | 20240119 | 151000 | 6722081280 | 9850 | 9850 | 9860 | 9850 | 1781 |
| 287 | 20240119 | 150900 | 6704538320 | 9850 | 9870 | 9870 | 9850 | 2759 |
| 288 | 20240119 | 150800 | 6677324620 | 9870 | 9880 | 9880 | 9870 | 644 |
| 289 | 20240119 | 150700 | 6670967230 | 9890 | 9890 | 9890 | 9890 | 588 |
| 290 | 20240119 | 150600 | 6665151910 | 9890 | 9890 | 9890 | 9890 | 253 |
| 291 | 20240119 | 150500 | 6662649740 | 9870 | 9870 | 9870 | 9870 | 390 |
| 292 | 20240119 | 150400 | 6658800440 | 9870 | 9900 | 9900 | 9870 | 396 |
| 293 | 20240119 | 150300 | 6654891580 | 9900 | 9880 | 9900 | 9870 | 548 |
| 294 | 20240119 | 150200 | 6649474350 | 9880 | 9880 | 9890 | 9880 | 184 |
| 295 | 20240119 | 150100 | 6647656420 | 9880 | 9880 | 9880 | 9880 | 206 |
| 296 | 20240119 | 150000 | 6645621140 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20240119 | 145900 | 6645621140 | 9870 | 9890 | 9890 | 9870 | 451 |
| 298 | 20240119 | 145800 | 6641162450 | 9890 | 9890 | 9890 | 9890 | 150 |
| 299 | 20240119 | 145700 | 6639678950 | 9870 | 9890 | 9890 | 9870 | 53 |
| 300 | 20240119 | 145600 | 6639154980 | 9890 | 9890 | 9890 | 9890 | 570 |
| 301 | 20240119 | 145500 | 6633517680 | 9890 | 9870 | 9890 | 9850 | 729 |
| 302 | 20240119 | 145400 | 6626332310 | 9870 | 9860 | 9870 | 9860 | 957 |
| 303 | 20240119 | 145300 | 6616896240 | 9860 | 9860 | 9860 | 9860 | 289 |
| 304 | 20240119 | 145200 | 6614046700 | 9860 | 9860 | 9860 | 9860 | 56 |
| 305 | 20240119 | 145100 | 6613494540 | 9860 | 9850 | 9860 | 9850 | 172 |
| 306 | 20240119 | 145000 | 6611800240 | 9850 | 9870 | 9870 | 9850 | 494 |
| 307 | 20240119 | 144900 | 6606929400 | 9870 | 9870 | 9870 | 9870 | 432 |
| 308 | 20240119 | 144800 | 6602665560 | 9860 | 9870 | 9870 | 9860 | 625 |
| 309 | 20240119 | 144700 | 6596503000 | 9860 | 9890 | 9890 | 9860 | 555 |
| 310 | 20240119 | 144600 | 6591023710 | 9890 | 9890 | 9890 | 9880 | 321 |
| 311 | 20240119 | 144500 | 6587849060 | 9890 | 9900 | 9900 | 9890 | 438 |
| 312 | 20240119 | 144400 | 6583514110 | 9900 | 9880 | 9900 | 9880 | 1849 |
| 313 | 20240119 | 144300 | 6565218710 | 9880 | 9870 | 9880 | 9870 | 522 |
| 314 | 20240119 | 144200 | 6560064400 | 9870 | 9850 | 9870 | 9850 | 549 |
| 315 | 20240119 | 144100 | 6554652170 | 9850 | 9840 | 9850 | 9840 | 560 |
| 316 | 20240119 | 144000 | 6549136510 | 9840 | 9830 | 9840 | 9830 | 1231 |
| 317 | 20240119 | 143900 | 6537034900 | 9840 | 9830 | 9840 | 9830 | 370 |
| 318 | 20240119 | 143800 | 6533396700 | 9830 | 9830 | 9840 | 9830 | 146 |
| 319 | 20240119 | 143700 | 6531961220 | 9840 | 9840 | 9840 | 9840 | 20 |
| 320 | 20240119 | 143600 | 6531764420 | 9850 | 9820 | 9850 | 9820 | 589 |
| 321 | 20240119 | 143500 | 6525972700 | 9820 | 9820 | 9820 | 9820 | 220 |
| 322 | 20240119 | 143400 | 6523812300 | 9820 | 9840 | 9840 | 9810 | 1424 |
| 323 | 20240119 | 143300 | 6509826990 | 9830 | 9830 | 9830 | 9830 | 280 |
| 324 | 20240119 | 143200 | 6507074590 | 9830 | 9840 | 9840 | 9820 | 856 |
| 325 | 20240119 | 143100 | 6498667230 | 9840 | 9840 | 9840 | 9840 | 400 |
| 326 | 20240119 | 143000 | 6494731230 | 9810 | 9850 | 9850 | 9810 | 357 |
| 327 | 20240119 | 142900 | 6491227690 | 9850 | 9840 | 9860 | 9840 | 442 |
| 328 | 20240119 | 142800 | 6486873750 | 9840 | 9840 | 9850 | 9840 | 246 |
| 329 | 20240119 | 142700 | 6484451840 | 9840 | 9810 | 9840 | 9800 | 163 |
| 330 | 20240119 | 142600 | 6482850090 | 9800 | 9820 | 9850 | 9800 | 1356 |
| 331 | 20240119 | 142500 | 6469515500 | 9800 | 9800 | 9800 | 9800 | 761 |
| 332 | 20240119 | 142400 | 6462057700 | 9800 | 9800 | 9800 | 9790 | 1348 |
| 333 | 20240119 | 142300 | 6448848410 | 9800 | 9800 | 9800 | 9780 | 636 |
| 334 | 20240119 | 142200 | 6442622110 | 9790 | 9830 | 9830 | 9790 | 1862 |
| 335 | 20240119 | 142100 | 6424371090 | 9830 | 9790 | 9830 | 9790 | 878 |
| 336 | 20240119 | 142000 | 6415756390 | 9800 | 9790 | 9800 | 9790 | 595 |
| 337 | 20240119 | 141900 | 6409931140 | 9800 | 9810 | 9840 | 9800 | 1575 |
| 338 | 20240119 | 141800 | 6394485530 | 9820 | 9860 | 9860 | 9820 | 417 |
| 339 | 20240119 | 141700 | 6390390390 | 9820 | 9820 | 9860 | 9820 | 2686 |
| 340 | 20240119 | 141600 | 6363936450 | 9820 | 9820 | 9820 | 9820 | 225 |
| 341 | 20240119 | 141500 | 6361726950 | 9810 | 9810 | 9810 | 9810 | 1759 |
| 342 | 20240119 | 141400 | 6344471160 | 9820 | 9820 | 9820 | 9810 | 35 |
| 343 | 20240119 | 141300 | 6344127640 | 9860 | 9860 | 9860 | 9860 | 21 |
| 344 | 20240119 | 141200 | 6343920580 | 9860 | 9800 | 9860 | 9800 | 2818 |
| 345 | 20240119 | 141100 | 6316286610 | 9790 | 9790 | 9790 | 9770 | 901 |
| 346 | 20240119 | 141000 | 6307466160 | 9770 | 9760 | 9790 | 9760 | 1724 |
| 347 | 20240119 | 140900 | 6290639550 | 9770 | 9760 | 9790 | 9760 | 3148 |
| 348 | 20240119 | 140800 | 6259863070 | 9760 | 9780 | 9810 | 9760 | 1848 |
| 349 | 20240119 | 140700 | 6241806750 | 9780 | 9810 | 9820 | 9780 | 7722 |
| 350 | 20240119 | 140600 | 6166080710 | 9820 | 9830 | 9830 | 9810 | 574 |
| 351 | 20240119 | 140500 | 6160443570 | 9830 | 9830 | 9830 | 9830 | 12 |
| 352 | 20240119 | 140400 | 6160325610 | 9820 | 9820 | 9820 | 9820 | 5 |
| 353 | 20240119 | 140300 | 6160276510 | 9820 | 9830 | 9830 | 9820 | 429 |
| 354 | 20240119 | 140200 | 6156063530 | 9820 | 9850 | 9850 | 9820 | 2280 |
| 355 | 20240119 | 140100 | 6133650670 | 9850 | 9850 | 9850 | 9850 | 1085 |
| 356 | 20240119 | 140000 | 6122963420 | 9850 | 9880 | 9880 | 9850 | 1063 |
| 357 | 20240119 | 135900 | 6112484130 | 9880 | 9880 | 9880 | 9880 | 938 |
| 358 | 20240119 | 135800 | 6103216690 | 9900 | 9900 | 9900 | 9860 | 645 |
| 359 | 20240119 | 135700 | 6096846220 | 9900 | 9910 | 9910 | 9900 | 718 |
| 360 | 20240119 | 135600 | 6089734370 | 9910 | 9910 | 9960 | 9910 | 858 |
| 361 | 20240119 | 135500 | 6081231490 | 9910 | 9910 | 9910 | 9910 | 163 |
| 362 | 20240119 | 135400 | 6079616160 | 9910 | 9920 | 9920 | 9910 | 650 |
| 363 | 20240119 | 135300 | 6073171660 | 9910 | 9950 | 9950 | 9910 | 1229 |
| 364 | 20240119 | 135200 | 6060952090 | 9950 | 9980 | 9990 | 9950 | 5450 |
| 365 | 20240119 | 135100 | 6006624780 | 9990 | 9980 | 9990 | 9980 | 76 |
| 366 | 20240119 | 135000 | 6005866140 | 9980 | 9980 | 9980 | 9980 | 191 |
| 367 | 20240119 | 134900 | 6003959960 | 9980 | 9990 | 9990 | 9980 | 288 |
| 368 | 20240119 | 134800 | 6001085570 | 9980 | 9990 | 9990 | 9980 | 624 |
| 369 | 20240119 | 134700 | 5994858040 | 9980 | 9980 | 9980 | 9980 | 238 |
| 370 | 20240119 | 134600 | 5992482800 | 10000 | 10000 | 10000 | 10000 | 44 |
| 371 | 20240119 | 134500 | 5992042800 | 10000 | 10010 | 10010 | 10000 | 493 |
| 372 | 20240119 | 134400 | 5987111280 | 10010 | 10020 | 10030 | 10010 | 846 |
| 373 | 20240119 | 134300 | 5978639410 | 10010 | 9980 | 10010 | 9980 | 1205 |
| 374 | 20240119 | 134200 | 5966608610 | 9970 | 9980 | 9980 | 9970 | 63 |
| 375 | 20240119 | 134100 | 5965979900 | 9980 | 9980 | 9980 | 9970 | 380 |
| 376 | 20240119 | 134000 | 5962188300 | 9980 | 9990 | 9990 | 9980 | 153 |
| 377 | 20240119 | 133900 | 5960660860 | 9990 | 10000 | 10000 | 9990 | 750 |
| 378 | 20240119 | 133800 | 5953161860 | 10000 | 9980 | 10000 | 9980 | 347 |
| 379 | 20240119 | 133700 | 5949694920 | 9980 | 9980 | 9980 | 9980 | 495 |
| 380 | 20240119 | 133600 | 5944754820 | 9970 | 9970 | 9970 | 9970 | 678 |
| 381 | 20240119 | 133500 | 5937995160 | 9970 | 9990 | 9990 | 9970 | 563 |
| 382 | 20240119 | 133400 | 5932378270 | 9990 | 10010 | 10010 | 9990 | 1445 |
| 383 | 20240119 | 133300 | 5917933640 | 10020 | 10000 | 10020 | 10000 | 67 |
| 384 | 20240119 | 133200 | 5917263450 | 10000 | 10020 | 10020 | 10000 | 665 |
| 385 | 20240119 | 133100 | 5910607650 | 10020 | 10030 | 10030 | 10020 | 1334 |
| 386 | 20240119 | 133000 | 5897232630 | 10030 | 10030 | 10030 | 10030 | 260 |
| 387 | 20240119 | 132900 | 5894624830 | 10030 | 10020 | 10030 | 10020 | 515 |
| 388 | 20240119 | 132800 | 5889459880 | 10020 | 10020 | 10020 | 10010 | 1131 |
| 389 | 20240119 | 132700 | 5878127520 | 10020 | 10010 | 10020 | 10010 | 382 |
| 390 | 20240119 | 132600 | 5874303100 | 10000 | 10000 | 10000 | 10000 | 233 |
| 391 | 20240119 | 132500 | 5871973100 | 10000 | 10000 | 10010 | 10000 | 167 |
| 392 | 20240119 | 132400 | 5870302600 | 10000 | 10000 | 10000 | 10000 | 38 |
| 393 | 20240119 | 132300 | 5869922600 | 10000 | 10020 | 10020 | 10000 | 12 |
| 394 | 20240119 | 132200 | 5869802560 | 9990 | 9990 | 9990 | 9990 | 33 |
| 395 | 20240119 | 132100 | 5869472890 | 10030 | 9990 | 10030 | 9970 | 512 |
| 396 | 20240119 | 132000 | 5864353740 | 9970 | 10010 | 10010 | 9970 | 1667 |
| 397 | 20240119 | 131900 | 5847706000 | 10000 | 10030 | 10030 | 10000 | 351 |
| 398 | 20240119 | 131800 | 5844193780 | 10040 | 10000 | 10040 | 10000 | 2438 |
| 399 | 20240119 | 131700 | 5819775250 | 10000 | 9980 | 10000 | 9980 | 2123 |
| 400 | 20240119 | 131600 | 5798584730 | 9980 | 10010 | 10010 | 9980 | 2051 |
| 401 | 20240119 | 131500 | 5778078060 | 10010 | 10020 | 10020 | 10010 | 298 |
| 402 | 20240119 | 131400 | 5775094130 | 10020 | 10010 | 10020 | 10010 | 1276 |
| 403 | 20240119 | 131300 | 5762310800 | 10020 | 10020 | 10030 | 10020 | 945 |
| 404 | 20240119 | 131200 | 5752839770 | 10030 | 10030 | 10030 | 10020 | 1214 |
| 405 | 20240119 | 131100 | 5740666050 | 10030 | 10020 | 10030 | 10020 | 3552 |
| 406 | 20240119 | 131000 | 5705047750 | 10020 | 10010 | 10030 | 10000 | 2658 |
| 407 | 20240119 | 130900 | 5678412380 | 10010 | 9970 | 10010 | 9970 | 4507 |
| 408 | 20240119 | 130800 | 5633391160 | 9960 | 9930 | 9960 | 9930 | 1792 |
| 409 | 20240119 | 130700 | 5615554740 | 9930 | 9900 | 9930 | 9900 | 978 |
| 410 | 20240119 | 130600 | 5605849030 | 9900 | 9880 | 9900 | 9880 | 558 |
| 411 | 20240119 | 130500 | 5600333190 | 9880 | 9890 | 9890 | 9880 | 295 |
| 412 | 20240119 | 130400 | 5597418090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 413 | 20240119 | 130300 | 5597418090 | 9900 | 9910 | 9910 | 9900 | 80 |
| 414 | 20240119 | 130200 | 5596625390 | 9840 | 9900 | 9900 | 9840 | 2923 |
| 415 | 20240119 | 130100 | 5567810870 | 9900 | 9920 | 9920 | 9900 | 593 |
| 416 | 20240119 | 130000 | 5561940150 | 9920 | 9920 | 9920 | 9900 | 285 |
| 417 | 20240119 | 125900 | 5559114330 | 9900 | 9900 | 9900 | 9900 | 448 |
| 418 | 20240119 | 125800 | 5554679130 | 9900 | 9900 | 9920 | 9870 | 486 |
| 419 | 20240119 | 125700 | 5549867390 | 9900 | 9900 | 9900 | 9900 | 5 |
| 420 | 20240119 | 125600 | 5549817890 | 9900 | 9910 | 9910 | 9890 | 712 |
| 421 | 20240119 | 125500 | 5542764220 | 9910 | 9920 | 9930 | 9910 | 1239 |
| 422 | 20240119 | 125400 | 5530470470 | 9930 | 9930 | 9930 | 9920 | 1450 |
| 423 | 20240119 | 125300 | 5516085350 | 9920 | 9910 | 9920 | 9910 | 1527 |
| 424 | 20240119 | 125200 | 5500938750 | 9910 | 9880 | 9910 | 9880 | 1133 |
| 425 | 20240119 | 125100 | 5489729780 | 9850 | 9850 | 9850 | 9850 | 79 |
| 426 | 20240119 | 125000 | 5488951630 | 9840 | 9840 | 9850 | 9840 | 725 |
| 427 | 20240119 | 124900 | 5481817020 | 9840 | 9840 | 9840 | 9840 | 744 |
| 428 | 20240119 | 124800 | 5474496060 | 9840 | 9840 | 9840 | 9840 | 292 |
| 429 | 20240119 | 124700 | 5471622780 | 9840 | 9840 | 9850 | 9840 | 874 |
| 430 | 20240119 | 124600 | 5463022120 | 9850 | 9850 | 9850 | 9840 | 985 |
| 431 | 20240119 | 124500 | 5453326550 | 9850 | 9850 | 9850 | 9850 | 15 |
| 432 | 20240119 | 124400 | 5453178800 | 9840 | 9840 | 9880 | 9840 | 410 |
| 433 | 20240119 | 124300 | 5449143960 | 9840 | 9850 | 9850 | 9840 | 30 |
| 434 | 20240119 | 124200 | 5448848730 | 9840 | 9870 | 9870 | 9840 | 1785 |
| 435 | 20240119 | 124100 | 5431284170 | 9880 | 9840 | 9880 | 9840 | 361 |
| 436 | 20240119 | 124000 | 5427721390 | 9840 | 9830 | 9840 | 9830 | 533 |
| 437 | 20240119 | 123900 | 5422480850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 438 | 20240119 | 123800 | 5422480850 | 9830 | 9840 | 9840 | 9830 | 544 |
| 439 | 20240119 | 123700 | 5417131430 | 9830 | 9840 | 9840 | 9830 | 422 |
| 440 | 20240119 | 123600 | 5412983090 | 9840 | 9850 | 9850 | 9840 | 1189 |
| 441 | 20240119 | 123500 | 5401283230 | 9850 | 9880 | 9880 | 9840 | 2382 |
| 442 | 20240119 | 123400 | 5377803480 | 9890 | 9890 | 9890 | 9890 | 28 |
| 443 | 20240119 | 123300 | 5377526560 | 9900 | 9900 | 9900 | 9880 | 133 |
| 444 | 20240119 | 123200 | 5376210070 | 9900 | 9900 | 9900 | 9900 | 300 |
| 445 | 20240119 | 123100 | 5373240070 | 9900 | 9900 | 9900 | 9900 | 2 |
| 446 | 20240119 | 123000 | 5373220270 | 9900 | 9910 | 9910 | 9900 | 2622 |
| 447 | 20240119 | 122900 | 5347256280 | 9920 | 9930 | 9930 | 9920 | 154 |
| 448 | 20240119 | 122800 | 5345728530 | 9930 | 9890 | 9930 | 9880 | 1997 |
| 449 | 20240119 | 122700 | 5325967310 | 9890 | 9890 | 9890 | 9890 | 100 |
| 450 | 20240119 | 122600 | 5324978310 | 9890 | 9890 | 9890 | 9890 | 51 |
| 451 | 20240119 | 122500 | 5324473920 | 9890 | 9890 | 9890 | 9890 | 32 |
| 452 | 20240119 | 122400 | 5324157440 | 9870 | 9870 | 9870 | 9870 | 12 |
| 453 | 20240119 | 122300 | 5324039000 | 9870 | 9870 | 9880 | 9870 | 1218 |
| 454 | 20240119 | 122200 | 5312016710 | 9880 | 9880 | 9880 | 9860 | 117 |
| 455 | 20240119 | 122100 | 5310861610 | 9890 | 9880 | 9890 | 9880 | 223 |
| 456 | 20240119 | 122000 | 5308658240 | 9890 | 9880 | 9890 | 9880 | 699 |
| 457 | 20240119 | 121900 | 5301751400 | 9880 | 9880 | 9880 | 9880 | 50 |
| 458 | 20240119 | 121800 | 5301257400 | 9880 | 9870 | 9880 | 9870 | 109 |
| 459 | 20240119 | 121700 | 5300180610 | 9850 | 9850 | 9850 | 9850 | 4 |
| 460 | 20240119 | 121600 | 5300141210 | 9840 | 9840 | 9840 | 9840 | 0 |
| 461 | 20240119 | 121500 | 5300141210 | 9840 | 9840 | 9840 | 9840 | 250 |
| 462 | 20240119 | 121400 | 5297681210 | 9880 | 9880 | 9880 | 9880 | 39 |
| 463 | 20240119 | 121300 | 5297295890 | 9820 | 9820 | 9820 | 9820 | 0 |
| 464 | 20240119 | 121200 | 5297295890 | 9820 | 9820 | 9820 | 9820 | 0 |
| 465 | 20240119 | 121100 | 5297295890 | 9820 | 9820 | 9820 | 9820 | 451 |
| 466 | 20240119 | 121000 | 5292867070 | 9820 | 9880 | 9880 | 9820 | 837 |
| 467 | 20240119 | 120900 | 5284642300 | 9830 | 9870 | 9870 | 9830 | 3928 |
| 468 | 20240119 | 120800 | 5245961160 | 9880 | 9890 | 9890 | 9880 | 15 |
| 469 | 20240119 | 120700 | 5245812920 | 9890 | 9890 | 9890 | 9890 | 4 |
| 470 | 20240119 | 120600 | 5245773360 | 9890 | 9890 | 9890 | 9890 | 10 |
| 471 | 20240119 | 120500 | 5245674460 | 9890 | 9870 | 9890 | 9870 | 817 |
| 472 | 20240119 | 120400 | 5237610550 | 9890 | 9890 | 9890 | 9890 | 854 |
| 473 | 20240119 | 120300 | 5229164490 | 9890 | 9890 | 9890 | 9880 | 40 |
| 474 | 20240119 | 120200 | 5228768910 | 9890 | 9890 | 9890 | 9890 | 1 |
| 475 | 20240119 | 120100 | 5228759020 | 9860 | 9870 | 9890 | 9860 | 1769 |
| 476 | 20240119 | 120000 | 5211302040 | 9870 | 9890 | 9890 | 9860 | 1358 |
| 477 | 20240119 | 115900 | 5197890710 | 9900 | 9900 | 9900 | 9900 | 121 |
| 478 | 20240119 | 115800 | 5196692810 | 9900 | 9870 | 9910 | 9870 | 265 |
| 479 | 20240119 | 115700 | 5194071300 | 9870 | 9860 | 9910 | 9860 | 184 |
| 480 | 20240119 | 115600 | 5192249320 | 9860 | 9880 | 9880 | 9860 | 2339 |
| 481 | 20240119 | 115500 | 5169183920 | 9860 | 9870 | 9870 | 9860 | 799 |
| 482 | 20240119 | 115400 | 5161305680 | 9870 | 9920 | 9920 | 9860 | 3961 |
| 483 | 20240119 | 115300 | 5122071320 | 9920 | 9940 | 9940 | 9920 | 876 |
| 484 | 20240119 | 115200 | 5113375600 | 9950 | 9960 | 9960 | 9940 | 553 |
| 485 | 20240119 | 115100 | 5107875420 | 9960 | 9960 | 9960 | 9960 | 395 |
| 486 | 20240119 | 115000 | 5103941220 | 9960 | 9960 | 9970 | 9960 | 870 |
| 487 | 20240119 | 114900 | 5095272520 | 9960 | 9890 | 9960 | 9890 | 4880 |
| 488 | 20240119 | 114800 | 5046828350 | 9870 | 9880 | 9880 | 9870 | 133 |
| 489 | 20240119 | 114700 | 5045515060 | 9880 | 9870 | 9880 | 9870 | 6 |
| 490 | 20240119 | 114600 | 5045455830 | 9870 | 9870 | 9870 | 9870 | 18 |
| 491 | 20240119 | 114500 | 5045278170 | 9840 | 9840 | 9840 | 9840 | 99 |
| 492 | 20240119 | 114400 | 5044304010 | 9850 | 9850 | 9850 | 9850 | 621 |
| 493 | 20240119 | 114300 | 5038187160 | 9850 | 9900 | 9900 | 9850 | 2695 |
| 494 | 20240119 | 114200 | 5011553330 | 9900 | 9900 | 9900 | 9900 | 1001 |
| 495 | 20240119 | 114100 | 5001643430 | 9900 | 9940 | 9940 | 9900 | 1347 |
| 496 | 20240119 | 114000 | 4988299570 | 9940 | 9940 | 9940 | 9940 | 404 |
| 497 | 20240119 | 113900 | 4984283810 | 9940 | 9940 | 9940 | 9940 | 78 |
| 498 | 20240119 | 113800 | 4983508490 | 9940 | 9900 | 9940 | 9900 | 737 |
| 499 | 20240119 | 113700 | 4976206070 | 9900 | 9950 | 9950 | 9900 | 1559 |
| 500 | 20240119 | 113600 | 4960719570 | 9910 | 9950 | 9960 | 9900 | 4758 |
| 501 | 20240119 | 113500 | 4913510620 | 9940 | 9890 | 9940 | 9890 | 2777 |
| 502 | 20240119 | 113400 | 4885937950 | 9860 | 9850 | 9880 | 9850 | 2992 |
| 503 | 20240119 | 113300 | 4856408930 | 9850 | 9850 | 9860 | 9850 | 182 |
| 504 | 20240119 | 113200 | 4854615790 | 9860 | 9860 | 9860 | 9860 | 1265 |
| 505 | 20240119 | 113100 | 4842142890 | 9860 | 9840 | 9860 | 9820 | 1218 |
| 506 | 20240119 | 113000 | 4830146560 | 9850 | 9860 | 9860 | 9810 | 1634 |
| 507 | 20240119 | 112900 | 4814099360 | 9860 | 9860 | 9860 | 9840 | 15 |
| 508 | 20240119 | 112800 | 4813951480 | 9840 | 9810 | 9840 | 9810 | 2749 |
| 509 | 20240119 | 112700 | 4786927310 | 9810 | 9820 | 9820 | 9810 | 2019 |
| 510 | 20240119 | 112600 | 4767116140 | 9820 | 9820 | 9820 | 9820 | 880 |
| 511 | 20240119 | 112500 | 4758474540 | 9820 | 9820 | 9820 | 9820 | 168 |
| 512 | 20240119 | 112400 | 4756824780 | 9820 | 9820 | 9830 | 9820 | 774 |
| 513 | 20240119 | 112300 | 4749223900 | 9830 | 9810 | 9830 | 9810 | 170 |
| 514 | 20240119 | 112200 | 4747554300 | 9810 | 9810 | 9810 | 9810 | 420 |
| 515 | 20240119 | 112100 | 4743434100 | 9810 | 9820 | 9820 | 9810 | 1069 |
| 516 | 20240119 | 112000 | 4732941340 | 9820 | 9820 | 9820 | 9820 | 582 |
| 517 | 20240119 | 111900 | 4727226100 | 9820 | 9820 | 9820 | 9820 | 348 |
| 518 | 20240119 | 111800 | 4723808740 | 9810 | 9780 | 9810 | 9780 | 2408 |
| 519 | 20240119 | 111700 | 4700202580 | 9770 | 9770 | 9780 | 9770 | 798 |
| 520 | 20240119 | 111600 | 4692400910 | 9770 | 9780 | 9780 | 9750 | 690 |
| 521 | 20240119 | 111500 | 4685657770 | 9780 | 9760 | 9780 | 9760 | 256 |
| 522 | 20240119 | 111400 | 4683158890 | 9760 | 9750 | 9760 | 9750 | 461 |
| 523 | 20240119 | 111300 | 4678662530 | 9750 | 9750 | 9750 | 9740 | 779 |
| 524 | 20240119 | 111200 | 4671067290 | 9750 | 9740 | 9750 | 9740 | 1664 |
| 525 | 20240119 | 111100 | 4654846220 | 9750 | 9750 | 9750 | 9740 | 774 |
| 526 | 20240119 | 111000 | 4647306150 | 9740 | 9780 | 9780 | 9740 | 7012 |
| 527 | 20240119 | 110900 | 4578781330 | 9800 | 9800 | 9800 | 9790 | 1629 |
| 528 | 20240119 | 110800 | 4562820580 | 9800 | 9790 | 9800 | 9790 | 549 |
| 529 | 20240119 | 110700 | 4557442050 | 9780 | 9780 | 9780 | 9780 | 16 |
| 530 | 20240119 | 110600 | 4557285570 | 9780 | 9790 | 9790 | 9780 | 915 |
| 531 | 20240119 | 110500 | 4548335510 | 9790 | 9790 | 9820 | 9790 | 148 |
| 532 | 20240119 | 110400 | 4546886560 | 9790 | 9810 | 9810 | 9790 | 1416 |
| 533 | 20240119 | 110300 | 4533003880 | 9840 | 9800 | 9840 | 9800 | 273 |
| 534 | 20240119 | 110200 | 4530326860 | 9800 | 9800 | 9800 | 9800 | 1465 |
| 535 | 20240119 | 110100 | 4515969860 | 9800 | 9800 | 9800 | 9800 | 1050 |
| 536 | 20240119 | 110000 | 4505679860 | 9800 | 9790 | 9800 | 9790 | 185 |
| 537 | 20240119 | 105900 | 4503867210 | 9780 | 9770 | 9780 | 9770 | 498 |
| 538 | 20240119 | 105800 | 4498999940 | 9770 | 9760 | 9770 | 9760 | 303 |
| 539 | 20240119 | 105700 | 4496042470 | 9760 | 9790 | 9790 | 9760 | 1602 |
| 540 | 20240119 | 105600 | 4480398320 | 9780 | 9760 | 9800 | 9750 | 420 |
| 541 | 20240119 | 105500 | 4476291840 | 9750 | 9740 | 9750 | 9720 | 1614 |
| 542 | 20240119 | 105400 | 4460573930 | 9740 | 9740 | 9740 | 9720 | 1311 |
| 543 | 20240119 | 105300 | 4447810170 | 9720 | 9740 | 9740 | 9710 | 1083 |
| 544 | 20240119 | 105200 | 4437291740 | 9720 | 9700 | 9740 | 9700 | 3093 |
| 545 | 20240119 | 105100 | 4407257830 | 9700 | 9780 | 9780 | 9700 | 7410 |
| 546 | 20240119 | 105000 | 4335058640 | 9780 | 9790 | 9810 | 9780 | 2293 |
| 547 | 20240119 | 104900 | 4312607930 | 9790 | 9760 | 9790 | 9760 | 3910 |
| 548 | 20240119 | 104800 | 4274363330 | 9760 | 9840 | 9840 | 9750 | 8513 |
| 549 | 20240119 | 104700 | 4191063890 | 9840 | 9870 | 9870 | 9830 | 3037 |
| 550 | 20240119 | 104600 | 4161153800 | 9920 | 9900 | 9920 | 9870 | 2713 |
| 551 | 20240119 | 104500 | 4134336330 | 9900 | 9920 | 9920 | 9900 | 1355 |
| 552 | 20240119 | 104400 | 4120915270 | 9920 | 9900 | 9920 | 9900 | 366 |
| 553 | 20240119 | 104300 | 4117291370 | 9930 | 9890 | 9930 | 9870 | 829 |
| 554 | 20240119 | 104200 | 4109105790 | 9870 | 9950 | 9950 | 9870 | 7457 |
| 555 | 20240119 | 104100 | 4035153990 | 9950 | 9950 | 9950 | 9930 | 423 |
| 556 | 20240119 | 104000 | 4030951000 | 9950 | 9950 | 9950 | 9930 | 888 |
| 557 | 20240119 | 103900 | 4022130200 | 9950 | 9900 | 9950 | 9900 | 1001 |
| 558 | 20240119 | 103800 | 4012198280 | 9900 | 9890 | 9900 | 9890 | 154 |
| 559 | 20240119 | 103700 | 4010674670 | 9890 | 9930 | 9930 | 9890 | 1118 |
| 560 | 20240119 | 103600 | 3999593510 | 9950 | 9970 | 9970 | 9920 | 551 |
| 561 | 20240119 | 103500 | 3994126060 | 9980 | 9940 | 9980 | 9920 | 291 |
| 562 | 20240119 | 103400 | 3991231070 | 9940 | 9940 | 9940 | 9940 | 811 |
| 563 | 20240119 | 103300 | 3983169730 | 9900 | 9880 | 9900 | 9870 | 6284 |
| 564 | 20240119 | 103200 | 3921018290 | 9880 | 9930 | 9930 | 9880 | 5688 |
| 565 | 20240119 | 103100 | 3864683720 | 9930 | 9980 | 9980 | 9930 | 10282 |
| 566 | 20240119 | 103000 | 3762349430 | 9970 | 9970 | 9980 | 9960 | 885 |
| 567 | 20240119 | 102900 | 3753527520 | 9970 | 9980 | 9980 | 9970 | 2035 |
| 568 | 20240119 | 102800 | 3733236220 | 9980 | 10010 | 10010 | 9980 | 2958 |
| 569 | 20240119 | 102700 | 3703690820 | 10010 | 10000 | 10010 | 10000 | 226 |
| 570 | 20240119 | 102600 | 3701428780 | 10000 | 10010 | 10010 | 10000 | 789 |
| 571 | 20240119 | 102500 | 3693532810 | 10000 | 10000 | 10010 | 10000 | 1924 |
| 572 | 20240119 | 102400 | 3674291820 | 10010 | 10010 | 10010 | 10000 | 110 |
| 573 | 20240119 | 102300 | 3673190780 | 10000 | 10010 | 10010 | 10000 | 964 |
| 574 | 20240119 | 102200 | 3663545320 | 10010 | 10000 | 10010 | 10000 | 837 |
| 575 | 20240119 | 102100 | 3655173320 | 10000 | 10000 | 10010 | 10000 | 208 |
| 576 | 20240119 | 102000 | 3653092820 | 10000 | 10010 | 10010 | 10000 | 1239 |
| 577 | 20240119 | 101900 | 3640695790 | 10010 | 10050 | 10050 | 10010 | 770 |
| 578 | 20240119 | 101800 | 3632985280 | 10020 | 10020 | 10030 | 10020 | 1646 |
| 579 | 20240119 | 101700 | 3616492180 | 10030 | 10060 | 10060 | 10030 | 3813 |
| 580 | 20240119 | 101600 | 3578165350 | 10060 | 10080 | 10080 | 10060 | 852 |
| 581 | 20240119 | 101500 | 3569593730 | 10090 | 10070 | 10090 | 10070 | 535 |
| 582 | 20240119 | 101400 | 3564206060 | 10070 | 10070 | 10070 | 10070 | 460 |
| 583 | 20240119 | 101300 | 3559573860 | 10070 | 10070 | 10100 | 10070 | 2418 |
| 584 | 20240119 | 101200 | 3535194600 | 10070 | 10060 | 10070 | 10060 | 3181 |
| 585 | 20240119 | 101100 | 3503188110 | 10070 | 10080 | 10080 | 10060 | 1000 |
| 586 | 20240119 | 101000 | 3493110230 | 10080 | 10090 | 10090 | 10080 | 367 |
| 587 | 20240119 | 100900 | 3489409880 | 10100 | 10040 | 10100 | 10040 | 1573 |
| 588 | 20240119 | 100800 | 3473536080 | 10080 | 10090 | 10090 | 10040 | 3948 |
| 589 | 20240119 | 100700 | 3433845510 | 10080 | 10080 | 10090 | 10080 | 337 |
| 590 | 20240119 | 100600 | 3430448150 | 10100 | 10100 | 10110 | 10080 | 2725 |
| 591 | 20240119 | 100500 | 3402956280 | 10100 | 10110 | 10120 | 10090 | 1522 |
| 592 | 20240119 | 100400 | 3387586970 | 10110 | 10140 | 10140 | 10110 | 169 |
| 593 | 20240119 | 100300 | 3385877350 | 10150 | 10170 | 10180 | 10130 | 7227 |
| 594 | 20240119 | 100200 | 3312477800 | 10170 | 10090 | 10170 | 10090 | 8342 |
| 595 | 20240119 | 100100 | 3228033920 | 10090 | 10070 | 10090 | 10050 | 625 |
| 596 | 20240119 | 100000 | 3221746550 | 10100 | 10050 | 10100 | 10050 | 1037 |
| 597 | 20240119 | 095900 | 3211273070 | 10100 | 10100 | 10100 | 10050 | 2328 |
| 598 | 20240119 | 095800 | 3187761620 | 10100 | 10090 | 10100 | 10030 | 3724 |
| 599 | 20240119 | 095700 | 3150202980 | 10080 | 10020 | 10080 | 10020 | 2293 |
| 600 | 20240119 | 095600 | 3127132090 | 10020 | 9980 | 10030 | 9950 | 7102 |
| 601 | 20240119 | 095500 | 3056287480 | 9980 | 9960 | 10000 | 9960 | 1333 |
| 602 | 20240119 | 095400 | 3042984470 | 9950 | 10020 | 10030 | 9950 | 11748 |
| 603 | 20240119 | 095300 | 2925716000 | 10030 | 10060 | 10080 | 10030 | 3247 |
| 604 | 20240119 | 095200 | 2893096700 | 10070 | 10100 | 10100 | 10070 | 1691 |
| 605 | 20240119 | 095100 | 2876046340 | 10100 | 10100 | 10120 | 10100 | 2066 |
| 606 | 20240119 | 095000 | 2855165720 | 10100 | 10100 | 10100 | 10090 | 588 |
| 607 | 20240119 | 094900 | 2849227820 | 10090 | 10090 | 10090 | 10080 | 710 |
| 608 | 20240119 | 094800 | 2842064570 | 10090 | 10040 | 10090 | 10040 | 1210 |
| 609 | 20240119 | 094700 | 2829883040 | 10030 | 10030 | 10060 | 10030 | 1323 |
| 610 | 20240119 | 094600 | 2816589470 | 10040 | 10080 | 10080 | 10040 | 2628 |
| 611 | 20240119 | 094500 | 2790166740 | 10070 | 10100 | 10100 | 10070 | 131 |
| 612 | 20240119 | 094400 | 2788847470 | 10080 | 10070 | 10080 | 10060 | 950 |
| 613 | 20240119 | 094300 | 2779274760 | 10050 | 10070 | 10070 | 10020 | 780 |
| 614 | 20240119 | 094200 | 2771433410 | 10060 | 10050 | 10060 | 10050 | 914 |
| 615 | 20240119 | 094100 | 2762247690 | 10010 | 10070 | 10070 | 9990 | 2070 |
| 616 | 20240119 | 094000 | 2741495220 | 10070 | 10000 | 10070 | 10000 | 3005 |
| 617 | 20240119 | 093900 | 2711353540 | 10020 | 10030 | 10030 | 9980 | 1121 |
| 618 | 20240119 | 093800 | 2700142670 | 10040 | 10040 | 10040 | 9980 | 3969 |
| 619 | 20240119 | 093700 | 2660445030 | 10040 | 10070 | 10070 | 10000 | 4600 |
| 620 | 20240119 | 093600 | 2614289200 | 10080 | 10110 | 10110 | 10080 | 1672 |
| 621 | 20240119 | 093500 | 2597423400 | 10150 | 10090 | 10150 | 10090 | 594 |
| 622 | 20240119 | 093400 | 2591406830 | 10080 | 10080 | 10100 | 10080 | 5740 |
| 623 | 20240119 | 093300 | 2533522900 | 10080 | 10140 | 10140 | 10060 | 693 |
| 624 | 20240119 | 093200 | 2526536930 | 10140 | 10210 | 10220 | 9990 | 16925 |
| 625 | 20240119 | 093100 | 2355990460 | 10230 | 10240 | 10240 | 10200 | 588 |
| 626 | 20240119 | 093000 | 2349983500 | 10250 | 10200 | 10260 | 10180 | 3264 |
| 627 | 20240119 | 092900 | 2316565090 | 10240 | 10260 | 10270 | 10240 | 2540 |
| 628 | 20240119 | 092800 | 2290519760 | 10260 | 10270 | 10300 | 10250 | 9564 |
| 629 | 20240119 | 092700 | 2192191050 | 10270 | 10210 | 10270 | 10180 | 11557 |
| 630 | 20240119 | 092600 | 2073793220 | 10180 | 10230 | 10230 | 10180 | 1998 |
| 631 | 20240119 | 092500 | 2053419810 | 10230 | 10240 | 10240 | 10220 | 6389 |
| 632 | 20240119 | 092400 | 1988071000 | 10230 | 10130 | 10230 | 10130 | 12723 |
| 633 | 20240119 | 092300 | 1858382180 | 10100 | 10120 | 10130 | 10100 | 1073 |
| 634 | 20240119 | 092200 | 1847524980 | 10120 | 10140 | 10140 | 10120 | 2739 |
| 635 | 20240119 | 092100 | 1819752520 | 10140 | 10160 | 10190 | 10140 | 8037 |
| 636 | 20240119 | 092000 | 1738019680 | 10140 | 10020 | 10200 | 10020 | 23350 |
| 637 | 20240119 | 091900 | 1501641040 | 10030 | 10070 | 10070 | 10020 | 1211 |
| 638 | 20240119 | 091800 | 1489481270 | 10070 | 10010 | 10070 | 10010 | 867 |
| 639 | 20240119 | 091700 | 1480783850 | 10000 | 10010 | 10050 | 10000 | 4263 |
| 640 | 20240119 | 091600 | 1438130490 | 10010 | 10070 | 10070 | 10000 | 4636 |
| 641 | 20240119 | 091500 | 1391640090 | 10110 | 10110 | 10120 | 10080 | 3431 |
| 642 | 20240119 | 091400 | 1356958340 | 10110 | 10060 | 10110 | 10050 | 2378 |
| 643 | 20240119 | 091300 | 1332989830 | 10060 | 10070 | 10100 | 10050 | 3193 |
| 644 | 20240119 | 091200 | 1300864940 | 10060 | 10110 | 10160 | 10060 | 6968 |
| 645 | 20240119 | 091100 | 1230471030 | 10110 | 10190 | 10200 | 10110 | 4795 |
| 646 | 20240119 | 091000 | 1181768790 | 10200 | 10130 | 10200 | 10110 | 11075 |
| 647 | 20240119 | 090900 | 1069235660 | 10140 | 10230 | 10240 | 10130 | 13879 |
| 648 | 20240119 | 090800 | 927966640 | 10240 | 10070 | 10300 | 10060 | 30486 |
| 649 | 20240119 | 090700 | 617543160 | 10060 | 10110 | 10110 | 10060 | 3526 |
| 650 | 20240119 | 090600 | 581948800 | 10120 | 10140 | 10150 | 10110 | 4597 |
| 651 | 20240119 | 090500 | 535416980 | 10140 | 10010 | 10140 | 10000 | 6534 |
| 652 | 20240119 | 090400 | 469532880 | 10010 | 10030 | 10040 | 9990 | 5667 |
| 653 | 20240119 | 090300 | 412821270 | 10020 | 10090 | 10090 | 10020 | 6064 |
| 654 | 20240119 | 090200 | 351881980 | 10070 | 10190 | 10190 | 10040 | 10531 |
| 655 | 20240119 | 090100 | 245023220 | 10100 | 9980 | 10190 | 9960 | 11101 |
| 656 | 20240119 | 090000 | 133492890 | 9990 | 9960 | 10000 | 9950 | 13392 |