35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 3 | 20240312 | 195000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240312 | 194900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240312 | 194800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240312 | 194700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240312 | 194600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240312 | 194500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240312 | 194400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240312 | 194300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240312 | 194200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240312 | 194100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240312 | 194000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240312 | 193900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240312 | 193800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240312 | 193700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240312 | 193600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240312 | 193500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240312 | 193400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240312 | 193300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240312 | 193200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240312 | 193100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240312 | 193000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240312 | 192900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240312 | 192800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240312 | 192700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240312 | 192600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240312 | 192500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240312 | 192400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240312 | 192300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240312 | 192200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240312 | 192100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 33 | 20240312 | 192000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240312 | 191900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240312 | 191800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240312 | 191700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240312 | 191600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240312 | 191500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240312 | 191400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240312 | 191300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240312 | 191200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240312 | 191100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240312 | 191000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240312 | 190900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240312 | 190800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240312 | 190700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240312 | 190600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240312 | 190500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240312 | 190400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240312 | 190300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240312 | 190200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240312 | 190100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240312 | 190000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240312 | 185900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240312 | 185800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240312 | 185700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240312 | 185600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240312 | 185500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240312 | 185400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240312 | 185300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240312 | 185200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240312 | 185100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 63 | 20240312 | 185000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240312 | 184900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240312 | 184800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240312 | 184700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240312 | 184600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240312 | 184500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240312 | 184400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240312 | 184300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240312 | 184200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240312 | 184100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240312 | 184000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240312 | 183900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240312 | 183800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240312 | 183700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240312 | 183600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240312 | 183500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240312 | 183400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240312 | 183300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240312 | 183200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240312 | 183100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240312 | 183000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240312 | 182900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240312 | 182800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240312 | 182700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240312 | 182600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240312 | 182500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240312 | 182400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240312 | 182300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240312 | 182200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240312 | 182100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 93 | 20240312 | 182000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240312 | 181900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240312 | 181800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240312 | 181700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240312 | 181600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240312 | 181500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240312 | 181400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240312 | 181300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240312 | 181200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240312 | 181100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240312 | 181000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240312 | 180900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240312 | 180800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240312 | 180700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240312 | 180600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240312 | 180500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240312 | 180400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240312 | 180300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240312 | 180200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240312 | 180100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240312 | 180000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240312 | 175900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240312 | 175800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240312 | 175700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240312 | 175600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240312 | 175500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240312 | 175400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240312 | 175300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240312 | 175200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240312 | 175100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 123 | 20240312 | 175000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240312 | 174900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240312 | 174800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240312 | 174700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240312 | 174600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240312 | 174500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240312 | 174400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240312 | 174300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240312 | 174200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240312 | 174100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240312 | 174000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240312 | 173900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240312 | 173800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240312 | 173700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240312 | 173600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240312 | 173500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240312 | 173400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240312 | 173300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240312 | 173200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240312 | 173100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240312 | 173000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240312 | 172900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240312 | 172800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240312 | 172700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240312 | 172600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240312 | 172500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240312 | 172400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240312 | 172300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240312 | 172200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240312 | 172100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 153 | 20240312 | 172000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240312 | 171900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240312 | 171800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240312 | 171700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240312 | 171600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240312 | 171500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240312 | 171400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240312 | 171300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240312 | 171200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240312 | 171100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240312 | 171000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240312 | 170900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240312 | 170800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240312 | 170700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240312 | 170600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240312 | 170500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240312 | 170400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240312 | 170300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240312 | 170200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240312 | 170100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240312 | 170000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240312 | 165900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240312 | 165800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240312 | 165700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240312 | 165600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240312 | 165500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240312 | 165400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240312 | 165300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240312 | 165200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240312 | 165100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 183 | 20240312 | 165000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240312 | 164900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240312 | 164800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240312 | 164700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240312 | 164600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240312 | 164500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240312 | 164400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240312 | 164300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240312 | 164200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240312 | 164100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240312 | 164000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240312 | 163900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240312 | 163800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240312 | 163700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240312 | 163600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240312 | 163500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240312 | 163400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240312 | 163300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240312 | 163200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240312 | 163100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240312 | 163000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240312 | 162900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240312 | 162800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240312 | 162700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240312 | 162600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240312 | 162500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240312 | 162400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240312 | 162300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240312 | 162200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240312 | 162100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 213 | 20240312 | 162000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240312 | 161900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240312 | 161800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240312 | 161700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240312 | 161600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240312 | 161500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240312 | 161400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240312 | 161300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240312 | 161200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240312 | 161100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240312 | 161000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240312 | 160900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240312 | 160800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240312 | 160700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240312 | 160600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240312 | 160500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240312 | 160400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240312 | 160300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240312 | 160200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240312 | 160100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240312 | 160000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240312 | 155900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240312 | 155800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240312 | 155700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240312 | 155600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240312 | 155500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240312 | 155400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240312 | 155300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240312 | 155200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240312 | 155100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 243 | 20240312 | 155000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240312 | 154900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240312 | 154800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240312 | 154700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240312 | 154600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240312 | 154500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240312 | 154400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240312 | 154300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240312 | 154200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240312 | 154100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240312 | 154000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240312 | 153900 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240312 | 153800 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240312 | 153700 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240312 | 153600 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240312 | 153500 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240312 | 153400 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240312 | 153300 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240312 | 153200 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240312 | 153100 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240312 | 153000 | 5595314430 | 11340 | 11340 | 11340 | 11340 | 9242 |
| 264 | 20240312 | 152900 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20240312 | 152800 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20240312 | 152700 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20240312 | 152600 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20240312 | 152500 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20240312 | 152400 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20240312 | 152300 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20240312 | 152200 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20240312 | 152100 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 273 | 20240312 | 152000 | 5490510150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20240312 | 151900 | 5490510150 | 11330 | 11320 | 11370 | 11320 | 1003 |
| 275 | 20240312 | 151800 | 5479131850 | 11310 | 11310 | 11380 | 11300 | 1360 |
| 276 | 20240312 | 151700 | 5463729620 | 11310 | 11280 | 11310 | 11260 | 3892 |
| 277 | 20240312 | 151600 | 5419829070 | 11280 | 11360 | 11360 | 11280 | 2288 |
| 278 | 20240312 | 151500 | 5393912170 | 11360 | 11350 | 11370 | 11350 | 309 |
| 279 | 20240312 | 151400 | 5390403420 | 11360 | 11350 | 11380 | 11350 | 3852 |
| 280 | 20240312 | 151300 | 5346593270 | 11350 | 11370 | 11380 | 11340 | 1043 |
| 281 | 20240312 | 151200 | 5334748210 | 11380 | 11360 | 11390 | 11330 | 2620 |
| 282 | 20240312 | 151100 | 5304963600 | 11370 | 11340 | 11370 | 11330 | 1606 |
| 283 | 20240312 | 151000 | 5286736370 | 11340 | 11280 | 11340 | 11270 | 1611 |
| 284 | 20240312 | 150900 | 5268539970 | 11280 | 11280 | 11290 | 11270 | 457 |
| 285 | 20240312 | 150800 | 5263384140 | 11270 | 11280 | 11290 | 11270 | 816 |
| 286 | 20240312 | 150700 | 5254181610 | 11280 | 11290 | 11290 | 11280 | 695 |
| 287 | 20240312 | 150600 | 5246339770 | 11290 | 11280 | 11320 | 11270 | 863 |
| 288 | 20240312 | 150500 | 5236598160 | 11280 | 11340 | 11340 | 11270 | 3595 |
| 289 | 20240312 | 150400 | 5195960280 | 11320 | 11340 | 11340 | 11320 | 141 |
| 290 | 20240312 | 150300 | 5194362420 | 11340 | 11350 | 11360 | 11340 | 812 |
| 291 | 20240312 | 150200 | 5185147320 | 11360 | 11320 | 11360 | 11310 | 1034 |
| 292 | 20240312 | 150100 | 5173434490 | 11360 | 11360 | 11370 | 11320 | 1218 |
| 293 | 20240312 | 150000 | 5159601430 | 11360 | 11370 | 11370 | 11310 | 1011 |
| 294 | 20240312 | 145900 | 5148147660 | 11370 | 11360 | 11370 | 11300 | 3214 |
| 295 | 20240312 | 145800 | 5111765010 | 11350 | 11410 | 11410 | 11350 | 666 |
| 296 | 20240312 | 145700 | 5104191300 | 11400 | 11410 | 11410 | 11330 | 2371 |
| 297 | 20240312 | 145600 | 5077215690 | 11410 | 11390 | 11420 | 11360 | 1455 |
| 298 | 20240312 | 145500 | 5060645970 | 11390 | 11420 | 11430 | 11380 | 3328 |
| 299 | 20240312 | 145400 | 5022665040 | 11420 | 11360 | 11420 | 11360 | 2985 |
| 300 | 20240312 | 145300 | 4988642890 | 11360 | 11360 | 11370 | 11360 | 879 |
| 301 | 20240312 | 145200 | 4978653170 | 11360 | 11410 | 11410 | 11360 | 2652 |
| 302 | 20240312 | 145100 | 4948464450 | 11400 | 11420 | 11420 | 11380 | 2371 |
| 303 | 20240312 | 145000 | 4921432670 | 11420 | 11410 | 11440 | 11390 | 2619 |
| 304 | 20240312 | 144900 | 4891528610 | 11430 | 11350 | 11440 | 11350 | 9962 |
| 305 | 20240312 | 144800 | 4778156950 | 11350 | 11340 | 11350 | 11320 | 1950 |
| 306 | 20240312 | 144700 | 4756052800 | 11330 | 11330 | 11350 | 11320 | 1474 |
| 307 | 20240312 | 144600 | 4739350150 | 11310 | 11340 | 11350 | 11300 | 2885 |
| 308 | 20240312 | 144500 | 4706696240 | 11350 | 11370 | 11370 | 11330 | 5167 |
| 309 | 20240312 | 144400 | 4648067860 | 11350 | 11380 | 11390 | 11350 | 1897 |
| 310 | 20240312 | 144300 | 4626493390 | 11350 | 11350 | 11410 | 11350 | 7084 |
| 311 | 20240312 | 144200 | 4545858960 | 11350 | 11340 | 11390 | 11330 | 5954 |
| 312 | 20240312 | 144100 | 4478194210 | 11330 | 11300 | 11330 | 11280 | 5161 |
| 313 | 20240312 | 144000 | 4419805000 | 11280 | 11280 | 11310 | 11270 | 6947 |
| 314 | 20240312 | 143900 | 4341353130 | 11270 | 11240 | 11270 | 11240 | 2665 |
| 315 | 20240312 | 143800 | 4311350080 | 11240 | 11250 | 11260 | 11230 | 1559 |
| 316 | 20240312 | 143700 | 4293822910 | 11270 | 11270 | 11280 | 11260 | 856 |
| 317 | 20240312 | 143600 | 4284181210 | 11280 | 11230 | 11290 | 11230 | 4292 |
| 318 | 20240312 | 143500 | 4235836300 | 11230 | 11190 | 11230 | 11190 | 3514 |
| 319 | 20240312 | 143400 | 4196454500 | 11190 | 11170 | 11190 | 11170 | 1992 |
| 320 | 20240312 | 143300 | 4174194350 | 11170 | 11150 | 11170 | 11150 | 1232 |
| 321 | 20240312 | 143200 | 4160439360 | 11160 | 11160 | 11170 | 11140 | 994 |
| 322 | 20240312 | 143100 | 4149347140 | 11160 | 11140 | 11160 | 11140 | 1769 |
| 323 | 20240312 | 143000 | 4129618370 | 11140 | 11140 | 11150 | 11140 | 437 |
| 324 | 20240312 | 142900 | 4124747120 | 11140 | 11130 | 11140 | 11120 | 1733 |
| 325 | 20240312 | 142800 | 4105449170 | 11120 | 11080 | 11120 | 11080 | 1018 |
| 326 | 20240312 | 142700 | 4094147930 | 11100 | 11100 | 11100 | 11100 | 2014 |
| 327 | 20240312 | 142600 | 4071792530 | 11100 | 11090 | 11100 | 11090 | 417 |
| 328 | 20240312 | 142500 | 4067164800 | 11100 | 11100 | 11100 | 11090 | 201 |
| 329 | 20240312 | 142400 | 4064934910 | 11100 | 11110 | 11110 | 11100 | 199 |
| 330 | 20240312 | 142300 | 4062725200 | 11130 | 11140 | 11140 | 11130 | 233 |
| 331 | 20240312 | 142200 | 4060131210 | 11140 | 11110 | 11140 | 11110 | 1126 |
| 332 | 20240312 | 142100 | 4047600880 | 11110 | 11100 | 11110 | 11100 | 557 |
| 333 | 20240312 | 142000 | 4041418110 | 11100 | 11100 | 11100 | 11090 | 1063 |
| 334 | 20240312 | 141900 | 4029623860 | 11090 | 11070 | 11100 | 11070 | 1152 |
| 335 | 20240312 | 141800 | 4016853970 | 11070 | 11070 | 11070 | 11070 | 4 |
| 336 | 20240312 | 141700 | 4016809690 | 11040 | 11050 | 11050 | 11040 | 490 |
| 337 | 20240312 | 141600 | 4011398190 | 11050 | 11050 | 11050 | 11050 | 41 |
| 338 | 20240312 | 141500 | 4010945140 | 11040 | 11040 | 11040 | 11040 | 0 |
| 339 | 20240312 | 141400 | 4010945140 | 11040 | 11040 | 11040 | 11040 | 0 |
| 340 | 20240312 | 141300 | 4010945140 | 11040 | 11050 | 11050 | 11040 | 1009 |
| 341 | 20240312 | 141200 | 3999796780 | 11050 | 11060 | 11060 | 11050 | 81 |
| 342 | 20240312 | 141100 | 3998901690 | 11050 | 11070 | 11070 | 11050 | 192 |
| 343 | 20240312 | 141000 | 3996779840 | 11070 | 11070 | 11080 | 11070 | 68 |
| 344 | 20240312 | 140900 | 3996026780 | 11070 | 11060 | 11070 | 11060 | 127 |
| 345 | 20240312 | 140800 | 3994621940 | 11050 | 11050 | 11050 | 11050 | 124 |
| 346 | 20240312 | 140700 | 3993251740 | 11050 | 11050 | 11050 | 11050 | 131 |
| 347 | 20240312 | 140600 | 3991804190 | 11030 | 11040 | 11040 | 11030 | 377 |
| 348 | 20240312 | 140500 | 3987643270 | 11030 | 11020 | 11030 | 11020 | 112 |
| 349 | 20240312 | 140400 | 3986408020 | 11030 | 11040 | 11040 | 11030 | 303 |
| 350 | 20240312 | 140300 | 3983063060 | 11030 | 11020 | 11030 | 11020 | 59 |
| 351 | 20240312 | 140200 | 3982412580 | 11020 | 11010 | 11020 | 11010 | 207 |
| 352 | 20240312 | 140100 | 3980132710 | 11010 | 11020 | 11020 | 11010 | 658 |
| 353 | 20240312 | 140000 | 3972887910 | 11030 | 11030 | 11030 | 11030 | 15 |
| 354 | 20240312 | 135900 | 3972722460 | 11040 | 11040 | 11040 | 11040 | 14 |
| 355 | 20240312 | 135800 | 3972567900 | 11000 | 11050 | 11050 | 11000 | 762 |
| 356 | 20240312 | 135700 | 3964177710 | 11050 | 11010 | 11050 | 11000 | 478 |
| 357 | 20240312 | 135600 | 3958917370 | 11010 | 11010 | 11010 | 11000 | 1032 |
| 358 | 20240312 | 135500 | 3947561350 | 11000 | 11010 | 11070 | 11000 | 651 |
| 359 | 20240312 | 135400 | 3940397770 | 11000 | 11020 | 11070 | 11000 | 4834 |
| 360 | 20240312 | 135300 | 3887190110 | 11020 | 11020 | 11070 | 11020 | 524 |
| 361 | 20240312 | 135200 | 3881415380 | 11090 | 11060 | 11090 | 11010 | 2053 |
| 362 | 20240312 | 135100 | 3858761260 | 11090 | 11090 | 11090 | 11090 | 9 |
| 363 | 20240312 | 135000 | 3858661450 | 11050 | 11070 | 11110 | 11050 | 650 |
| 364 | 20240312 | 134900 | 3851462740 | 11070 | 11090 | 11090 | 11070 | 166 |
| 365 | 20240312 | 134800 | 3849625080 | 11060 | 11100 | 11100 | 11050 | 530 |
| 366 | 20240312 | 134700 | 3843745540 | 11100 | 11080 | 11100 | 11080 | 290 |
| 367 | 20240312 | 134600 | 3840528820 | 11080 | 11090 | 11090 | 11080 | 13 |
| 368 | 20240312 | 134500 | 3840384720 | 11090 | 11100 | 11100 | 11050 | 1164 |
| 369 | 20240312 | 134400 | 3827483380 | 11100 | 11090 | 11100 | 11090 | 11 |
| 370 | 20240312 | 134300 | 3827361300 | 11070 | 11030 | 11070 | 11030 | 232 |
| 371 | 20240312 | 134200 | 3824801900 | 11020 | 11070 | 11070 | 11020 | 2100 |
| 372 | 20240312 | 134100 | 3801609220 | 11070 | 11080 | 11080 | 11070 | 37 |
| 373 | 20240312 | 134000 | 3801199290 | 11090 | 11100 | 11100 | 11090 | 469 |
| 374 | 20240312 | 133900 | 3795995580 | 11100 | 11100 | 11100 | 11100 | 232 |
| 375 | 20240312 | 133800 | 3793420380 | 11090 | 11090 | 11090 | 11090 | 13 |
| 376 | 20240312 | 133700 | 3793276210 | 11080 | 11070 | 11080 | 11070 | 2286 |
| 377 | 20240312 | 133600 | 3767951650 | 11070 | 11080 | 11080 | 11070 | 174 |
| 378 | 20240312 | 133500 | 3766024290 | 11080 | 11090 | 11090 | 11080 | 345 |
| 379 | 20240312 | 133400 | 3762199500 | 11090 | 11070 | 11090 | 11070 | 872 |
| 380 | 20240312 | 133300 | 3752529560 | 11070 | 11060 | 11070 | 11050 | 766 |
| 381 | 20240312 | 133200 | 3744063980 | 11050 | 11060 | 11060 | 11050 | 300 |
| 382 | 20240312 | 133100 | 3740747780 | 11050 | 11090 | 11090 | 11050 | 886 |
| 383 | 20240312 | 133000 | 3730951270 | 11050 | 11060 | 11060 | 11050 | 627 |
| 384 | 20240312 | 132900 | 3724022570 | 11050 | 11120 | 11130 | 11050 | 1595 |
| 385 | 20240312 | 132800 | 3706357750 | 11090 | 11090 | 11090 | 11040 | 8526 |
| 386 | 20240312 | 132700 | 3611903820 | 11090 | 11130 | 11130 | 11090 | 4325 |
| 387 | 20240312 | 132600 | 3563886110 | 11130 | 11170 | 11170 | 11130 | 4031 |
| 388 | 20240312 | 132500 | 3518898400 | 11170 | 11180 | 11180 | 11170 | 1474 |
| 389 | 20240312 | 132400 | 3502423400 | 11220 | 11240 | 11240 | 11190 | 1927 |
| 390 | 20240312 | 132300 | 3480788430 | 11240 | 11220 | 11250 | 11220 | 2281 |
| 391 | 20240312 | 132200 | 3455162990 | 11220 | 11200 | 11230 | 11180 | 1705 |
| 392 | 20240312 | 132100 | 3436071670 | 11170 | 11170 | 11170 | 11170 | 0 |
| 393 | 20240312 | 132000 | 3436071670 | 11170 | 11170 | 11190 | 11170 | 1385 |
| 394 | 20240312 | 131900 | 3420600840 | 11170 | 11220 | 11240 | 11170 | 2964 |
| 395 | 20240312 | 131800 | 3387400080 | 11210 | 11230 | 11230 | 11210 | 1513 |
| 396 | 20240312 | 131700 | 3370429320 | 11230 | 11270 | 11270 | 11230 | 1213 |
| 397 | 20240312 | 131600 | 3356780350 | 11270 | 11300 | 11300 | 11270 | 3079 |
| 398 | 20240312 | 131500 | 3322057280 | 11300 | 11290 | 11320 | 11290 | 5668 |
| 399 | 20240312 | 131400 | 3257996250 | 11290 | 11290 | 11300 | 11270 | 5153 |
| 400 | 20240312 | 131300 | 3199844110 | 11300 | 11250 | 11300 | 11250 | 7022 |
| 401 | 20240312 | 131200 | 3120630960 | 11250 | 11180 | 11250 | 11180 | 3999 |
| 402 | 20240312 | 131100 | 3075733450 | 11180 | 11170 | 11180 | 11150 | 911 |
| 403 | 20240312 | 131000 | 3065554450 | 11150 | 11160 | 11180 | 11150 | 958 |
| 404 | 20240312 | 130900 | 3054848860 | 11160 | 11180 | 11190 | 11150 | 1296 |
| 405 | 20240312 | 130800 | 3040369840 | 11180 | 11170 | 11190 | 11150 | 1284 |
| 406 | 20240312 | 130700 | 3026029410 | 11170 | 11140 | 11180 | 11140 | 533 |
| 407 | 20240312 | 130600 | 3020080150 | 11140 | 11140 | 11140 | 11120 | 1326 |
| 408 | 20240312 | 130500 | 3005322630 | 11170 | 11130 | 11170 | 11120 | 626 |
| 409 | 20240312 | 130400 | 2998346610 | 11120 | 11210 | 11240 | 11100 | 3385 |
| 410 | 20240312 | 130300 | 2960444530 | 11220 | 11170 | 11220 | 11140 | 2191 |
| 411 | 20240312 | 130200 | 2935927930 | 11140 | 11150 | 11170 | 11110 | 2687 |
| 412 | 20240312 | 130100 | 2905964560 | 11160 | 11150 | 11170 | 11140 | 2077 |
| 413 | 20240312 | 130000 | 2882805580 | 11150 | 11210 | 11220 | 11150 | 4624 |
| 414 | 20240312 | 125900 | 2831097230 | 11210 | 11220 | 11240 | 11200 | 8924 |
| 415 | 20240312 | 125800 | 2730914040 | 11230 | 11220 | 11240 | 11190 | 6464 |
| 416 | 20240312 | 125700 | 2658356470 | 11200 | 11130 | 11220 | 11130 | 10819 |
| 417 | 20240312 | 125600 | 2537342940 | 11120 | 11110 | 11130 | 11080 | 1723 |
| 418 | 20240312 | 125500 | 2518220390 | 11100 | 11080 | 11110 | 11080 | 1272 |
| 419 | 20240312 | 125400 | 2504111510 | 11080 | 11080 | 11100 | 11080 | 2408 |
| 420 | 20240312 | 125300 | 2477413920 | 11080 | 11100 | 11100 | 11070 | 1852 |
| 421 | 20240312 | 125200 | 2456885590 | 11090 | 11060 | 11090 | 11050 | 487 |
| 422 | 20240312 | 125100 | 2451491020 | 11060 | 11180 | 11190 | 11060 | 3311 |
| 423 | 20240312 | 125000 | 2414737480 | 11190 | 11130 | 11190 | 11100 | 5961 |
| 424 | 20240312 | 124900 | 2348243430 | 11100 | 11110 | 11140 | 11090 | 4313 |
| 425 | 20240312 | 124800 | 2300227760 | 11100 | 11050 | 11100 | 11030 | 7222 |
| 426 | 20240312 | 124700 | 2220297290 | 11050 | 11010 | 11050 | 11010 | 7726 |
| 427 | 20240312 | 124600 | 2135060080 | 11000 | 10960 | 11000 | 10950 | 1705 |
| 428 | 20240312 | 124500 | 2116328490 | 10950 | 10950 | 10970 | 10930 | 667 |
| 429 | 20240312 | 124400 | 2109024030 | 10950 | 10850 | 10970 | 10850 | 5733 |
| 430 | 20240312 | 124300 | 2046387180 | 10850 | 10840 | 10850 | 10840 | 596 |
| 431 | 20240312 | 124200 | 2039924710 | 10840 | 10840 | 10840 | 10840 | 5 |
| 432 | 20240312 | 124100 | 2039870510 | 10840 | 10840 | 10840 | 10840 | 1 |
| 433 | 20240312 | 124000 | 2039859670 | 10840 | 10840 | 10840 | 10840 | 0 |
| 434 | 20240312 | 123900 | 2039859670 | 10840 | 10830 | 10840 | 10830 | 27 |
| 435 | 20240312 | 123800 | 2039567080 | 10800 | 10800 | 10800 | 10800 | 1044 |
| 436 | 20240312 | 123700 | 2028291880 | 10800 | 10810 | 10810 | 10800 | 1107 |
| 437 | 20240312 | 123600 | 2016336270 | 10800 | 10800 | 10800 | 10800 | 63 |
| 438 | 20240312 | 123500 | 2015655870 | 10800 | 10800 | 10800 | 10800 | 100 |
| 439 | 20240312 | 123400 | 2014575870 | 10800 | 10810 | 10810 | 10800 | 103 |
| 440 | 20240312 | 123300 | 2013462910 | 10800 | 10800 | 10800 | 10800 | 100 |
| 441 | 20240312 | 123200 | 2012382910 | 10830 | 10830 | 10830 | 10830 | 121 |
| 442 | 20240312 | 123100 | 2011072480 | 10830 | 10820 | 10830 | 10820 | 1224 |
| 443 | 20240312 | 123000 | 1997816700 | 10830 | 10820 | 10830 | 10810 | 192 |
| 444 | 20240312 | 122900 | 1995738310 | 10820 | 10840 | 10840 | 10820 | 71 |
| 445 | 20240312 | 122800 | 1994969400 | 10840 | 10840 | 10840 | 10840 | 4 |
| 446 | 20240312 | 122700 | 1994926040 | 10840 | 10840 | 10850 | 10840 | 15 |
| 447 | 20240312 | 122600 | 1994763350 | 10850 | 10840 | 10850 | 10840 | 23 |
| 448 | 20240312 | 122500 | 1994513870 | 10860 | 10800 | 10860 | 10800 | 98 |
| 449 | 20240312 | 122400 | 1993455410 | 10860 | 10810 | 10860 | 10800 | 101 |
| 450 | 20240312 | 122300 | 1992364540 | 10800 | 10800 | 10800 | 10800 | 611 |
| 451 | 20240312 | 122200 | 1985765740 | 10800 | 10800 | 10800 | 10800 | 102 |
| 452 | 20240312 | 122100 | 1984664140 | 10800 | 10800 | 10800 | 10800 | 1 |
| 453 | 20240312 | 122000 | 1984653340 | 10750 | 10750 | 10750 | 10750 | 618 |
| 454 | 20240312 | 121900 | 1978009840 | 10750 | 10750 | 10750 | 10750 | 0 |
| 455 | 20240312 | 121800 | 1978009840 | 10750 | 10760 | 10760 | 10750 | 2510 |
| 456 | 20240312 | 121700 | 1951012240 | 10760 | 10770 | 10770 | 10760 | 143 |
| 457 | 20240312 | 121600 | 1949472550 | 10770 | 10770 | 10770 | 10770 | 257 |
| 458 | 20240312 | 121500 | 1946704660 | 10770 | 10770 | 10770 | 10760 | 100 |
| 459 | 20240312 | 121400 | 1945627840 | 10760 | 10760 | 10760 | 10760 | 101 |
| 460 | 20240312 | 121300 | 1944541080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 461 | 20240312 | 121200 | 1944541080 | 10760 | 10760 | 10760 | 10760 | 152 |
| 462 | 20240312 | 121100 | 1942905560 | 10760 | 10770 | 10770 | 10760 | 2123 |
| 463 | 20240312 | 121000 | 1920056360 | 10770 | 10780 | 10780 | 10770 | 242 |
| 464 | 20240312 | 120900 | 1917449730 | 10780 | 10790 | 10790 | 10780 | 601 |
| 465 | 20240312 | 120800 | 1910965870 | 10800 | 10800 | 10800 | 10800 | 50 |
| 466 | 20240312 | 120700 | 1910425870 | 10790 | 10790 | 10800 | 10790 | 174 |
| 467 | 20240312 | 120600 | 1908547910 | 10790 | 10800 | 10800 | 10790 | 623 |
| 468 | 20240312 | 120500 | 1901820690 | 10800 | 10820 | 10820 | 10800 | 2057 |
| 469 | 20240312 | 120400 | 1879595950 | 10820 | 10820 | 10820 | 10810 | 24 |
| 470 | 20240312 | 120300 | 1879336370 | 10820 | 10850 | 10850 | 10820 | 1724 |
| 471 | 20240312 | 120200 | 1860669890 | 10870 | 10870 | 10870 | 10870 | 0 |
| 472 | 20240312 | 120100 | 1860669890 | 10870 | 10830 | 10870 | 10830 | 159 |
| 473 | 20240312 | 120000 | 1858943560 | 10830 | 10830 | 10830 | 10830 | 100 |
| 474 | 20240312 | 115900 | 1857860560 | 10830 | 10830 | 10830 | 10830 | 0 |
| 475 | 20240312 | 115800 | 1857860560 | 10830 | 10840 | 10840 | 10830 | 381 |
| 476 | 20240312 | 115700 | 1853732640 | 10840 | 10850 | 10850 | 10840 | 1844 |
| 477 | 20240312 | 115600 | 1833741030 | 10850 | 10850 | 10850 | 10850 | 0 |
| 478 | 20240312 | 115500 | 1833741030 | 10850 | 10850 | 10850 | 10850 | 4 |
| 479 | 20240312 | 115400 | 1833697630 | 10850 | 10860 | 10860 | 10850 | 130 |
| 480 | 20240312 | 115300 | 1832286530 | 10860 | 10850 | 10860 | 10850 | 38 |
| 481 | 20240312 | 115200 | 1831874210 | 10860 | 10850 | 10860 | 10850 | 76 |
| 482 | 20240312 | 115100 | 1831049490 | 10850 | 10850 | 10860 | 10850 | 106 |
| 483 | 20240312 | 115000 | 1829899370 | 10850 | 10850 | 10860 | 10850 | 268 |
| 484 | 20240312 | 114900 | 1826991520 | 10840 | 10870 | 10870 | 10840 | 4039 |
| 485 | 20240312 | 114800 | 1783153240 | 10860 | 10870 | 10870 | 10860 | 271 |
| 486 | 20240312 | 114700 | 1780208010 | 10870 | 10900 | 10900 | 10870 | 167 |
| 487 | 20240312 | 114600 | 1778392520 | 10900 | 10900 | 10900 | 10900 | 20 |
| 488 | 20240312 | 114500 | 1778174520 | 10900 | 10890 | 10900 | 10890 | 6 |
| 489 | 20240312 | 114400 | 1778109130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 490 | 20240312 | 114300 | 1778109130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 491 | 20240312 | 114200 | 1778109130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 492 | 20240312 | 114100 | 1778109130 | 10900 | 10900 | 10900 | 10900 | 386 |
| 493 | 20240312 | 114000 | 1773901730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 494 | 20240312 | 113900 | 1773901730 | 10930 | 10900 | 10930 | 10900 | 72 |
| 495 | 20240312 | 113800 | 1773116900 | 10900 | 10930 | 10930 | 10900 | 398 |
| 496 | 20240312 | 113700 | 1768778520 | 10900 | 10900 | 10900 | 10900 | 126 |
| 497 | 20240312 | 113600 | 1767405120 | 10870 | 10870 | 10870 | 10870 | 405 |
| 498 | 20240312 | 113500 | 1763002770 | 10900 | 10860 | 10900 | 10860 | 10 |
| 499 | 20240312 | 113400 | 1762893970 | 10860 | 10860 | 10860 | 10860 | 1 |
| 500 | 20240312 | 113300 | 1762883110 | 10850 | 10850 | 10850 | 10850 | 715 |
| 501 | 20240312 | 113200 | 1755125360 | 10850 | 10870 | 10870 | 10850 | 4319 |
| 502 | 20240312 | 113100 | 1708241990 | 10900 | 10880 | 10900 | 10870 | 1642 |
| 503 | 20240312 | 113000 | 1690392120 | 10900 | 10900 | 10900 | 10900 | 2 |
| 504 | 20240312 | 112900 | 1690370320 | 10880 | 10930 | 10930 | 10880 | 468 |
| 505 | 20240312 | 112800 | 1685278430 | 10880 | 10870 | 10880 | 10870 | 64 |
| 506 | 20240312 | 112700 | 1684582160 | 10880 | 10900 | 10940 | 10880 | 1123 |
| 507 | 20240312 | 112600 | 1672360550 | 10900 | 10930 | 10940 | 10900 | 24 |
| 508 | 20240312 | 112500 | 1672098510 | 10930 | 10930 | 10930 | 10930 | 38 |
| 509 | 20240312 | 112400 | 1671683170 | 10930 | 10930 | 10930 | 10930 | 181 |
| 510 | 20240312 | 112300 | 1669704840 | 10930 | 10930 | 10930 | 10930 | 1 |
| 511 | 20240312 | 112200 | 1669693910 | 10880 | 10900 | 10930 | 10880 | 36 |
| 512 | 20240312 | 112100 | 1669301630 | 10880 | 10910 | 10910 | 10880 | 434 |
| 513 | 20240312 | 112000 | 1664575820 | 10900 | 10900 | 10910 | 10890 | 296 |
| 514 | 20240312 | 111900 | 1661347510 | 10900 | 10910 | 10910 | 10900 | 715 |
| 515 | 20240312 | 111800 | 1653552860 | 10910 | 10920 | 10930 | 10910 | 324 |
| 516 | 20240312 | 111700 | 1650015980 | 10920 | 10930 | 10930 | 10920 | 17 |
| 517 | 20240312 | 111600 | 1649830270 | 10920 | 10940 | 10940 | 10920 | 723 |
| 518 | 20240312 | 111500 | 1641924010 | 10940 | 10930 | 10940 | 10930 | 435 |
| 519 | 20240312 | 111400 | 1637168450 | 10930 | 10930 | 10930 | 10930 | 169 |
| 520 | 20240312 | 111300 | 1635321280 | 10930 | 10930 | 10930 | 10930 | 57 |
| 521 | 20240312 | 111200 | 1634698270 | 10930 | 10930 | 10930 | 10930 | 58 |
| 522 | 20240312 | 111100 | 1634064330 | 10900 | 10900 | 10900 | 10900 | 11 |
| 523 | 20240312 | 111000 | 1633944430 | 10900 | 10900 | 10900 | 10900 | 1889 |
| 524 | 20240312 | 110900 | 1613354330 | 10900 | 10900 | 10900 | 10900 | 501 |
| 525 | 20240312 | 110800 | 1607893430 | 10900 | 10890 | 10900 | 10890 | 697 |
| 526 | 20240312 | 110700 | 1600300730 | 10890 | 10890 | 10890 | 10870 | 181 |
| 527 | 20240312 | 110600 | 1598329660 | 10890 | 10890 | 10890 | 10890 | 10 |
| 528 | 20240312 | 110500 | 1598220760 | 10890 | 10880 | 10890 | 10870 | 136 |
| 529 | 20240312 | 110400 | 1596741800 | 10870 | 10880 | 10880 | 10870 | 84 |
| 530 | 20240312 | 110300 | 1595828210 | 10890 | 10860 | 10890 | 10860 | 209 |
| 531 | 20240312 | 110200 | 1593552920 | 10890 | 10870 | 10890 | 10870 | 68 |
| 532 | 20240312 | 110100 | 1592813740 | 10860 | 10860 | 10860 | 10860 | 470 |
| 533 | 20240312 | 110000 | 1587709540 | 10860 | 10860 | 10860 | 10860 | 283 |
| 534 | 20240312 | 105900 | 1584636160 | 10850 | 10850 | 10850 | 10850 | 583 |
| 535 | 20240312 | 105800 | 1578310610 | 10850 | 10870 | 10870 | 10850 | 225 |
| 536 | 20240312 | 105700 | 1575867360 | 10850 | 10860 | 10860 | 10850 | 1814 |
| 537 | 20240312 | 105600 | 1556181830 | 10880 | 10880 | 10880 | 10880 | 21 |
| 538 | 20240312 | 105500 | 1555953350 | 10890 | 10860 | 10890 | 10860 | 38 |
| 539 | 20240312 | 105400 | 1555540640 | 10860 | 10860 | 10860 | 10860 | 115 |
| 540 | 20240312 | 105300 | 1554291740 | 10860 | 10900 | 10900 | 10860 | 323 |
| 541 | 20240312 | 105200 | 1550782360 | 10860 | 10860 | 10860 | 10860 | 159 |
| 542 | 20240312 | 105100 | 1549055620 | 10860 | 10870 | 10870 | 10860 | 1122 |
| 543 | 20240312 | 105000 | 1536870550 | 10870 | 10880 | 10900 | 10870 | 683 |
| 544 | 20240312 | 104900 | 1529446270 | 10880 | 10900 | 10910 | 10880 | 65 |
| 545 | 20240312 | 104800 | 1528738700 | 10910 | 10910 | 10910 | 10910 | 8 |
| 546 | 20240312 | 104700 | 1528651420 | 10930 | 10930 | 10930 | 10930 | 24 |
| 547 | 20240312 | 104600 | 1528389100 | 10930 | 10930 | 10930 | 10930 | 14 |
| 548 | 20240312 | 104500 | 1528236080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 549 | 20240312 | 104400 | 1528236080 | 10940 | 10880 | 10940 | 10880 | 187 |
| 550 | 20240312 | 104300 | 1526201300 | 10880 | 10850 | 10880 | 10840 | 900 |
| 551 | 20240312 | 104200 | 1516428680 | 10850 | 10850 | 10880 | 10840 | 360 |
| 552 | 20240312 | 104100 | 1512524170 | 10850 | 10860 | 10860 | 10850 | 619 |
| 553 | 20240312 | 104000 | 1505807990 | 10860 | 10870 | 10870 | 10860 | 642 |
| 554 | 20240312 | 103900 | 1498833950 | 10870 | 10890 | 10900 | 10870 | 1018 |
| 555 | 20240312 | 103800 | 1487758660 | 10890 | 10910 | 10910 | 10890 | 77 |
| 556 | 20240312 | 103700 | 1486918710 | 10900 | 10940 | 10940 | 10900 | 640 |
| 557 | 20240312 | 103600 | 1479942230 | 10900 | 10910 | 10940 | 10900 | 234 |
| 558 | 20240312 | 103500 | 1477391550 | 10910 | 10900 | 10950 | 10900 | 1462 |
| 559 | 20240312 | 103400 | 1461451250 | 10910 | 10920 | 10920 | 10900 | 249 |
| 560 | 20240312 | 103300 | 1458735240 | 10930 | 10930 | 10950 | 10920 | 200 |
| 561 | 20240312 | 103200 | 1456549260 | 10950 | 10920 | 10950 | 10920 | 63 |
| 562 | 20240312 | 103100 | 1455860660 | 10930 | 10960 | 10960 | 10930 | 975 |
| 563 | 20240312 | 103000 | 1445183620 | 10970 | 10960 | 10970 | 10950 | 68 |
| 564 | 20240312 | 102900 | 1444438570 | 10970 | 10960 | 10970 | 10960 | 203 |
| 565 | 20240312 | 102800 | 1442213680 | 10960 | 11010 | 11010 | 10960 | 668 |
| 566 | 20240312 | 102700 | 1434876590 | 11010 | 11030 | 11030 | 11000 | 1528 |
| 567 | 20240312 | 102600 | 1418038470 | 11030 | 11030 | 11040 | 11010 | 3805 |
| 568 | 20240312 | 102500 | 1376095780 | 11020 | 11020 | 11030 | 11010 | 1122 |
| 569 | 20240312 | 102400 | 1363732410 | 11030 | 10960 | 11030 | 10950 | 2997 |
| 570 | 20240312 | 102300 | 1330758960 | 10950 | 10940 | 10950 | 10930 | 560 |
| 571 | 20240312 | 102200 | 1324630090 | 10940 | 10940 | 10940 | 10940 | 439 |
| 572 | 20240312 | 102100 | 1319827430 | 10940 | 10890 | 10940 | 10880 | 915 |
| 573 | 20240312 | 102000 | 1309864290 | 10890 | 10900 | 10920 | 10880 | 1525 |
| 574 | 20240312 | 101900 | 1293261960 | 10920 | 10900 | 10920 | 10900 | 493 |
| 575 | 20240312 | 101800 | 1287888060 | 10900 | 10910 | 10920 | 10900 | 598 |
| 576 | 20240312 | 101700 | 1281365880 | 10920 | 10920 | 10920 | 10920 | 827 |
| 577 | 20240312 | 101600 | 1272335040 | 10920 | 10920 | 10940 | 10920 | 252 |
| 578 | 20240312 | 101500 | 1269582680 | 10930 | 10910 | 10930 | 10900 | 463 |
| 579 | 20240312 | 101400 | 1264532770 | 10930 | 10920 | 10930 | 10910 | 1085 |
| 580 | 20240312 | 101300 | 1252684900 | 10920 | 10920 | 10920 | 10920 | 850 |
| 581 | 20240312 | 101200 | 1243402900 | 10920 | 10950 | 10950 | 10920 | 129 |
| 582 | 20240312 | 101100 | 1241993620 | 10940 | 10970 | 10970 | 10920 | 875 |
| 583 | 20240312 | 101000 | 1232421170 | 10920 | 10920 | 10970 | 10920 | 241 |
| 584 | 20240312 | 100900 | 1229789350 | 10970 | 10970 | 10970 | 10970 | 1 |
| 585 | 20240312 | 100800 | 1229778380 | 10940 | 10930 | 10940 | 10880 | 892 |
| 586 | 20240312 | 100700 | 1220053200 | 10940 | 10940 | 10940 | 10940 | 58 |
| 587 | 20240312 | 100600 | 1219418680 | 10910 | 10970 | 10970 | 10910 | 462 |
| 588 | 20240312 | 100500 | 1214374210 | 10980 | 11020 | 11020 | 10910 | 819 |
| 589 | 20240312 | 100400 | 1205405470 | 11020 | 11000 | 11020 | 10980 | 1423 |
| 590 | 20240312 | 100300 | 1189752660 | 11010 | 11020 | 11040 | 11010 | 1467 |
| 591 | 20240312 | 100200 | 1173586250 | 11010 | 11000 | 11010 | 10990 | 2097 |
| 592 | 20240312 | 100100 | 1150510030 | 11000 | 10940 | 11000 | 10940 | 1756 |
| 593 | 20240312 | 100000 | 1131248060 | 10940 | 10920 | 10950 | 10920 | 1126 |
| 594 | 20240312 | 095900 | 1118935750 | 10910 | 10900 | 10920 | 10900 | 678 |
| 595 | 20240312 | 095800 | 1111534570 | 10900 | 10900 | 10920 | 10900 | 1995 |
| 596 | 20240312 | 095700 | 1089787770 | 10900 | 10890 | 10900 | 10880 | 800 |
| 597 | 20240312 | 095600 | 1081078060 | 10890 | 10880 | 10900 | 10880 | 966 |
| 598 | 20240312 | 095500 | 1070553910 | 10890 | 10880 | 10890 | 10870 | 1187 |
| 599 | 20240312 | 095400 | 1057634380 | 10880 | 10860 | 10880 | 10860 | 817 |
| 600 | 20240312 | 095300 | 1048755010 | 10860 | 10850 | 10860 | 10850 | 3878 |
| 601 | 20240312 | 095200 | 1006677610 | 10820 | 10820 | 10830 | 10820 | 569 |
| 602 | 20240312 | 095100 | 1000516930 | 10820 | 10820 | 10820 | 10790 | 1700 |
| 603 | 20240312 | 095000 | 982145670 | 10820 | 10800 | 10820 | 10800 | 58 |
| 604 | 20240312 | 094900 | 981518250 | 10790 | 10790 | 10820 | 10790 | 425 |
| 605 | 20240312 | 094800 | 976926070 | 10790 | 10790 | 10790 | 10790 | 15 |
| 606 | 20240312 | 094700 | 976764220 | 10790 | 10780 | 10820 | 10780 | 302 |
| 607 | 20240312 | 094600 | 973505440 | 10790 | 10780 | 10790 | 10770 | 1190 |
| 608 | 20240312 | 094500 | 960679970 | 10780 | 10750 | 10780 | 10740 | 971 |
| 609 | 20240312 | 094400 | 950229200 | 10720 | 10720 | 10770 | 10720 | 957 |
| 610 | 20240312 | 094300 | 939958490 | 10710 | 10710 | 10730 | 10710 | 689 |
| 611 | 20240312 | 094200 | 932572460 | 10710 | 10660 | 10710 | 10660 | 766 |
| 612 | 20240312 | 094100 | 924376610 | 10660 | 10670 | 10700 | 10660 | 276 |
| 613 | 20240312 | 094000 | 921434360 | 10660 | 10660 | 10660 | 10660 | 102 |
| 614 | 20240312 | 093900 | 920347040 | 10660 | 10610 | 10660 | 10610 | 1672 |
| 615 | 20240312 | 093800 | 902584570 | 10610 | 10600 | 10620 | 10600 | 307 |
| 616 | 20240312 | 093700 | 899326500 | 10610 | 10620 | 10620 | 10570 | 307 |
| 617 | 20240312 | 093600 | 896077400 | 10630 | 10590 | 10640 | 10570 | 5136 |
| 618 | 20240312 | 093500 | 841692890 | 10590 | 10590 | 10590 | 10570 | 4050 |
| 619 | 20240312 | 093400 | 798838730 | 10590 | 10600 | 10600 | 10570 | 1713 |
| 620 | 20240312 | 093300 | 780703060 | 10580 | 10610 | 10610 | 10580 | 2755 |
| 621 | 20240312 | 093200 | 751497330 | 10610 | 10670 | 10670 | 10610 | 5320 |
| 622 | 20240312 | 093100 | 694876700 | 10660 | 10730 | 10730 | 10660 | 5662 |
| 623 | 20240312 | 093000 | 634337710 | 10720 | 10750 | 10750 | 10720 | 4901 |
| 624 | 20240312 | 092900 | 581754540 | 10750 | 10780 | 10780 | 10750 | 2665 |
| 625 | 20240312 | 092800 | 553072290 | 10780 | 10780 | 10780 | 10770 | 743 |
| 626 | 20240312 | 092700 | 545064000 | 10780 | 10780 | 10780 | 10770 | 996 |
| 627 | 20240312 | 092600 | 534331220 | 10780 | 10790 | 10790 | 10780 | 220 |
| 628 | 20240312 | 092500 | 531957620 | 10790 | 10800 | 10800 | 10790 | 193 |
| 629 | 20240312 | 092400 | 529873600 | 10800 | 10820 | 10820 | 10800 | 3142 |
| 630 | 20240312 | 092300 | 495931500 | 10830 | 10820 | 10830 | 10820 | 232 |
| 631 | 20240312 | 092200 | 493420390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 632 | 20240312 | 092100 | 493420390 | 10810 | 10810 | 10810 | 10810 | 788 |
| 633 | 20240312 | 092000 | 484902110 | 10810 | 10810 | 10810 | 10800 | 1403 |
| 634 | 20240312 | 091900 | 469748210 | 10800 | 10800 | 10800 | 10800 | 739 |
| 635 | 20240312 | 091800 | 461767010 | 10850 | 10890 | 10890 | 10850 | 2436 |
| 636 | 20240312 | 091700 | 435328000 | 10890 | 10860 | 10890 | 10860 | 135 |
| 637 | 20240312 | 091600 | 433861870 | 10860 | 10890 | 10890 | 10860 | 2601 |
| 638 | 20240312 | 091500 | 405562410 | 10890 | 10900 | 10900 | 10890 | 2160 |
| 639 | 20240312 | 091400 | 382029230 | 10900 | 10890 | 10900 | 10890 | 713 |
| 640 | 20240312 | 091300 | 374260530 | 10890 | 10770 | 10890 | 10770 | 4954 |
| 641 | 20240312 | 091200 | 320547790 | 10780 | 10750 | 10780 | 10740 | 2712 |
| 642 | 20240312 | 091100 | 291399390 | 10750 | 10790 | 10790 | 10750 | 2349 |
| 643 | 20240312 | 091000 | 266137460 | 10790 | 10770 | 10790 | 10760 | 1035 |
| 644 | 20240312 | 090900 | 254990670 | 10780 | 10740 | 10790 | 10740 | 910 |
| 645 | 20240312 | 090800 | 245207580 | 10740 | 10790 | 10790 | 10740 | 775 |
| 646 | 20240312 | 090700 | 236879260 | 10750 | 10750 | 10750 | 10750 | 440 |
| 647 | 20240312 | 090600 | 232149260 | 10730 | 10830 | 10840 | 10720 | 6223 |
| 648 | 20240312 | 090500 | 165198840 | 10850 | 10900 | 10900 | 10840 | 386 |
| 649 | 20240312 | 090400 | 161006690 | 10900 | 10760 | 10900 | 10760 | 3066 |
| 650 | 20240312 | 090300 | 127845440 | 10760 | 10810 | 10810 | 10750 | 3607 |
| 651 | 20240312 | 090200 | 88954690 | 10810 | 10810 | 10810 | 10810 | 506 |
| 652 | 20240312 | 090100 | 83484830 | 10890 | 10890 | 10890 | 10770 | 2553 |
| 653 | 20240312 | 090000 | 55839920 | 10890 | 10950 | 10960 | 10890 | 4403 |