35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 3 | 20240313 | 195000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240313 | 194900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240313 | 194800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240313 | 194700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240313 | 194600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240313 | 194500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240313 | 194400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240313 | 194300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240313 | 194200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240313 | 194100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240313 | 194000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240313 | 193900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240313 | 193800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240313 | 193700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240313 | 193600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240313 | 193500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240313 | 193400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240313 | 193300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240313 | 193200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240313 | 193100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240313 | 193000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240313 | 192900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240313 | 192800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240313 | 192700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240313 | 192600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240313 | 192500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240313 | 192400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240313 | 192300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240313 | 192200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240313 | 192100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 33 | 20240313 | 192000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240313 | 191900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240313 | 191800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240313 | 191700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240313 | 191600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240313 | 191500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240313 | 191400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240313 | 191300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240313 | 191200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240313 | 191100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240313 | 191000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240313 | 190900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240313 | 190800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240313 | 190700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240313 | 190600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240313 | 190500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240313 | 190400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240313 | 190300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240313 | 190200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240313 | 190100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240313 | 190000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240313 | 185900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240313 | 185800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240313 | 185700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240313 | 185600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240313 | 185500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240313 | 185400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240313 | 185300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240313 | 185200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240313 | 185100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 63 | 20240313 | 185000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240313 | 184900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240313 | 184800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240313 | 184700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240313 | 184600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240313 | 184500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240313 | 184400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240313 | 184300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240313 | 184200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240313 | 184100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240313 | 184000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240313 | 183900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240313 | 183800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240313 | 183700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240313 | 183600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240313 | 183500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240313 | 183400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240313 | 183300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240313 | 183200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240313 | 183100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240313 | 183000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240313 | 182900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240313 | 182800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240313 | 182700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240313 | 182600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240313 | 182500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240313 | 182400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240313 | 182300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240313 | 182200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240313 | 182100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 93 | 20240313 | 182000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240313 | 181900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240313 | 181800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240313 | 181700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240313 | 181600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240313 | 181500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240313 | 181400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240313 | 181300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240313 | 181200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240313 | 181100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240313 | 181000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240313 | 180900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240313 | 180800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240313 | 180700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240313 | 180600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240313 | 180500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240313 | 180400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240313 | 180300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240313 | 180200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240313 | 180100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240313 | 180000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240313 | 175900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240313 | 175800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240313 | 175700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240313 | 175600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240313 | 175500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240313 | 175400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240313 | 175300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240313 | 175200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240313 | 175100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 123 | 20240313 | 175000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240313 | 174900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240313 | 174800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240313 | 174700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240313 | 174600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240313 | 174500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240313 | 174400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240313 | 174300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240313 | 174200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240313 | 174100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240313 | 174000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240313 | 173900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240313 | 173800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240313 | 173700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240313 | 173600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240313 | 173500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240313 | 173400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240313 | 173300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240313 | 173200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240313 | 173100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240313 | 173000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240313 | 172900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240313 | 172800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240313 | 172700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240313 | 172600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240313 | 172500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240313 | 172400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240313 | 172300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240313 | 172200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240313 | 172100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 153 | 20240313 | 172000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240313 | 171900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240313 | 171800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240313 | 171700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240313 | 171600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240313 | 171500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240313 | 171400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240313 | 171300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240313 | 171200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240313 | 171100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240313 | 171000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240313 | 170900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240313 | 170800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240313 | 170700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240313 | 170600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240313 | 170500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240313 | 170400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240313 | 170300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240313 | 170200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240313 | 170100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240313 | 170000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240313 | 165900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240313 | 165800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240313 | 165700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240313 | 165600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240313 | 165500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240313 | 165400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240313 | 165300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240313 | 165200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240313 | 165100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 183 | 20240313 | 165000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240313 | 164900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240313 | 164800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240313 | 164700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240313 | 164600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240313 | 164500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240313 | 164400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240313 | 164300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240313 | 164200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240313 | 164100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240313 | 164000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240313 | 163900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240313 | 163800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240313 | 163700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240313 | 163600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240313 | 163500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240313 | 163400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240313 | 163300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240313 | 163200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240313 | 163100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240313 | 163000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240313 | 162900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240313 | 162800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240313 | 162700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240313 | 162600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240313 | 162500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240313 | 162400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240313 | 162300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240313 | 162200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240313 | 162100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 213 | 20240313 | 162000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240313 | 161900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240313 | 161800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240313 | 161700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240313 | 161600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240313 | 161500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240313 | 161400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240313 | 161300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240313 | 161200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240313 | 161100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240313 | 161000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240313 | 160900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240313 | 160800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240313 | 160700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240313 | 160600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240313 | 160500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240313 | 160400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240313 | 160300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240313 | 160200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240313 | 160100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240313 | 160000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240313 | 155900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240313 | 155800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240313 | 155700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240313 | 155600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240313 | 155500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240313 | 155400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240313 | 155300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240313 | 155200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240313 | 155100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 243 | 20240313 | 155000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240313 | 154900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240313 | 154800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240313 | 154700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240313 | 154600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240313 | 154500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240313 | 154400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20240313 | 154300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240313 | 154200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240313 | 154100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240313 | 154000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240313 | 153900 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240313 | 153800 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240313 | 153700 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240313 | 153600 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240313 | 153500 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240313 | 153400 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240313 | 153300 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20240313 | 153200 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20240313 | 153100 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240313 | 153000 | 4444798310 | 11080 | 11080 | 11080 | 11080 | 4117 |
| 264 | 20240313 | 152900 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 265 | 20240313 | 152800 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 266 | 20240313 | 152700 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 267 | 20240313 | 152600 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 268 | 20240313 | 152500 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 269 | 20240313 | 152400 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 270 | 20240313 | 152300 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 271 | 20240313 | 152200 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 272 | 20240313 | 152100 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 273 | 20240313 | 152000 | 4399181950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 274 | 20240313 | 151900 | 4399181950 | 11110 | 11130 | 11130 | 11100 | 1501 |
| 275 | 20240313 | 151800 | 4382498800 | 11130 | 11110 | 11130 | 11100 | 721 |
| 276 | 20240313 | 151700 | 4374484600 | 11100 | 11100 | 11100 | 11100 | 69 |
| 277 | 20240313 | 151600 | 4373718700 | 11100 | 11090 | 11100 | 11090 | 19 |
| 278 | 20240313 | 151500 | 4373507850 | 11090 | 11100 | 11100 | 11090 | 507 |
| 279 | 20240313 | 151400 | 4367883020 | 11100 | 11100 | 11100 | 11100 | 461 |
| 280 | 20240313 | 151300 | 4362765920 | 11100 | 11100 | 11100 | 11100 | 10 |
| 281 | 20240313 | 151200 | 4362654920 | 11100 | 11100 | 11100 | 11100 | 11 |
| 282 | 20240313 | 151100 | 4362532820 | 11100 | 11100 | 11100 | 11090 | 1864 |
| 283 | 20240313 | 151000 | 4341842970 | 11090 | 11100 | 11100 | 11090 | 961 |
| 284 | 20240313 | 150900 | 4331185270 | 11100 | 11100 | 11100 | 11100 | 242 |
| 285 | 20240313 | 150800 | 4328499070 | 11090 | 11100 | 11100 | 11090 | 304 |
| 286 | 20240313 | 150700 | 4325127170 | 11090 | 11100 | 11100 | 11090 | 1482 |
| 287 | 20240313 | 150600 | 4308677070 | 11100 | 11100 | 11110 | 11100 | 368 |
| 288 | 20240313 | 150500 | 4304592190 | 11100 | 11100 | 11110 | 11100 | 282 |
| 289 | 20240313 | 150400 | 4301461760 | 11100 | 11100 | 11110 | 11090 | 665 |
| 290 | 20240313 | 150300 | 4294081150 | 11090 | 11100 | 11100 | 11090 | 355 |
| 291 | 20240313 | 150200 | 4290141200 | 11100 | 11100 | 11100 | 11100 | 41 |
| 292 | 20240313 | 150100 | 4289686100 | 11100 | 11080 | 11100 | 11080 | 165 |
| 293 | 20240313 | 150000 | 4287857200 | 11080 | 11080 | 11080 | 11040 | 1817 |
| 294 | 20240313 | 145900 | 4267767070 | 11080 | 11090 | 11090 | 11080 | 208 |
| 295 | 20240313 | 145800 | 4265460410 | 11090 | 11080 | 11090 | 11070 | 580 |
| 296 | 20240313 | 145700 | 4259036120 | 11080 | 11080 | 11090 | 11080 | 351 |
| 297 | 20240313 | 145600 | 4255146500 | 11070 | 11070 | 11080 | 11060 | 525 |
| 298 | 20240313 | 145500 | 4249334840 | 11070 | 11070 | 11070 | 11070 | 204 |
| 299 | 20240313 | 145400 | 4247076560 | 11070 | 11070 | 11070 | 11040 | 119 |
| 300 | 20240313 | 145300 | 4245759380 | 11030 | 11070 | 11070 | 11030 | 268 |
| 301 | 20240313 | 145200 | 4242793410 | 11030 | 11030 | 11030 | 11030 | 500 |
| 302 | 20240313 | 145100 | 4237278410 | 11030 | 11070 | 11070 | 11030 | 103 |
| 303 | 20240313 | 145000 | 4236138280 | 11070 | 11070 | 11070 | 11070 | 370 |
| 304 | 20240313 | 144900 | 4232042380 | 11070 | 11030 | 11070 | 11030 | 28 |
| 305 | 20240313 | 144800 | 4231732860 | 11030 | 11050 | 11050 | 11030 | 586 |
| 306 | 20240313 | 144700 | 4225262650 | 11050 | 11060 | 11060 | 11050 | 490 |
| 307 | 20240313 | 144600 | 4219848090 | 11060 | 11070 | 11070 | 11060 | 11 |
| 308 | 20240313 | 144500 | 4219726380 | 11070 | 11060 | 11070 | 11050 | 128 |
| 309 | 20240313 | 144400 | 4218311870 | 11050 | 11050 | 11050 | 11050 | 230 |
| 310 | 20240313 | 144300 | 4215770370 | 11050 | 11080 | 11080 | 11050 | 604 |
| 311 | 20240313 | 144200 | 4209085740 | 11080 | 11080 | 11080 | 11080 | 71 |
| 312 | 20240313 | 144100 | 4208299060 | 11080 | 11070 | 11080 | 11050 | 144 |
| 313 | 20240313 | 144000 | 4206706740 | 11080 | 11080 | 11080 | 11080 | 78 |
| 314 | 20240313 | 143900 | 4205842500 | 11090 | 11090 | 11090 | 11090 | 13 |
| 315 | 20240313 | 143800 | 4205698330 | 11090 | 11090 | 11090 | 11090 | 6 |
| 316 | 20240313 | 143700 | 4205631790 | 11080 | 11080 | 11080 | 11080 | 10 |
| 317 | 20240313 | 143600 | 4205520990 | 11080 | 11090 | 11090 | 11080 | 218 |
| 318 | 20240313 | 143500 | 4203103450 | 11090 | 11090 | 11090 | 11090 | 0 |
| 319 | 20240313 | 143400 | 4203103450 | 11090 | 11090 | 11090 | 11090 | 61 |
| 320 | 20240313 | 143300 | 4202426960 | 11100 | 11090 | 11100 | 11090 | 99 |
| 321 | 20240313 | 143200 | 4201329040 | 11090 | 11080 | 11100 | 11080 | 736 |
| 322 | 20240313 | 143100 | 4193173240 | 11080 | 11050 | 11080 | 11050 | 613 |
| 323 | 20240313 | 143000 | 4186386630 | 11000 | 11020 | 11040 | 11000 | 4331 |
| 324 | 20240313 | 142900 | 4138704140 | 11010 | 11010 | 11020 | 11010 | 457 |
| 325 | 20240313 | 142800 | 4133672560 | 11010 | 11010 | 11020 | 11010 | 160 |
| 326 | 20240313 | 142700 | 4131910950 | 11000 | 11000 | 11000 | 11000 | 92 |
| 327 | 20240313 | 142600 | 4130898950 | 11000 | 11010 | 11010 | 11000 | 562 |
| 328 | 20240313 | 142500 | 4124714250 | 11010 | 11010 | 11010 | 11010 | 223 |
| 329 | 20240313 | 142400 | 4122259020 | 11020 | 11020 | 11020 | 11020 | 1 |
| 330 | 20240313 | 142300 | 4122248000 | 11020 | 11020 | 11020 | 11020 | 554 |
| 331 | 20240313 | 142200 | 4116142920 | 11020 | 11020 | 11020 | 11020 | 91 |
| 332 | 20240313 | 142100 | 4115140100 | 11020 | 11010 | 11020 | 11010 | 15 |
| 333 | 20240313 | 142000 | 4114974900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 334 | 20240313 | 141900 | 4114974900 | 11010 | 11010 | 11010 | 11010 | 65 |
| 335 | 20240313 | 141800 | 4114259250 | 11000 | 11000 | 11000 | 11000 | 255 |
| 336 | 20240313 | 141700 | 4111454250 | 11030 | 11030 | 11030 | 11000 | 76 |
| 337 | 20240313 | 141600 | 4110618100 | 11040 | 11030 | 11040 | 10970 | 2025 |
| 338 | 20240313 | 141500 | 4088355260 | 11040 | 11040 | 11040 | 11040 | 21 |
| 339 | 20240313 | 141400 | 4088123420 | 11040 | 11040 | 11040 | 11040 | 158 |
| 340 | 20240313 | 141300 | 4086379100 | 11040 | 11030 | 11040 | 11030 | 33 |
| 341 | 20240313 | 141200 | 4086014990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 342 | 20240313 | 141100 | 4086014990 | 11040 | 11040 | 11040 | 11040 | 4 |
| 343 | 20240313 | 141000 | 4085970830 | 11020 | 11020 | 11030 | 11020 | 71 |
| 344 | 20240313 | 140900 | 4085188310 | 11020 | 11020 | 11020 | 11020 | 34 |
| 345 | 20240313 | 140800 | 4084813630 | 11040 | 11040 | 11040 | 11040 | 62 |
| 346 | 20240313 | 140700 | 4084129150 | 11040 | 11010 | 11040 | 11010 | 720 |
| 347 | 20240313 | 140600 | 4076190720 | 11010 | 10990 | 11010 | 10970 | 140 |
| 348 | 20240313 | 140500 | 4074649860 | 10990 | 11010 | 11010 | 10990 | 17 |
| 349 | 20240313 | 140400 | 4074462710 | 11010 | 10990 | 11010 | 10990 | 129 |
| 350 | 20240313 | 140300 | 4073043920 | 11010 | 10970 | 11010 | 10970 | 1030 |
| 351 | 20240313 | 140200 | 4061718500 | 10960 | 10960 | 10960 | 10950 | 691 |
| 352 | 20240313 | 140100 | 4054145180 | 10960 | 10920 | 10960 | 10920 | 1009 |
| 353 | 20240313 | 140000 | 4043115390 | 10920 | 10930 | 10930 | 10920 | 88 |
| 354 | 20240313 | 135900 | 4042153560 | 10930 | 10940 | 10940 | 10930 | 203 |
| 355 | 20240313 | 135800 | 4039934680 | 10940 | 10940 | 10940 | 10940 | 4 |
| 356 | 20240313 | 135700 | 4039890920 | 10940 | 10940 | 10950 | 10940 | 47 |
| 357 | 20240313 | 135600 | 4039376700 | 10950 | 10940 | 10960 | 10940 | 2031 |
| 358 | 20240313 | 135500 | 4017157120 | 10940 | 10940 | 10940 | 10940 | 75 |
| 359 | 20240313 | 135400 | 4016336620 | 10930 | 10920 | 10930 | 10920 | 478 |
| 360 | 20240313 | 135300 | 4011112560 | 10930 | 10930 | 10930 | 10920 | 264 |
| 361 | 20240313 | 135200 | 4008228650 | 10930 | 10940 | 10940 | 10810 | 2298 |
| 362 | 20240313 | 135100 | 3983193540 | 10940 | 10950 | 10960 | 10940 | 1518 |
| 363 | 20240313 | 135000 | 3966563920 | 10950 | 10950 | 10960 | 10950 | 782 |
| 364 | 20240313 | 134900 | 3957999920 | 10950 | 10960 | 10980 | 10950 | 2738 |
| 365 | 20240313 | 134800 | 3928003120 | 10950 | 10970 | 10970 | 10950 | 75 |
| 366 | 20240313 | 134700 | 3927180410 | 10970 | 10980 | 10990 | 10970 | 575 |
| 367 | 20240313 | 134600 | 3920866970 | 10990 | 10970 | 10990 | 10970 | 234 |
| 368 | 20240313 | 134500 | 3918296970 | 10970 | 10950 | 10970 | 10940 | 657 |
| 369 | 20240313 | 134400 | 3911101450 | 10960 | 10890 | 10960 | 10890 | 1537 |
| 370 | 20240313 | 134300 | 3894348010 | 10890 | 10880 | 10900 | 10880 | 484 |
| 371 | 20240313 | 134200 | 3889073210 | 10800 | 10980 | 10980 | 10770 | 10623 |
| 372 | 20240313 | 134100 | 3773571510 | 10950 | 10970 | 10980 | 10950 | 450 |
| 373 | 20240313 | 134000 | 3768635940 | 10940 | 10950 | 10950 | 10940 | 18 |
| 374 | 20240313 | 133900 | 3768438900 | 10940 | 10940 | 10940 | 10940 | 914 |
| 375 | 20240313 | 133800 | 3758439740 | 10950 | 10950 | 10950 | 10950 | 1278 |
| 376 | 20240313 | 133700 | 3744445640 | 10950 | 10950 | 10950 | 10950 | 80 |
| 377 | 20240313 | 133600 | 3743569640 | 10940 | 10930 | 10940 | 10930 | 346 |
| 378 | 20240313 | 133500 | 3739787360 | 10930 | 10930 | 10930 | 10930 | 202 |
| 379 | 20240313 | 133400 | 3737579500 | 10930 | 10930 | 10930 | 10920 | 436 |
| 380 | 20240313 | 133300 | 3732818260 | 10920 | 10940 | 10940 | 10920 | 178 |
| 381 | 20240313 | 133200 | 3730872960 | 10940 | 10940 | 10940 | 10940 | 41 |
| 382 | 20240313 | 133100 | 3730424420 | 10940 | 10930 | 10940 | 10930 | 1602 |
| 383 | 20240313 | 133000 | 3712910320 | 10930 | 11020 | 11020 | 10930 | 409 |
| 384 | 20240313 | 132900 | 3708435280 | 10930 | 11010 | 11010 | 10920 | 1407 |
| 385 | 20240313 | 132800 | 3692999090 | 11000 | 11000 | 11010 | 11000 | 416 |
| 386 | 20240313 | 132700 | 3688423070 | 11000 | 11000 | 11000 | 11000 | 3666 |
| 387 | 20240313 | 132600 | 3648097070 | 11010 | 11010 | 11020 | 11010 | 770 |
| 388 | 20240313 | 132500 | 3639613780 | 11010 | 11010 | 11020 | 11000 | 643 |
| 389 | 20240313 | 132400 | 3632539190 | 11010 | 11020 | 11020 | 11000 | 117 |
| 390 | 20240313 | 132300 | 3631250440 | 11020 | 11020 | 11020 | 11000 | 666 |
| 391 | 20240313 | 132200 | 3623917320 | 11020 | 11020 | 11030 | 11010 | 310 |
| 392 | 20240313 | 132100 | 3620502780 | 11020 | 11030 | 11030 | 11020 | 161 |
| 393 | 20240313 | 132000 | 3618726960 | 11030 | 11050 | 11050 | 11030 | 1884 |
| 394 | 20240313 | 131900 | 3597915990 | 11050 | 11060 | 11060 | 11050 | 2024 |
| 395 | 20240313 | 131800 | 3575542590 | 11070 | 11080 | 11080 | 11070 | 308 |
| 396 | 20240313 | 131700 | 3572131030 | 11070 | 11080 | 11080 | 11070 | 365 |
| 397 | 20240313 | 131600 | 3568089480 | 11070 | 11070 | 11080 | 11070 | 475 |
| 398 | 20240313 | 131500 | 3562831220 | 11080 | 11070 | 11080 | 11070 | 42 |
| 399 | 20240313 | 131400 | 3562365980 | 11070 | 11080 | 11080 | 11070 | 1159 |
| 400 | 20240313 | 131300 | 3549529840 | 11080 | 11080 | 11080 | 11080 | 52 |
| 401 | 20240313 | 131200 | 3548953680 | 11080 | 11080 | 11080 | 11070 | 191 |
| 402 | 20240313 | 131100 | 3546837410 | 11100 | 11070 | 11100 | 11070 | 168 |
| 403 | 20240313 | 131000 | 3544973480 | 11070 | 11070 | 11070 | 11070 | 112 |
| 404 | 20240313 | 130900 | 3543733640 | 11070 | 11080 | 11080 | 11070 | 849 |
| 405 | 20240313 | 130800 | 3534330130 | 11100 | 11100 | 11100 | 11100 | 77 |
| 406 | 20240313 | 130700 | 3533475430 | 11100 | 11100 | 11100 | 11100 | 1218 |
| 407 | 20240313 | 130600 | 3519955630 | 11100 | 11080 | 11100 | 11070 | 1658 |
| 408 | 20240313 | 130500 | 3501577650 | 11080 | 11080 | 11080 | 11080 | 622 |
| 409 | 20240313 | 130400 | 3494685890 | 11090 | 11100 | 11100 | 11090 | 363 |
| 410 | 20240313 | 130300 | 3490659530 | 11090 | 11110 | 11110 | 11090 | 1446 |
| 411 | 20240313 | 130200 | 3474618510 | 11100 | 11110 | 11110 | 11100 | 6877 |
| 412 | 20240313 | 130100 | 3398283620 | 11130 | 11110 | 11130 | 11110 | 201 |
| 413 | 20240313 | 130000 | 3396050490 | 11110 | 11130 | 11140 | 11110 | 2549 |
| 414 | 20240313 | 125900 | 3367729040 | 11130 | 11120 | 11130 | 11120 | 35 |
| 415 | 20240313 | 125800 | 3367339590 | 11130 | 11130 | 11130 | 11130 | 168 |
| 416 | 20240313 | 125700 | 3365469750 | 11120 | 11120 | 11120 | 11120 | 3 |
| 417 | 20240313 | 125600 | 3365436390 | 11130 | 11130 | 11130 | 11130 | 20 |
| 418 | 20240313 | 125500 | 3365213790 | 11130 | 11130 | 11130 | 11130 | 28 |
| 419 | 20240313 | 125400 | 3364902150 | 11120 | 11110 | 11120 | 11110 | 545 |
| 420 | 20240313 | 125300 | 3358846770 | 11110 | 11120 | 11120 | 11110 | 389 |
| 421 | 20240313 | 125200 | 3354522850 | 11120 | 11130 | 11130 | 11120 | 1886 |
| 422 | 20240313 | 125100 | 3333549510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 423 | 20240313 | 125000 | 3333549510 | 11130 | 11130 | 11130 | 11130 | 986 |
| 424 | 20240313 | 124900 | 3322575330 | 11130 | 11130 | 11130 | 11130 | 965 |
| 425 | 20240313 | 124800 | 3311834880 | 11140 | 11140 | 11140 | 11130 | 618 |
| 426 | 20240313 | 124700 | 3304950420 | 11150 | 11150 | 11150 | 11150 | 5 |
| 427 | 20240313 | 124600 | 3304894670 | 11150 | 11150 | 11150 | 11150 | 199 |
| 428 | 20240313 | 124500 | 3302675820 | 11150 | 11150 | 11150 | 11150 | 485 |
| 429 | 20240313 | 124400 | 3297268070 | 11150 | 11150 | 11150 | 11150 | 80 |
| 430 | 20240313 | 124300 | 3296376070 | 11130 | 11130 | 11130 | 11130 | 1060 |
| 431 | 20240313 | 124200 | 3284578270 | 11130 | 11150 | 11150 | 11130 | 304 |
| 432 | 20240313 | 124100 | 3281191790 | 11150 | 11150 | 11150 | 11150 | 102 |
| 433 | 20240313 | 124000 | 3280054490 | 11150 | 11140 | 11150 | 11130 | 1011 |
| 434 | 20240313 | 123900 | 3268789410 | 11140 | 11140 | 11140 | 11140 | 116 |
| 435 | 20240313 | 123800 | 3267497170 | 11140 | 11150 | 11150 | 11140 | 336 |
| 436 | 20240313 | 123700 | 3263754030 | 11140 | 11140 | 11140 | 11140 | 206 |
| 437 | 20240313 | 123600 | 3261459190 | 11140 | 11140 | 11140 | 11140 | 51 |
| 438 | 20240313 | 123500 | 3260891050 | 11130 | 11130 | 11130 | 11130 | 16 |
| 439 | 20240313 | 123400 | 3260712970 | 11120 | 11140 | 11140 | 11120 | 5580 |
| 440 | 20240313 | 123300 | 3198601650 | 11140 | 11140 | 11140 | 11140 | 707 |
| 441 | 20240313 | 123200 | 3190725670 | 11140 | 11140 | 11140 | 11140 | 1 |
| 442 | 20240313 | 123100 | 3190714530 | 11150 | 11150 | 11150 | 11150 | 1252 |
| 443 | 20240313 | 123000 | 3176754730 | 11160 | 11150 | 11160 | 11150 | 58 |
| 444 | 20240313 | 122900 | 3176107930 | 11160 | 11150 | 11160 | 11150 | 201 |
| 445 | 20240313 | 122800 | 3173866680 | 11150 | 11150 | 11160 | 11150 | 759 |
| 446 | 20240313 | 122700 | 3165402980 | 11150 | 11160 | 11160 | 11150 | 804 |
| 447 | 20240313 | 122600 | 3156438340 | 11160 | 11160 | 11160 | 11160 | 71 |
| 448 | 20240313 | 122500 | 3155645980 | 11150 | 11150 | 11160 | 11150 | 261 |
| 449 | 20240313 | 122400 | 3152735700 | 11150 | 11150 | 11160 | 11150 | 15 |
| 450 | 20240313 | 122300 | 3152568340 | 11150 | 11150 | 11150 | 11150 | 145 |
| 451 | 20240313 | 122200 | 3150951590 | 11150 | 11160 | 11160 | 11150 | 660 |
| 452 | 20240313 | 122100 | 3143586960 | 11160 | 11160 | 11160 | 11160 | 577 |
| 453 | 20240313 | 122000 | 3137147640 | 11160 | 11160 | 11160 | 11160 | 358 |
| 454 | 20240313 | 121900 | 3133152360 | 11160 | 11160 | 11160 | 11160 | 23 |
| 455 | 20240313 | 121800 | 3132895680 | 11170 | 11160 | 11170 | 11160 | 165 |
| 456 | 20240313 | 121700 | 3131052660 | 11170 | 11160 | 11170 | 11160 | 828 |
| 457 | 20240313 | 121600 | 3121812000 | 11160 | 11160 | 11160 | 11160 | 2 |
| 458 | 20240313 | 121500 | 3121789680 | 11170 | 11160 | 11170 | 11160 | 328 |
| 459 | 20240313 | 121400 | 3118129100 | 11160 | 11170 | 11170 | 11160 | 1019 |
| 460 | 20240313 | 121300 | 3106746960 | 11170 | 11170 | 11170 | 11170 | 58 |
| 461 | 20240313 | 121200 | 3106099100 | 11160 | 11160 | 11160 | 11160 | 56 |
| 462 | 20240313 | 121100 | 3105474140 | 11160 | 11160 | 11160 | 11160 | 2 |
| 463 | 20240313 | 121000 | 3105451820 | 11160 | 11160 | 11160 | 11160 | 507 |
| 464 | 20240313 | 120900 | 3099793700 | 11160 | 11160 | 11160 | 11160 | 130 |
| 465 | 20240313 | 120800 | 3098342900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 466 | 20240313 | 120700 | 3098342900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 467 | 20240313 | 120600 | 3098342900 | 11160 | 11150 | 11160 | 11150 | 207 |
| 468 | 20240313 | 120500 | 3096032870 | 11160 | 11160 | 11160 | 11150 | 881 |
| 469 | 20240313 | 120400 | 3086209660 | 11160 | 11180 | 11180 | 11150 | 133 |
| 470 | 20240313 | 120300 | 3084726340 | 11180 | 11180 | 11180 | 11160 | 25 |
| 471 | 20240313 | 120200 | 3084446900 | 11150 | 11160 | 11160 | 11150 | 430 |
| 472 | 20240313 | 120100 | 3079649030 | 11160 | 11150 | 11160 | 11150 | 45 |
| 473 | 20240313 | 120000 | 3079147080 | 11150 | 11180 | 11180 | 11150 | 1615 |
| 474 | 20240313 | 115900 | 3061130920 | 11180 | 11180 | 11180 | 11180 | 347 |
| 475 | 20240313 | 115800 | 3057251460 | 11180 | 11190 | 11190 | 11180 | 250 |
| 476 | 20240313 | 115700 | 3054454510 | 11190 | 11190 | 11190 | 11190 | 7 |
| 477 | 20240313 | 115600 | 3054376180 | 11200 | 11190 | 11200 | 11190 | 171 |
| 478 | 20240313 | 115500 | 3052462680 | 11190 | 11190 | 11190 | 11190 | 387 |
| 479 | 20240313 | 115400 | 3048132150 | 11190 | 11180 | 11190 | 11180 | 58 |
| 480 | 20240313 | 115300 | 3047483670 | 11180 | 11180 | 11180 | 11180 | 253 |
| 481 | 20240313 | 115200 | 3044655130 | 11190 | 11190 | 11190 | 11190 | 8 |
| 482 | 20240313 | 115100 | 3044565610 | 11200 | 11200 | 11200 | 11200 | 1 |
| 483 | 20240313 | 115000 | 3044554410 | 11170 | 11170 | 11170 | 11170 | 0 |
| 484 | 20240313 | 114900 | 3044554410 | 11170 | 11170 | 11170 | 11170 | 7 |
| 485 | 20240313 | 114800 | 3044476220 | 11160 | 11170 | 11170 | 11160 | 304 |
| 486 | 20240313 | 114700 | 3041082580 | 11210 | 11160 | 11210 | 11160 | 200 |
| 487 | 20240313 | 114600 | 3038850530 | 11160 | 11180 | 11180 | 11160 | 637 |
| 488 | 20240313 | 114500 | 3031741580 | 11160 | 11160 | 11210 | 11160 | 375 |
| 489 | 20240313 | 114400 | 3027556360 | 11160 | 11160 | 11160 | 11160 | 1 |
| 490 | 20240313 | 114300 | 3027545200 | 11170 | 11170 | 11170 | 11170 | 834 |
| 491 | 20240313 | 114200 | 3018229420 | 11160 | 11160 | 11160 | 11150 | 765 |
| 492 | 20240313 | 114100 | 3009693630 | 11160 | 11160 | 11160 | 11160 | 231 |
| 493 | 20240313 | 114000 | 3007115670 | 11160 | 11170 | 11210 | 11150 | 756 |
| 494 | 20240313 | 113900 | 2998679860 | 11170 | 11170 | 11170 | 11160 | 1103 |
| 495 | 20240313 | 113800 | 2986368520 | 11170 | 11170 | 11170 | 11170 | 511 |
| 496 | 20240313 | 113700 | 2980660650 | 11170 | 11180 | 11180 | 11170 | 561 |
| 497 | 20240313 | 113600 | 2974393990 | 11170 | 11210 | 11210 | 11160 | 22 |
| 498 | 20240313 | 113500 | 2974148090 | 11160 | 11210 | 11210 | 11160 | 3957 |
| 499 | 20240313 | 113400 | 2929865690 | 11210 | 11210 | 11210 | 11210 | 130 |
| 500 | 20240313 | 113300 | 2928408390 | 11200 | 11210 | 11210 | 11200 | 500 |
| 501 | 20240313 | 113200 | 2922808280 | 11210 | 11230 | 11230 | 11210 | 1001 |
| 502 | 20240313 | 113100 | 2911587030 | 11240 | 11210 | 11240 | 11210 | 976 |
| 503 | 20240313 | 113000 | 2900639920 | 11210 | 11230 | 11230 | 11210 | 3054 |
| 504 | 20240313 | 112900 | 2866392470 | 11230 | 11240 | 11240 | 11230 | 92 |
| 505 | 20240313 | 112800 | 2865358890 | 11240 | 11240 | 11240 | 11240 | 159 |
| 506 | 20240313 | 112700 | 2863571730 | 11240 | 11250 | 11250 | 11240 | 46 |
| 507 | 20240313 | 112600 | 2863054250 | 11250 | 11230 | 11250 | 11230 | 65 |
| 508 | 20240313 | 112500 | 2862324000 | 11230 | 11230 | 11230 | 11230 | 249 |
| 509 | 20240313 | 112400 | 2859527730 | 11230 | 11260 | 11260 | 11230 | 131 |
| 510 | 20240313 | 112300 | 2858053540 | 11260 | 11250 | 11260 | 11250 | 119 |
| 511 | 20240313 | 112200 | 2856713860 | 11220 | 11220 | 11220 | 11220 | 245 |
| 512 | 20240313 | 112100 | 2853964960 | 11220 | 11220 | 11220 | 11210 | 453 |
| 513 | 20240313 | 112000 | 2848882310 | 11220 | 11220 | 11220 | 11220 | 70 |
| 514 | 20240313 | 111900 | 2848096910 | 11220 | 11220 | 11220 | 11220 | 119 |
| 515 | 20240313 | 111800 | 2846761730 | 11210 | 11220 | 11220 | 11210 | 291 |
| 516 | 20240313 | 111700 | 2843496720 | 11220 | 11220 | 11220 | 11220 | 379 |
| 517 | 20240313 | 111600 | 2839244340 | 11220 | 11220 | 11220 | 11220 | 2 |
| 518 | 20240313 | 111500 | 2839221900 | 11220 | 11220 | 11220 | 11220 | 394 |
| 519 | 20240313 | 111400 | 2834801220 | 11220 | 11260 | 11260 | 11220 | 101 |
| 520 | 20240313 | 111300 | 2833667960 | 11260 | 11220 | 11260 | 11220 | 19 |
| 521 | 20240313 | 111200 | 2833454740 | 11220 | 11220 | 11220 | 11220 | 4 |
| 522 | 20240313 | 111100 | 2833409860 | 11220 | 11220 | 11220 | 11220 | 50 |
| 523 | 20240313 | 111000 | 2832848860 | 11220 | 11220 | 11220 | 11220 | 447 |
| 524 | 20240313 | 110900 | 2827833520 | 11210 | 11230 | 11230 | 11210 | 2108 |
| 525 | 20240313 | 110800 | 2804174830 | 11230 | 11260 | 11260 | 11230 | 558 |
| 526 | 20240313 | 110700 | 2797907370 | 11250 | 11260 | 11260 | 11250 | 524 |
| 527 | 20240313 | 110600 | 2792010380 | 11260 | 11250 | 11260 | 11250 | 29 |
| 528 | 20240313 | 110500 | 2791684030 | 11250 | 11240 | 11250 | 11220 | 2130 |
| 529 | 20240313 | 110400 | 2767750600 | 11240 | 11240 | 11240 | 11240 | 88 |
| 530 | 20240313 | 110300 | 2766761480 | 11240 | 11240 | 11240 | 11240 | 313 |
| 531 | 20240313 | 110200 | 2763243360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 532 | 20240313 | 110100 | 2763243360 | 11240 | 11250 | 11260 | 11230 | 1450 |
| 533 | 20240313 | 110000 | 2746927980 | 11230 | 11230 | 11230 | 11230 | 245 |
| 534 | 20240313 | 105900 | 2744176630 | 11230 | 11240 | 11250 | 11230 | 1833 |
| 535 | 20240313 | 105800 | 2723590470 | 11230 | 11240 | 11240 | 11230 | 882 |
| 536 | 20240313 | 105700 | 2713682040 | 11250 | 11240 | 11250 | 11240 | 210 |
| 537 | 20240313 | 105600 | 2711320540 | 11250 | 11260 | 11260 | 11250 | 134 |
| 538 | 20240313 | 105500 | 2709812340 | 11260 | 11250 | 11260 | 11250 | 1294 |
| 539 | 20240313 | 105400 | 2695254700 | 11260 | 11260 | 11260 | 11250 | 1620 |
| 540 | 20240313 | 105300 | 2677024650 | 11270 | 11250 | 11270 | 11250 | 3 |
| 541 | 20240313 | 105200 | 2676990860 | 11260 | 11270 | 11270 | 11260 | 211 |
| 542 | 20240313 | 105100 | 2674614990 | 11260 | 11260 | 11260 | 11250 | 19 |
| 543 | 20240313 | 105000 | 2674401060 | 11260 | 11260 | 11260 | 11250 | 1087 |
| 544 | 20240313 | 104900 | 2662171170 | 11270 | 11250 | 11270 | 11250 | 209 |
| 545 | 20240313 | 104800 | 2659819720 | 11250 | 11250 | 11250 | 11250 | 1089 |
| 546 | 20240313 | 104700 | 2647568470 | 11250 | 11250 | 11260 | 11250 | 866 |
| 547 | 20240313 | 104600 | 2637824660 | 11260 | 11260 | 11260 | 11250 | 4250 |
| 548 | 20240313 | 104500 | 2589969770 | 11260 | 11260 | 11260 | 11260 | 507 |
| 549 | 20240313 | 104400 | 2584260950 | 11260 | 11270 | 11270 | 11260 | 736 |
| 550 | 20240313 | 104300 | 2575968560 | 11270 | 11270 | 11280 | 11270 | 646 |
| 551 | 20240313 | 104200 | 2568688130 | 11270 | 11270 | 11290 | 11270 | 87 |
| 552 | 20240313 | 104100 | 2567707230 | 11270 | 11280 | 11280 | 11260 | 1877 |
| 553 | 20240313 | 104000 | 2546552880 | 11290 | 11280 | 11290 | 11280 | 1039 |
| 554 | 20240313 | 103900 | 2534831980 | 11280 | 11290 | 11290 | 11280 | 2418 |
| 555 | 20240313 | 103800 | 2507556620 | 11280 | 11290 | 11290 | 11280 | 399 |
| 556 | 20240313 | 103700 | 2503053530 | 11290 | 11300 | 11330 | 11280 | 1379 |
| 557 | 20240313 | 103600 | 2487483580 | 11300 | 11310 | 11310 | 11300 | 716 |
| 558 | 20240313 | 103500 | 2479392730 | 11310 | 11300 | 11310 | 11300 | 270 |
| 559 | 20240313 | 103400 | 2476341030 | 11300 | 11310 | 11310 | 11300 | 418 |
| 560 | 20240313 | 103300 | 2471616450 | 11310 | 11330 | 11330 | 11310 | 86 |
| 561 | 20240313 | 103200 | 2470642970 | 11330 | 11320 | 11330 | 11320 | 12 |
| 562 | 20240313 | 103100 | 2470507020 | 11320 | 11320 | 11320 | 11320 | 0 |
| 563 | 20240313 | 103000 | 2470507020 | 11320 | 11320 | 11320 | 11320 | 807 |
| 564 | 20240313 | 102900 | 2461371780 | 11320 | 11320 | 11320 | 11320 | 0 |
| 565 | 20240313 | 102800 | 2461371780 | 11320 | 11320 | 11320 | 11320 | 30 |
| 566 | 20240313 | 102700 | 2461032180 | 11320 | 11300 | 11320 | 11290 | 371 |
| 567 | 20240313 | 102600 | 2456840860 | 11290 | 11290 | 11290 | 11280 | 482 |
| 568 | 20240313 | 102500 | 2451401170 | 11290 | 11300 | 11300 | 11290 | 1145 |
| 569 | 20240313 | 102400 | 2438473220 | 11300 | 11300 | 11300 | 11290 | 83 |
| 570 | 20240313 | 102300 | 2437536070 | 11300 | 11300 | 11300 | 11300 | 397 |
| 571 | 20240313 | 102200 | 2433049970 | 11300 | 11300 | 11300 | 11290 | 8 |
| 572 | 20240313 | 102100 | 2432959600 | 11290 | 11300 | 11300 | 11290 | 180 |
| 573 | 20240313 | 102000 | 2430926800 | 11300 | 11300 | 11300 | 11290 | 861 |
| 574 | 20240313 | 101900 | 2421204640 | 11300 | 11300 | 11300 | 11290 | 681 |
| 575 | 20240313 | 101800 | 2413514480 | 11300 | 11290 | 11300 | 11290 | 385 |
| 576 | 20240313 | 101700 | 2409167580 | 11290 | 11290 | 11310 | 11290 | 894 |
| 577 | 20240313 | 101600 | 2399067500 | 11290 | 11300 | 11300 | 11290 | 536 |
| 578 | 20240313 | 101500 | 2393012700 | 11290 | 11290 | 11290 | 11280 | 864 |
| 579 | 20240313 | 101400 | 2383258300 | 11290 | 11280 | 11290 | 11280 | 687 |
| 580 | 20240313 | 101300 | 2375506160 | 11290 | 11290 | 11290 | 11280 | 1190 |
| 581 | 20240313 | 101200 | 2362077260 | 11300 | 11280 | 11300 | 11280 | 1571 |
| 582 | 20240313 | 101100 | 2344349280 | 11280 | 11290 | 11290 | 11280 | 1792 |
| 583 | 20240313 | 101000 | 2324121490 | 11290 | 11300 | 11300 | 11290 | 996 |
| 584 | 20240313 | 100900 | 2312876630 | 11300 | 11310 | 11310 | 11300 | 763 |
| 585 | 20240313 | 100800 | 2304254710 | 11300 | 11300 | 11310 | 11300 | 519 |
| 586 | 20240313 | 100700 | 2298390000 | 11300 | 11320 | 11320 | 11300 | 7988 |
| 587 | 20240313 | 100600 | 2208084190 | 11310 | 11320 | 11320 | 11310 | 671 |
| 588 | 20240313 | 100500 | 2200494510 | 11320 | 11320 | 11330 | 11320 | 2298 |
| 589 | 20240313 | 100400 | 2174480030 | 11330 | 11320 | 11330 | 11320 | 1194 |
| 590 | 20240313 | 100300 | 2160963640 | 11330 | 11330 | 11330 | 11320 | 291 |
| 591 | 20240313 | 100200 | 2157669340 | 11320 | 11330 | 11330 | 11320 | 436 |
| 592 | 20240313 | 100100 | 2152732940 | 11330 | 11340 | 11340 | 11330 | 1300 |
| 593 | 20240313 | 100000 | 2138003740 | 11340 | 11360 | 11360 | 11340 | 3842 |
| 594 | 20240313 | 095900 | 2094415430 | 11360 | 11370 | 11370 | 11360 | 777 |
| 595 | 20240313 | 095800 | 2085588690 | 11370 | 11370 | 11370 | 11360 | 135 |
| 596 | 20240313 | 095700 | 2084054080 | 11360 | 11360 | 11400 | 11360 | 866 |
| 597 | 20240313 | 095600 | 2074211060 | 11360 | 11360 | 11400 | 11360 | 112 |
| 598 | 20240313 | 095500 | 2072938350 | 11360 | 11380 | 11380 | 11360 | 939 |
| 599 | 20240313 | 095400 | 2062261930 | 11380 | 11400 | 11400 | 11380 | 850 |
| 600 | 20240313 | 095300 | 2052581410 | 11400 | 11410 | 11410 | 11400 | 296 |
| 601 | 20240313 | 095200 | 2049205670 | 11410 | 11420 | 11420 | 11400 | 726 |
| 602 | 20240313 | 095100 | 2040917940 | 11430 | 11430 | 11430 | 11430 | 116 |
| 603 | 20240313 | 095000 | 2039592060 | 11430 | 11430 | 11430 | 11420 | 217 |
| 604 | 20240313 | 094900 | 2037111850 | 11430 | 11430 | 11430 | 11430 | 341 |
| 605 | 20240313 | 094800 | 2033214220 | 11430 | 11440 | 11440 | 11430 | 311 |
| 606 | 20240313 | 094700 | 2029658140 | 11440 | 11450 | 11450 | 11440 | 917 |
| 607 | 20240313 | 094600 | 2019161190 | 11450 | 11460 | 11460 | 11430 | 718 |
| 608 | 20240313 | 094500 | 2010940360 | 11460 | 11440 | 11460 | 11440 | 1318 |
| 609 | 20240313 | 094400 | 1995853290 | 11430 | 11410 | 11430 | 11410 | 857 |
| 610 | 20240313 | 094300 | 1986061390 | 11410 | 11360 | 11410 | 11360 | 1194 |
| 611 | 20240313 | 094200 | 1972468280 | 11370 | 11370 | 11370 | 11350 | 85 |
| 612 | 20240313 | 094100 | 1971501930 | 11370 | 11380 | 11380 | 11370 | 652 |
| 613 | 20240313 | 094000 | 1964084920 | 11380 | 11340 | 11380 | 11340 | 1014 |
| 614 | 20240313 | 093900 | 1952550890 | 11340 | 11340 | 11370 | 11340 | 609 |
| 615 | 20240313 | 093800 | 1945641970 | 11340 | 11340 | 11340 | 11330 | 480 |
| 616 | 20240313 | 093700 | 1940200570 | 11340 | 11340 | 11370 | 11340 | 648 |
| 617 | 20240313 | 093600 | 1932850750 | 11330 | 11340 | 11360 | 11330 | 1811 |
| 618 | 20240313 | 093500 | 1912306540 | 11340 | 11350 | 11350 | 11340 | 908 |
| 619 | 20240313 | 093400 | 1902004040 | 11350 | 11350 | 11360 | 11350 | 1231 |
| 620 | 20240313 | 093300 | 1888023140 | 11350 | 11360 | 11360 | 11350 | 642 |
| 621 | 20240313 | 093200 | 1880733600 | 11360 | 11350 | 11360 | 11340 | 446 |
| 622 | 20240313 | 093100 | 1875671360 | 11320 | 11320 | 11350 | 11310 | 4244 |
| 623 | 20240313 | 093000 | 1827591220 | 11310 | 11330 | 11330 | 11310 | 2340 |
| 624 | 20240313 | 092900 | 1801110950 | 11340 | 11350 | 11350 | 11330 | 1637 |
| 625 | 20240313 | 092800 | 1782560840 | 11340 | 11330 | 11350 | 11330 | 375 |
| 626 | 20240313 | 092700 | 1778310300 | 11330 | 11340 | 11370 | 11330 | 341 |
| 627 | 20240313 | 092600 | 1774441930 | 11340 | 11350 | 11360 | 11340 | 1122 |
| 628 | 20240313 | 092500 | 1761713820 | 11340 | 11350 | 11360 | 11340 | 1085 |
| 629 | 20240313 | 092400 | 1749405240 | 11350 | 11350 | 11350 | 11340 | 597 |
| 630 | 20240313 | 092300 | 1742630290 | 11350 | 11350 | 11360 | 11340 | 2373 |
| 631 | 20240313 | 092200 | 1715706410 | 11350 | 11370 | 11370 | 11340 | 2450 |
| 632 | 20240313 | 092100 | 1687881570 | 11370 | 11400 | 11400 | 11370 | 1625 |
| 633 | 20240313 | 092000 | 1669405080 | 11370 | 11430 | 11430 | 11370 | 2211 |
| 634 | 20240313 | 091900 | 1644193350 | 11430 | 11420 | 11440 | 11420 | 733 |
| 635 | 20240313 | 091800 | 1635815300 | 11420 | 11340 | 11420 | 11340 | 899 |
| 636 | 20240313 | 091700 | 1625563250 | 11340 | 11350 | 11400 | 11340 | 1769 |
| 637 | 20240313 | 091600 | 1605483350 | 11400 | 11400 | 11400 | 11340 | 2127 |
| 638 | 20240313 | 091500 | 1581345600 | 11340 | 11320 | 11400 | 11320 | 919 |
| 639 | 20240313 | 091400 | 1570924290 | 11320 | 11310 | 11350 | 11310 | 2757 |
| 640 | 20240313 | 091300 | 1539700730 | 11310 | 11290 | 11310 | 11280 | 2293 |
| 641 | 20240313 | 091200 | 1513813290 | 11280 | 11310 | 11340 | 11280 | 3432 |
| 642 | 20240313 | 091100 | 1475018330 | 11320 | 11420 | 11420 | 11320 | 10387 |
| 643 | 20240313 | 091000 | 1357065450 | 11420 | 11450 | 11460 | 11400 | 7493 |
| 644 | 20240313 | 090900 | 1271373450 | 11450 | 11470 | 11490 | 11450 | 2445 |
| 645 | 20240313 | 090800 | 1243345020 | 11470 | 11490 | 11520 | 11460 | 5243 |
| 646 | 20240313 | 090700 | 1183130110 | 11500 | 11480 | 11500 | 11460 | 3677 |
| 647 | 20240313 | 090600 | 1140894530 | 11480 | 11460 | 11490 | 11450 | 5657 |
| 648 | 20240313 | 090500 | 1076030720 | 11450 | 11560 | 11570 | 11450 | 10348 |
| 649 | 20240313 | 090400 | 956905030 | 11560 | 11600 | 11620 | 11560 | 8362 |
| 650 | 20240313 | 090300 | 859969680 | 11610 | 11660 | 11680 | 11600 | 7604 |
| 651 | 20240313 | 090200 | 771501700 | 11660 | 11550 | 11680 | 11540 | 8573 |
| 652 | 20240313 | 090100 | 672089370 | 11540 | 11650 | 11710 | 11520 | 26388 |
| 653 | 20240313 | 090000 | 365164960 | 11700 | 11700 | 11750 | 11610 | 31213 |