32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 3 | 20240719 | 194900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240719 | 194800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240719 | 194700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240719 | 194600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240719 | 194500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240719 | 194400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240719 | 194300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240719 | 194200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240719 | 194100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240719 | 194000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240719 | 193900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240719 | 193800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240719 | 193700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240719 | 193600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240719 | 193500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240719 | 193400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240719 | 193300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240719 | 193200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240719 | 193100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240719 | 193000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240719 | 192900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240719 | 192800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240719 | 192700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240719 | 192600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240719 | 192500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240719 | 192400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240719 | 192300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240719 | 192200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240719 | 192100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240719 | 192000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 33 | 20240719 | 191900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240719 | 191800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240719 | 191700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240719 | 191600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240719 | 191500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240719 | 191400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240719 | 191300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240719 | 191200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240719 | 191100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240719 | 191000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240719 | 190900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240719 | 190800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240719 | 190700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240719 | 190600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240719 | 190500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240719 | 190400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240719 | 190300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240719 | 190200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240719 | 190100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240719 | 190000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240719 | 185900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240719 | 185800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240719 | 185700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240719 | 185600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240719 | 185500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240719 | 185400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240719 | 185300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240719 | 185200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240719 | 185100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240719 | 185000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 63 | 20240719 | 184900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240719 | 184800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240719 | 184700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240719 | 184600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240719 | 184500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240719 | 184400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240719 | 184300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240719 | 184200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240719 | 184100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240719 | 184000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240719 | 183900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240719 | 183800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240719 | 183700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240719 | 183600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240719 | 183500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240719 | 183400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240719 | 183300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240719 | 183200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240719 | 183100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240719 | 183000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240719 | 182900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240719 | 182800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240719 | 182700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240719 | 182600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240719 | 182500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240719 | 182400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240719 | 182300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240719 | 182200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240719 | 182100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240719 | 182000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 93 | 20240719 | 181900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240719 | 181800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240719 | 181700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240719 | 181600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240719 | 181500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240719 | 181400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240719 | 181300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240719 | 181200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240719 | 181100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240719 | 181000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240719 | 180900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240719 | 180800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240719 | 180700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240719 | 180600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240719 | 180500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240719 | 180400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240719 | 180300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240719 | 180200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240719 | 180100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240719 | 180000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240719 | 175900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240719 | 175800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240719 | 175700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240719 | 175600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240719 | 175500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240719 | 175400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240719 | 175300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240719 | 175200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240719 | 175100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240719 | 175000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 123 | 20240719 | 174900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240719 | 174800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240719 | 174700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240719 | 174600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240719 | 174500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240719 | 174400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240719 | 174300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240719 | 174200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240719 | 174100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240719 | 174000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240719 | 173900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240719 | 173800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240719 | 173700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240719 | 173600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240719 | 173500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240719 | 173400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240719 | 173300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240719 | 173200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240719 | 173100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240719 | 173000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240719 | 172900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240719 | 172800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240719 | 172700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240719 | 172600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240719 | 172500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240719 | 172400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240719 | 172300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240719 | 172200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240719 | 172100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240719 | 172000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 153 | 20240719 | 171900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240719 | 171800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240719 | 171700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240719 | 171600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240719 | 171500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240719 | 171400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240719 | 171300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240719 | 171200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240719 | 171100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240719 | 171000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240719 | 170900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240719 | 170800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240719 | 170700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240719 | 170600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240719 | 170500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240719 | 170400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240719 | 170300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240719 | 170200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240719 | 170100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240719 | 170000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240719 | 165900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240719 | 165800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240719 | 165700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240719 | 165600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240719 | 165500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240719 | 165400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240719 | 165300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240719 | 165200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240719 | 165100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240719 | 165000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 183 | 20240719 | 164900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240719 | 164800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240719 | 164700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240719 | 164600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240719 | 164500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240719 | 164400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240719 | 164300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240719 | 164200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240719 | 164100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240719 | 164000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240719 | 163900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240719 | 163800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240719 | 163700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240719 | 163600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240719 | 163500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240719 | 163400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240719 | 163300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240719 | 163200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240719 | 163100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240719 | 163000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240719 | 162900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240719 | 162800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240719 | 162700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240719 | 162600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240719 | 162500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240719 | 162400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240719 | 162300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240719 | 162200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240719 | 162100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240719 | 162000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 213 | 20240719 | 161900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240719 | 161800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240719 | 161700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240719 | 161600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240719 | 161500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240719 | 161400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240719 | 161300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240719 | 161200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240719 | 161100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240719 | 161000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240719 | 160900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240719 | 160800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240719 | 160700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240719 | 160600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240719 | 160500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240719 | 160400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240719 | 160300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240719 | 160200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240719 | 160100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240719 | 160000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240719 | 155900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240719 | 155800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240719 | 155700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240719 | 155600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240719 | 155500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240719 | 155400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240719 | 155300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240719 | 155200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240719 | 155100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240719 | 155000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 243 | 20240719 | 154900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240719 | 154800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240719 | 154700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240719 | 154600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240719 | 154500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240719 | 154400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240719 | 154300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240719 | 154200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240719 | 154100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240719 | 154000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240719 | 153900 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240719 | 153800 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240719 | 153700 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240719 | 153600 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240719 | 153500 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240719 | 153400 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240719 | 153300 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240719 | 153200 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240719 | 153100 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240719 | 153000 | 4064841950 | 7640 | 7640 | 7640 | 7640 | 4784 |
| 263 | 20240719 | 152900 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240719 | 152800 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240719 | 152700 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240719 | 152600 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240719 | 152500 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240719 | 152400 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240719 | 152300 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240719 | 152200 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240719 | 152100 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240719 | 152000 | 4028292190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 273 | 20240719 | 151900 | 4028292190 | 7650 | 7630 | 7650 | 7620 | 1351 |
| 274 | 20240719 | 151800 | 4017961480 | 7650 | 7600 | 7650 | 7600 | 208 |
| 275 | 20240719 | 151700 | 4016374730 | 7610 | 7620 | 7630 | 7600 | 6974 |
| 276 | 20240719 | 151600 | 3963253790 | 7630 | 7670 | 7670 | 7630 | 4110 |
| 277 | 20240719 | 151500 | 3931795140 | 7670 | 7670 | 7670 | 7670 | 310 |
| 278 | 20240719 | 151400 | 3929417440 | 7680 | 7670 | 7680 | 7670 | 215 |
| 279 | 20240719 | 151300 | 3927766370 | 7670 | 7680 | 7680 | 7670 | 181 |
| 280 | 20240719 | 151200 | 3926377730 | 7680 | 7680 | 7680 | 7670 | 320 |
| 281 | 20240719 | 151100 | 3923920140 | 7680 | 7680 | 7680 | 7670 | 435 |
| 282 | 20240719 | 151000 | 3920582340 | 7680 | 7680 | 7680 | 7680 | 720 |
| 283 | 20240719 | 150900 | 3915052740 | 7670 | 7670 | 7670 | 7670 | 193 |
| 284 | 20240719 | 150800 | 3913572430 | 7670 | 7670 | 7670 | 7670 | 300 |
| 285 | 20240719 | 150700 | 3911271430 | 7670 | 7680 | 7680 | 7670 | 1160 |
| 286 | 20240719 | 150600 | 3902373700 | 7680 | 7680 | 7680 | 7680 | 171 |
| 287 | 20240719 | 150500 | 3901060420 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240719 | 150400 | 3901060420 | 7660 | 7680 | 7680 | 7660 | 1314 |
| 289 | 20240719 | 150300 | 3890974050 | 7700 | 7700 | 7700 | 7700 | 25 |
| 290 | 20240719 | 150200 | 3890781550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240719 | 150100 | 3890781550 | 7700 | 7660 | 7700 | 7660 | 1174 |
| 292 | 20240719 | 150000 | 3881773600 | 7660 | 7670 | 7670 | 7660 | 393 |
| 293 | 20240719 | 145900 | 3878760700 | 7670 | 7660 | 7670 | 7660 | 58 |
| 294 | 20240719 | 145800 | 3878316390 | 7660 | 7660 | 7670 | 7660 | 218 |
| 295 | 20240719 | 145700 | 3876646210 | 7660 | 7670 | 7670 | 7660 | 176 |
| 296 | 20240719 | 145600 | 3875297900 | 7670 | 7670 | 7670 | 7670 | 462 |
| 297 | 20240719 | 145500 | 3871754360 | 7670 | 7690 | 7690 | 7670 | 219 |
| 298 | 20240719 | 145400 | 3870073030 | 7670 | 7670 | 7670 | 7670 | 120 |
| 299 | 20240719 | 145300 | 3869152630 | 7670 | 7680 | 7690 | 7670 | 453 |
| 300 | 20240719 | 145200 | 3865672910 | 7690 | 7690 | 7690 | 7680 | 700 |
| 301 | 20240719 | 145100 | 3860291710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20240719 | 145000 | 3860291710 | 7690 | 7700 | 7700 | 7680 | 296 |
| 303 | 20240719 | 144900 | 3858013130 | 7700 | 7700 | 7700 | 7700 | 9 |
| 304 | 20240719 | 144800 | 3857943830 | 7720 | 7720 | 7720 | 7720 | 50 |
| 305 | 20240719 | 144700 | 3857557830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20240719 | 144600 | 3857557830 | 7670 | 7710 | 7720 | 7670 | 520 |
| 307 | 20240719 | 144500 | 3853544710 | 7710 | 7710 | 7720 | 7710 | 650 |
| 308 | 20240719 | 144400 | 3848529440 | 7720 | 7710 | 7720 | 7710 | 900 |
| 309 | 20240719 | 144300 | 3841590040 | 7720 | 7700 | 7720 | 7660 | 1349 |
| 310 | 20240719 | 144200 | 3831192950 | 7690 | 7640 | 7690 | 7640 | 1308 |
| 311 | 20240719 | 144100 | 3821149060 | 7640 | 7640 | 7640 | 7640 | 214 |
| 312 | 20240719 | 144000 | 3819514100 | 7640 | 7640 | 7650 | 7640 | 231 |
| 313 | 20240719 | 143900 | 3817749210 | 7640 | 7640 | 7640 | 7640 | 1086 |
| 314 | 20240719 | 143800 | 3809452170 | 7640 | 7640 | 7640 | 7640 | 30 |
| 315 | 20240719 | 143700 | 3809222970 | 7640 | 7640 | 7640 | 7640 | 51 |
| 316 | 20240719 | 143600 | 3808833330 | 7610 | 7610 | 7610 | 7610 | 111 |
| 317 | 20240719 | 143500 | 3807988620 | 7610 | 7630 | 7630 | 7610 | 107 |
| 318 | 20240719 | 143400 | 3807173350 | 7630 | 7620 | 7630 | 7600 | 821 |
| 319 | 20240719 | 143300 | 3800916750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 320 | 20240719 | 143200 | 3800916750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 321 | 20240719 | 143100 | 3800916750 | 7610 | 7610 | 7610 | 7610 | 210 |
| 322 | 20240719 | 143000 | 3799318650 | 7610 | 7610 | 7610 | 7610 | 8 |
| 323 | 20240719 | 142900 | 3799257770 | 7610 | 7610 | 7610 | 7610 | 41 |
| 324 | 20240719 | 142800 | 3798945760 | 7620 | 7620 | 7620 | 7620 | 311 |
| 325 | 20240719 | 142700 | 3796575940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 326 | 20240719 | 142600 | 3796575940 | 7620 | 7620 | 7620 | 7620 | 169 |
| 327 | 20240719 | 142500 | 3795288160 | 7620 | 7630 | 7630 | 7610 | 398 |
| 328 | 20240719 | 142400 | 3792256180 | 7630 | 7640 | 7640 | 7610 | 3195 |
| 329 | 20240719 | 142300 | 3767898720 | 7650 | 7660 | 7660 | 7650 | 1308 |
| 330 | 20240719 | 142200 | 3757886840 | 7670 | 7690 | 7690 | 7670 | 1080 |
| 331 | 20240719 | 142100 | 3749593520 | 7700 | 7700 | 7700 | 7700 | 126 |
| 332 | 20240719 | 142000 | 3748623320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 333 | 20240719 | 141900 | 3748623320 | 7720 | 7700 | 7720 | 7700 | 156 |
| 334 | 20240719 | 141800 | 3747419080 | 7700 | 7700 | 7700 | 7700 | 130 |
| 335 | 20240719 | 141700 | 3746418080 | 7700 | 7700 | 7700 | 7700 | 2 |
| 336 | 20240719 | 141600 | 3746402680 | 7700 | 7710 | 7710 | 7700 | 96 |
| 337 | 20240719 | 141500 | 3745662650 | 7710 | 7710 | 7710 | 7710 | 10 |
| 338 | 20240719 | 141400 | 3745585550 | 7700 | 7720 | 7720 | 7700 | 400 |
| 339 | 20240719 | 141300 | 3742499170 | 7720 | 7720 | 7720 | 7720 | 5 |
| 340 | 20240719 | 141200 | 3742460570 | 7720 | 7740 | 7740 | 7720 | 1416 |
| 341 | 20240719 | 141100 | 3731501960 | 7740 | 7720 | 7740 | 7720 | 1082 |
| 342 | 20240719 | 141000 | 3723138560 | 7720 | 7710 | 7720 | 7710 | 245 |
| 343 | 20240719 | 140900 | 3721248730 | 7690 | 7710 | 7710 | 7690 | 1269 |
| 344 | 20240719 | 140800 | 3711465340 | 7720 | 7710 | 7730 | 7710 | 664 |
| 345 | 20240719 | 140700 | 3706340810 | 7710 | 7680 | 7710 | 7680 | 319 |
| 346 | 20240719 | 140600 | 3703888720 | 7690 | 7700 | 7700 | 7670 | 2315 |
| 347 | 20240719 | 140500 | 3686112940 | 7700 | 7700 | 7700 | 7700 | 591 |
| 348 | 20240719 | 140400 | 3681562240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 349 | 20240719 | 140300 | 3681562240 | 7700 | 7710 | 7710 | 7700 | 38 |
| 350 | 20240719 | 140200 | 3681269360 | 7710 | 7700 | 7710 | 7700 | 81 |
| 351 | 20240719 | 140100 | 3680645160 | 7710 | 7710 | 7710 | 7710 | 300 |
| 352 | 20240719 | 140000 | 3678332160 | 7710 | 7710 | 7710 | 7710 | 1 |
| 353 | 20240719 | 135900 | 3678324450 | 7690 | 7690 | 7700 | 7690 | 1372 |
| 354 | 20240719 | 135800 | 3667770640 | 7690 | 7690 | 7690 | 7690 | 85 |
| 355 | 20240719 | 135700 | 3667116990 | 7690 | 7690 | 7690 | 7690 | 100 |
| 356 | 20240719 | 135600 | 3666347990 | 7690 | 7690 | 7690 | 7690 | 40 |
| 357 | 20240719 | 135500 | 3666040390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 358 | 20240719 | 135400 | 3666040390 | 7690 | 7690 | 7690 | 7690 | 633 |
| 359 | 20240719 | 135300 | 3661172620 | 7680 | 7680 | 7680 | 7680 | 471 |
| 360 | 20240719 | 135200 | 3657555340 | 7680 | 7680 | 7680 | 7670 | 160 |
| 361 | 20240719 | 135100 | 3656327850 | 7680 | 7680 | 7680 | 7680 | 19 |
| 362 | 20240719 | 135000 | 3656181930 | 7680 | 7670 | 7680 | 7670 | 191 |
| 363 | 20240719 | 134900 | 3654716550 | 7660 | 7670 | 7670 | 7660 | 16 |
| 364 | 20240719 | 134800 | 3654593890 | 7670 | 7680 | 7680 | 7670 | 267 |
| 365 | 20240719 | 134700 | 3652544670 | 7680 | 7670 | 7680 | 7670 | 253 |
| 366 | 20240719 | 134600 | 3650604150 | 7670 | 7660 | 7670 | 7660 | 198 |
| 367 | 20240719 | 134500 | 3649085930 | 7660 | 7660 | 7670 | 7660 | 559 |
| 368 | 20240719 | 134400 | 3644803950 | 7660 | 7670 | 7670 | 7660 | 824 |
| 369 | 20240719 | 134300 | 3638484370 | 7670 | 7670 | 7670 | 7670 | 106 |
| 370 | 20240719 | 134200 | 3637671350 | 7670 | 7670 | 7670 | 7670 | 40 |
| 371 | 20240719 | 134100 | 3637364550 | 7670 | 7680 | 7680 | 7670 | 390 |
| 372 | 20240719 | 134000 | 3634369850 | 7700 | 7700 | 7700 | 7700 | 1 |
| 373 | 20240719 | 133900 | 3634362150 | 7700 | 7700 | 7700 | 7700 | 250 |
| 374 | 20240719 | 133800 | 3632437150 | 7710 | 7720 | 7720 | 7710 | 122 |
| 375 | 20240719 | 133700 | 3631495810 | 7710 | 7720 | 7720 | 7710 | 335 |
| 376 | 20240719 | 133600 | 3628910950 | 7710 | 7680 | 7710 | 7680 | 2482 |
| 377 | 20240719 | 133500 | 3609807960 | 7660 | 7670 | 7670 | 7660 | 400 |
| 378 | 20240719 | 133400 | 3606740960 | 7670 | 7680 | 7680 | 7670 | 279 |
| 379 | 20240719 | 133300 | 3604598830 | 7680 | 7650 | 7680 | 7650 | 1640 |
| 380 | 20240719 | 133200 | 3592018300 | 7660 | 7670 | 7670 | 7660 | 251 |
| 381 | 20240719 | 133100 | 3590095000 | 7670 | 7660 | 7670 | 7660 | 316 |
| 382 | 20240719 | 133000 | 3587671690 | 7640 | 7630 | 7670 | 7630 | 979 |
| 383 | 20240719 | 132900 | 3580181330 | 7630 | 7630 | 7630 | 7630 | 374 |
| 384 | 20240719 | 132800 | 3577327710 | 7630 | 7640 | 7640 | 7630 | 126 |
| 385 | 20240719 | 132700 | 3576365390 | 7640 | 7630 | 7640 | 7630 | 407 |
| 386 | 20240719 | 132600 | 3573259550 | 7630 | 7630 | 7630 | 7630 | 3 |
| 387 | 20240719 | 132500 | 3573236660 | 7610 | 7600 | 7610 | 7600 | 526 |
| 388 | 20240719 | 132400 | 3569235370 | 7610 | 7610 | 7610 | 7610 | 1152 |
| 389 | 20240719 | 132300 | 3560468650 | 7610 | 7610 | 7610 | 7610 | 480 |
| 390 | 20240719 | 132200 | 3556815850 | 7610 | 7610 | 7620 | 7610 | 804 |
| 391 | 20240719 | 132100 | 3550697110 | 7610 | 7610 | 7610 | 7610 | 326 |
| 392 | 20240719 | 132000 | 3548216250 | 7610 | 7620 | 7620 | 7610 | 328 |
| 393 | 20240719 | 131900 | 3545717780 | 7620 | 7620 | 7620 | 7620 | 556 |
| 394 | 20240719 | 131800 | 3541481060 | 7620 | 7620 | 7620 | 7620 | 664 |
| 395 | 20240719 | 131700 | 3536421380 | 7620 | 7630 | 7630 | 7620 | 528 |
| 396 | 20240719 | 131600 | 3532397700 | 7620 | 7620 | 7620 | 7620 | 922 |
| 397 | 20240719 | 131500 | 3525372060 | 7630 | 7630 | 7630 | 7630 | 618 |
| 398 | 20240719 | 131400 | 3520656720 | 7640 | 7640 | 7640 | 7640 | 71 |
| 399 | 20240719 | 131300 | 3520114280 | 7640 | 7640 | 7640 | 7640 | 438 |
| 400 | 20240719 | 131200 | 3516767960 | 7630 | 7640 | 7640 | 7630 | 173 |
| 401 | 20240719 | 131100 | 3515447940 | 7620 | 7620 | 7620 | 7620 | 721 |
| 402 | 20240719 | 131000 | 3509953920 | 7620 | 7620 | 7620 | 7620 | 552 |
| 403 | 20240719 | 130900 | 3505747680 | 7620 | 7620 | 7630 | 7620 | 415 |
| 404 | 20240719 | 130800 | 3502584920 | 7630 | 7630 | 7630 | 7630 | 336 |
| 405 | 20240719 | 130700 | 3500021240 | 7640 | 7650 | 7650 | 7640 | 209 |
| 406 | 20240719 | 130600 | 3498424000 | 7650 | 7650 | 7650 | 7650 | 67 |
| 407 | 20240719 | 130500 | 3497911450 | 7660 | 7660 | 7660 | 7660 | 110 |
| 408 | 20240719 | 130400 | 3497068850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 409 | 20240719 | 130300 | 3497068850 | 7660 | 7680 | 7680 | 7660 | 1017 |
| 410 | 20240719 | 130200 | 3489262880 | 7680 | 7680 | 7680 | 7680 | 192 |
| 411 | 20240719 | 130100 | 3487788320 | 7680 | 7680 | 7680 | 7680 | 272 |
| 412 | 20240719 | 130000 | 3485699360 | 7680 | 7680 | 7680 | 7680 | 261 |
| 413 | 20240719 | 125900 | 3483694880 | 7680 | 7670 | 7680 | 7670 | 1565 |
| 414 | 20240719 | 125800 | 3471682120 | 7660 | 7640 | 7660 | 7640 | 1735 |
| 415 | 20240719 | 125700 | 3458398750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 416 | 20240719 | 125600 | 3458398750 | 7640 | 7640 | 7640 | 7640 | 128 |
| 417 | 20240719 | 125500 | 3457420830 | 7640 | 7650 | 7650 | 7640 | 91 |
| 418 | 20240719 | 125400 | 3456725500 | 7650 | 7650 | 7650 | 7640 | 98 |
| 419 | 20240719 | 125300 | 3455975900 | 7650 | 7630 | 7650 | 7630 | 521 |
| 420 | 20240719 | 125200 | 3452000650 | 7630 | 7630 | 7630 | 7630 | 30 |
| 421 | 20240719 | 125100 | 3451771750 | 7630 | 7640 | 7640 | 7630 | 511 |
| 422 | 20240719 | 125000 | 3447872020 | 7640 | 7640 | 7640 | 7640 | 85 |
| 423 | 20240719 | 124900 | 3447222620 | 7640 | 7640 | 7640 | 7640 | 251 |
| 424 | 20240719 | 124800 | 3445304980 | 7640 | 7640 | 7640 | 7640 | 65 |
| 425 | 20240719 | 124700 | 3444808380 | 7640 | 7650 | 7650 | 7640 | 702 |
| 426 | 20240719 | 124600 | 3439444330 | 7650 | 7650 | 7650 | 7650 | 68 |
| 427 | 20240719 | 124500 | 3438924130 | 7650 | 7660 | 7660 | 7650 | 81 |
| 428 | 20240719 | 124400 | 3438304370 | 7660 | 7660 | 7660 | 7660 | 3 |
| 429 | 20240719 | 124300 | 3438281390 | 7650 | 7650 | 7650 | 7650 | 64 |
| 430 | 20240719 | 124200 | 3437791790 | 7650 | 7650 | 7650 | 7640 | 1314 |
| 431 | 20240719 | 124100 | 3427749290 | 7650 | 7660 | 7660 | 7650 | 853 |
| 432 | 20240719 | 124000 | 3421217630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 433 | 20240719 | 123900 | 3421217630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 434 | 20240719 | 123800 | 3421217630 | 7660 | 7670 | 7670 | 7660 | 13 |
| 435 | 20240719 | 123700 | 3421118020 | 7670 | 7670 | 7670 | 7670 | 500 |
| 436 | 20240719 | 123600 | 3417283020 | 7670 | 7680 | 7680 | 7670 | 36 |
| 437 | 20240719 | 123500 | 3417006800 | 7680 | 7670 | 7680 | 7670 | 347 |
| 438 | 20240719 | 123400 | 3414344850 | 7670 | 7630 | 7680 | 7630 | 523 |
| 439 | 20240719 | 123300 | 3410351360 | 7630 | 7640 | 7640 | 7630 | 186 |
| 440 | 20240719 | 123200 | 3408931950 | 7640 | 7640 | 7640 | 7640 | 2 |
| 441 | 20240719 | 123100 | 3408916670 | 7640 | 7650 | 7650 | 7640 | 345 |
| 442 | 20240719 | 123000 | 3406278520 | 7660 | 7660 | 7660 | 7660 | 86 |
| 443 | 20240719 | 122900 | 3405619760 | 7670 | 7670 | 7670 | 7670 | 6 |
| 444 | 20240719 | 122800 | 3405573740 | 7670 | 7680 | 7680 | 7670 | 1058 |
| 445 | 20240719 | 122700 | 3397452880 | 7680 | 7680 | 7690 | 7680 | 262 |
| 446 | 20240719 | 122600 | 3395440070 | 7680 | 7670 | 7690 | 7670 | 362 |
| 447 | 20240719 | 122500 | 3392659630 | 7670 | 7670 | 7670 | 7670 | 240 |
| 448 | 20240719 | 122400 | 3390818830 | 7660 | 7660 | 7660 | 7660 | 61 |
| 449 | 20240719 | 122300 | 3390351570 | 7670 | 7670 | 7670 | 7670 | 4 |
| 450 | 20240719 | 122200 | 3390320890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 451 | 20240719 | 122100 | 3390320890 | 7650 | 7660 | 7660 | 7650 | 1000 |
| 452 | 20240719 | 122000 | 3382665630 | 7660 | 7660 | 7660 | 7660 | 23 |
| 453 | 20240719 | 121900 | 3382489450 | 7660 | 7650 | 7660 | 7650 | 2 |
| 454 | 20240719 | 121800 | 3382474140 | 7650 | 7660 | 7660 | 7650 | 189 |
| 455 | 20240719 | 121700 | 3381027790 | 7660 | 7650 | 7660 | 7650 | 1337 |
| 456 | 20240719 | 121600 | 3370794130 | 7660 | 7660 | 7660 | 7660 | 126 |
| 457 | 20240719 | 121500 | 3369828970 | 7670 | 7670 | 7670 | 7670 | 20 |
| 458 | 20240719 | 121400 | 3369675570 | 7680 | 7680 | 7680 | 7680 | 1 |
| 459 | 20240719 | 121300 | 3369667890 | 7680 | 7660 | 7680 | 7660 | 255 |
| 460 | 20240719 | 121200 | 3367711820 | 7650 | 7680 | 7680 | 7650 | 1487 |
| 461 | 20240719 | 121100 | 3356323680 | 7680 | 7680 | 7680 | 7680 | 109 |
| 462 | 20240719 | 121000 | 3355486560 | 7680 | 7680 | 7680 | 7680 | 32 |
| 463 | 20240719 | 120900 | 3355240800 | 7680 | 7680 | 7680 | 7680 | 1194 |
| 464 | 20240719 | 120800 | 3346070880 | 7690 | 7690 | 7690 | 7690 | 13 |
| 465 | 20240719 | 120700 | 3345970910 | 7690 | 7690 | 7690 | 7690 | 0 |
| 466 | 20240719 | 120600 | 3345970910 | 7690 | 7690 | 7690 | 7690 | 51 |
| 467 | 20240719 | 120500 | 3345578720 | 7690 | 7690 | 7690 | 7690 | 0 |
| 468 | 20240719 | 120400 | 3345578720 | 7690 | 7690 | 7690 | 7690 | 614 |
| 469 | 20240719 | 120300 | 3340857060 | 7660 | 7690 | 7690 | 7660 | 75 |
| 470 | 20240719 | 120200 | 3340281850 | 7650 | 7690 | 7690 | 7610 | 8365 |
| 471 | 20240719 | 120100 | 3276430260 | 7680 | 7730 | 7730 | 7680 | 4050 |
| 472 | 20240719 | 120000 | 3245262130 | 7750 | 7750 | 7750 | 7750 | 388 |
| 473 | 20240719 | 115900 | 3242255130 | 7730 | 7730 | 7730 | 7730 | 1006 |
| 474 | 20240719 | 115800 | 3234478750 | 7710 | 7700 | 7710 | 7700 | 1742 |
| 475 | 20240719 | 115700 | 3221049820 | 7710 | 7720 | 7720 | 7710 | 252 |
| 476 | 20240719 | 115600 | 3219106000 | 7720 | 7700 | 7720 | 7700 | 125 |
| 477 | 20240719 | 115500 | 3218141020 | 7700 | 7720 | 7720 | 7700 | 108 |
| 478 | 20240719 | 115400 | 3217309020 | 7720 | 7710 | 7720 | 7710 | 100 |
| 479 | 20240719 | 115300 | 3216537040 | 7700 | 7700 | 7700 | 7700 | 330 |
| 480 | 20240719 | 115200 | 3213996040 | 7700 | 7730 | 7730 | 7700 | 326 |
| 481 | 20240719 | 115100 | 3211479680 | 7750 | 7760 | 7760 | 7750 | 429 |
| 482 | 20240719 | 115000 | 3208151390 | 7760 | 7770 | 7770 | 7760 | 97 |
| 483 | 20240719 | 114900 | 3207398190 | 7770 | 7760 | 7770 | 7760 | 64 |
| 484 | 20240719 | 114800 | 3206901300 | 7750 | 7730 | 7750 | 7730 | 958 |
| 485 | 20240719 | 114700 | 3199483850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 486 | 20240719 | 114600 | 3199483850 | 7720 | 7720 | 7720 | 7720 | 100 |
| 487 | 20240719 | 114500 | 3198711850 | 7720 | 7750 | 7750 | 7720 | 565 |
| 488 | 20240719 | 114400 | 3194346310 | 7720 | 7730 | 7730 | 7720 | 70 |
| 489 | 20240719 | 114300 | 3193805880 | 7720 | 7750 | 7750 | 7720 | 19 |
| 490 | 20240719 | 114200 | 3193659110 | 7720 | 7720 | 7720 | 7720 | 559 |
| 491 | 20240719 | 114100 | 3189343630 | 7720 | 7680 | 7720 | 7680 | 3268 |
| 492 | 20240719 | 114000 | 3164158580 | 7680 | 7680 | 7680 | 7680 | 2 |
| 493 | 20240719 | 113900 | 3164143220 | 7670 | 7660 | 7670 | 7660 | 658 |
| 494 | 20240719 | 113800 | 3159102440 | 7660 | 7660 | 7660 | 7660 | 157 |
| 495 | 20240719 | 113700 | 3157899820 | 7660 | 7660 | 7660 | 7660 | 374 |
| 496 | 20240719 | 113600 | 3155034980 | 7660 | 7660 | 7660 | 7660 | 101 |
| 497 | 20240719 | 113500 | 3154261320 | 7670 | 7670 | 7670 | 7670 | 0 |
| 498 | 20240719 | 113400 | 3154261320 | 7670 | 7670 | 7680 | 7660 | 753 |
| 499 | 20240719 | 113300 | 3148486910 | 7680 | 7680 | 7680 | 7680 | 29 |
| 500 | 20240719 | 113200 | 3148264190 | 7680 | 7680 | 7680 | 7670 | 83 |
| 501 | 20240719 | 113100 | 3147627550 | 7680 | 7670 | 7680 | 7670 | 80 |
| 502 | 20240719 | 113000 | 3147013250 | 7670 | 7670 | 7670 | 7670 | 590 |
| 503 | 20240719 | 112900 | 3142487950 | 7670 | 7690 | 7690 | 7670 | 44 |
| 504 | 20240719 | 112800 | 3142150270 | 7690 | 7700 | 7700 | 7690 | 49 |
| 505 | 20240719 | 112700 | 3141773360 | 7700 | 7700 | 7700 | 7700 | 0 |
| 506 | 20240719 | 112600 | 3141773360 | 7700 | 7690 | 7700 | 7660 | 3033 |
| 507 | 20240719 | 112500 | 3118491200 | 7700 | 7690 | 7700 | 7690 | 247 |
| 508 | 20240719 | 112400 | 3116591700 | 7690 | 7720 | 7720 | 7690 | 3484 |
| 509 | 20240719 | 112300 | 3089731900 | 7720 | 7720 | 7730 | 7710 | 1094 |
| 510 | 20240719 | 112200 | 3081283840 | 7730 | 7730 | 7740 | 7730 | 517 |
| 511 | 20240719 | 112100 | 3077286050 | 7740 | 7710 | 7740 | 7710 | 475 |
| 512 | 20240719 | 112000 | 3073619530 | 7710 | 7740 | 7740 | 7710 | 228 |
| 513 | 20240719 | 111900 | 3071857980 | 7740 | 7770 | 7770 | 7710 | 2169 |
| 514 | 20240719 | 111800 | 3055049070 | 7800 | 7790 | 7840 | 7790 | 13522 |
| 515 | 20240719 | 111700 | 2949354130 | 7790 | 7750 | 7790 | 7750 | 1888 |
| 516 | 20240719 | 111600 | 2934669270 | 7750 | 7740 | 7750 | 7740 | 260 |
| 517 | 20240719 | 111500 | 2932654430 | 7740 | 7730 | 7740 | 7730 | 1598 |
| 518 | 20240719 | 111400 | 2920297190 | 7710 | 7710 | 7710 | 7680 | 645 |
| 519 | 20240719 | 111300 | 2915327160 | 7700 | 7680 | 7700 | 7670 | 456 |
| 520 | 20240719 | 111200 | 2911819010 | 7670 | 7670 | 7670 | 7670 | 447 |
| 521 | 20240719 | 111100 | 2908390520 | 7670 | 7680 | 7680 | 7670 | 400 |
| 522 | 20240719 | 111000 | 2905321240 | 7680 | 7680 | 7690 | 7680 | 427 |
| 523 | 20240719 | 110900 | 2902039070 | 7680 | 7670 | 7680 | 7670 | 7 |
| 524 | 20240719 | 110800 | 2901985330 | 7660 | 7660 | 7660 | 7660 | 144 |
| 525 | 20240719 | 110700 | 2900882290 | 7650 | 7660 | 7660 | 7650 | 486 |
| 526 | 20240719 | 110600 | 2897160780 | 7660 | 7670 | 7670 | 7660 | 451 |
| 527 | 20240719 | 110500 | 2893706040 | 7670 | 7670 | 7670 | 7670 | 70 |
| 528 | 20240719 | 110400 | 2893169140 | 7660 | 7660 | 7660 | 7660 | 68 |
| 529 | 20240719 | 110300 | 2892648260 | 7660 | 7680 | 7680 | 7660 | 924 |
| 530 | 20240719 | 110200 | 2885558120 | 7680 | 7690 | 7690 | 7680 | 970 |
| 531 | 20240719 | 110100 | 2878104160 | 7710 | 7690 | 7710 | 7690 | 1031 |
| 532 | 20240719 | 110000 | 2870156320 | 7690 | 7710 | 7710 | 7690 | 206 |
| 533 | 20240719 | 105900 | 2868572160 | 7710 | 7710 | 7710 | 7710 | 5 |
| 534 | 20240719 | 105800 | 2868533610 | 7700 | 7700 | 7700 | 7700 | 94 |
| 535 | 20240719 | 105700 | 2867809810 | 7690 | 7690 | 7710 | 7690 | 132 |
| 536 | 20240719 | 105600 | 2866793360 | 7690 | 7720 | 7720 | 7690 | 225 |
| 537 | 20240719 | 105500 | 2865056940 | 7710 | 7700 | 7710 | 7700 | 70 |
| 538 | 20240719 | 105400 | 2864517690 | 7700 | 7710 | 7710 | 7700 | 231 |
| 539 | 20240719 | 105300 | 2862738440 | 7700 | 7700 | 7700 | 7700 | 384 |
| 540 | 20240719 | 105200 | 2859781640 | 7700 | 7700 | 7700 | 7700 | 51 |
| 541 | 20240719 | 105100 | 2859388940 | 7700 | 7710 | 7710 | 7680 | 69 |
| 542 | 20240719 | 105000 | 2858857460 | 7700 | 7670 | 7700 | 7670 | 693 |
| 543 | 20240719 | 104900 | 2853532330 | 7650 | 7670 | 7670 | 7650 | 424 |
| 544 | 20240719 | 104800 | 2850287470 | 7660 | 7670 | 7670 | 7660 | 647 |
| 545 | 20240719 | 104700 | 2845331130 | 7680 | 7720 | 7720 | 7680 | 568 |
| 546 | 20240719 | 104600 | 2840954430 | 7670 | 7650 | 7680 | 7650 | 391 |
| 547 | 20240719 | 104500 | 2837954470 | 7640 | 7670 | 7670 | 7640 | 2854 |
| 548 | 20240719 | 104400 | 2816106850 | 7670 | 7720 | 7720 | 7670 | 2974 |
| 549 | 20240719 | 104300 | 2793219090 | 7720 | 7710 | 7720 | 7710 | 1151 |
| 550 | 20240719 | 104200 | 2784343060 | 7710 | 7710 | 7710 | 7710 | 161 |
| 551 | 20240719 | 104100 | 2783101750 | 7710 | 7740 | 7740 | 7710 | 1128 |
| 552 | 20240719 | 104000 | 2774399870 | 7720 | 7720 | 7730 | 7720 | 65 |
| 553 | 20240719 | 103900 | 2773897950 | 7720 | 7740 | 7750 | 7720 | 71 |
| 554 | 20240719 | 103800 | 2773348380 | 7730 | 7720 | 7730 | 7720 | 439 |
| 555 | 20240719 | 103700 | 2769956980 | 7720 | 7720 | 7720 | 7710 | 868 |
| 556 | 20240719 | 103600 | 2763259240 | 7720 | 7720 | 7720 | 7720 | 2 |
| 557 | 20240719 | 103500 | 2763243800 | 7720 | 7730 | 7730 | 7720 | 21 |
| 558 | 20240719 | 103400 | 2763081520 | 7730 | 7730 | 7750 | 7730 | 201 |
| 559 | 20240719 | 103300 | 2761526990 | 7730 | 7730 | 7730 | 7730 | 100 |
| 560 | 20240719 | 103200 | 2760753990 | 7720 | 7740 | 7740 | 7720 | 899 |
| 561 | 20240719 | 103100 | 2753799710 | 7710 | 7750 | 7750 | 7710 | 1604 |
| 562 | 20240719 | 103000 | 2741400580 | 7750 | 7760 | 7770 | 7750 | 173 |
| 563 | 20240719 | 102900 | 2740058600 | 7760 | 7760 | 7760 | 7760 | 360 |
| 564 | 20240719 | 102800 | 2737265000 | 7770 | 7750 | 7770 | 7750 | 318 |
| 565 | 20240719 | 102700 | 2734798690 | 7750 | 7760 | 7760 | 7750 | 3767 |
| 566 | 20240719 | 102600 | 2705591200 | 7760 | 7760 | 7760 | 7760 | 80 |
| 567 | 20240719 | 102500 | 2704970400 | 7760 | 7780 | 7780 | 7760 | 1013 |
| 568 | 20240719 | 102400 | 2697097950 | 7780 | 7800 | 7810 | 7780 | 1340 |
| 569 | 20240719 | 102300 | 2686654320 | 7790 | 7790 | 7800 | 7780 | 1075 |
| 570 | 20240719 | 102200 | 2678281300 | 7790 | 7780 | 7790 | 7780 | 61 |
| 571 | 20240719 | 102100 | 2677806360 | 7780 | 7740 | 7780 | 7730 | 274 |
| 572 | 20240719 | 102000 | 2675682440 | 7730 | 7800 | 7800 | 7730 | 1571 |
| 573 | 20240719 | 101900 | 2663469300 | 7800 | 7790 | 7830 | 7790 | 579 |
| 574 | 20240719 | 101800 | 2658945890 | 7840 | 7800 | 7840 | 7780 | 1210 |
| 575 | 20240719 | 101700 | 2649490440 | 7800 | 7780 | 7800 | 7780 | 24 |
| 576 | 20240719 | 101600 | 2649303700 | 7770 | 7800 | 7810 | 7770 | 2770 |
| 577 | 20240719 | 101500 | 2627691500 | 7800 | 7790 | 7810 | 7790 | 1804 |
| 578 | 20240719 | 101400 | 2613625560 | 7800 | 7730 | 7800 | 7730 | 4657 |
| 579 | 20240719 | 101300 | 2577371760 | 7730 | 7740 | 7740 | 7730 | 325 |
| 580 | 20240719 | 101200 | 2574859230 | 7730 | 7720 | 7750 | 7720 | 1024 |
| 581 | 20240719 | 101100 | 2566933120 | 7700 | 7720 | 7720 | 7700 | 2782 |
| 582 | 20240719 | 101000 | 2545486250 | 7720 | 7740 | 7740 | 7720 | 2209 |
| 583 | 20240719 | 100900 | 2528421370 | 7740 | 7730 | 7740 | 7730 | 85 |
| 584 | 20240719 | 100800 | 2527764310 | 7730 | 7730 | 7730 | 7730 | 129 |
| 585 | 20240719 | 100700 | 2526767140 | 7730 | 7750 | 7750 | 7720 | 795 |
| 586 | 20240719 | 100600 | 2520618920 | 7750 | 7720 | 7770 | 7720 | 710 |
| 587 | 20240719 | 100500 | 2515118670 | 7710 | 7660 | 7710 | 7660 | 1067 |
| 588 | 20240719 | 100400 | 2506914800 | 7660 | 7650 | 7680 | 7650 | 861 |
| 589 | 20240719 | 100300 | 2500322500 | 7650 | 7640 | 7670 | 7640 | 1731 |
| 590 | 20240719 | 100200 | 2487084680 | 7630 | 7650 | 7650 | 7610 | 2758 |
| 591 | 20240719 | 100100 | 2466060850 | 7630 | 7680 | 7680 | 7630 | 1529 |
| 592 | 20240719 | 100000 | 2454362280 | 7670 | 7660 | 7670 | 7660 | 131 |
| 593 | 20240719 | 095900 | 2453358050 | 7660 | 7660 | 7660 | 7660 | 61 |
| 594 | 20240719 | 095800 | 2452890790 | 7660 | 7670 | 7670 | 7630 | 787 |
| 595 | 20240719 | 095700 | 2446878660 | 7640 | 7670 | 7670 | 7630 | 786 |
| 596 | 20240719 | 095600 | 2440872080 | 7670 | 7670 | 7680 | 7630 | 3517 |
| 597 | 20240719 | 095500 | 2413951180 | 7670 | 7760 | 7760 | 7670 | 8036 |
| 598 | 20240719 | 095400 | 2352025090 | 7760 | 7780 | 7780 | 7760 | 1621 |
| 599 | 20240719 | 095300 | 2339425600 | 7790 | 7800 | 7800 | 7790 | 602 |
| 600 | 20240719 | 095200 | 2334734630 | 7790 | 7790 | 7800 | 7790 | 645 |
| 601 | 20240719 | 095100 | 2329710070 | 7790 | 7780 | 7790 | 7780 | 275 |
| 602 | 20240719 | 095000 | 2327570410 | 7780 | 7790 | 7790 | 7780 | 1521 |
| 603 | 20240719 | 094900 | 2315727820 | 7790 | 7800 | 7800 | 7790 | 630 |
| 604 | 20240719 | 094800 | 2310818360 | 7810 | 7800 | 7810 | 7800 | 34 |
| 605 | 20240719 | 094700 | 2310552920 | 7800 | 7850 | 7850 | 7790 | 2839 |
| 606 | 20240719 | 094600 | 2288400530 | 7860 | 7880 | 7890 | 7860 | 1606 |
| 607 | 20240719 | 094500 | 2275748760 | 7870 | 7850 | 7870 | 7850 | 655 |
| 608 | 20240719 | 094400 | 2270604670 | 7850 | 7830 | 7850 | 7810 | 2226 |
| 609 | 20240719 | 094300 | 2253202830 | 7830 | 7880 | 7880 | 7830 | 5355 |
| 610 | 20240719 | 094200 | 2211165220 | 7880 | 7930 | 7930 | 7860 | 1698 |
| 611 | 20240719 | 094100 | 2197747810 | 7920 | 7900 | 7940 | 7900 | 6392 |
| 612 | 20240719 | 094000 | 2147105550 | 7900 | 7850 | 7900 | 7850 | 5002 |
| 613 | 20240719 | 093900 | 2107673210 | 7840 | 7830 | 7840 | 7820 | 1307 |
| 614 | 20240719 | 093800 | 2097442430 | 7830 | 7800 | 7830 | 7800 | 787 |
| 615 | 20240719 | 093700 | 2091296760 | 7780 | 7760 | 7790 | 7760 | 978 |
| 616 | 20240719 | 093600 | 2083694950 | 7760 | 7750 | 7760 | 7690 | 9342 |
| 617 | 20240719 | 093500 | 2011515480 | 7750 | 7730 | 7750 | 7730 | 1515 |
| 618 | 20240719 | 093400 | 1999793950 | 7730 | 7730 | 7750 | 7730 | 1635 |
| 619 | 20240719 | 093300 | 1987131570 | 7730 | 7770 | 7770 | 7730 | 4302 |
| 620 | 20240719 | 093200 | 1953736910 | 7770 | 7840 | 7840 | 7770 | 5309 |
| 621 | 20240719 | 093100 | 1912295820 | 7840 | 7810 | 7840 | 7810 | 666 |
| 622 | 20240719 | 093000 | 1907078390 | 7810 | 7810 | 7840 | 7800 | 2394 |
| 623 | 20240719 | 092900 | 1888395270 | 7810 | 7820 | 7830 | 7810 | 2880 |
| 624 | 20240719 | 092800 | 1865887000 | 7830 | 7850 | 7870 | 7830 | 4915 |
| 625 | 20240719 | 092700 | 1827321130 | 7850 | 7860 | 7890 | 7840 | 3501 |
| 626 | 20240719 | 092600 | 1799805420 | 7840 | 7760 | 7840 | 7760 | 4154 |
| 627 | 20240719 | 092500 | 1767370630 | 7760 | 7880 | 7900 | 7760 | 10280 |
| 628 | 20240719 | 092400 | 1687114290 | 7880 | 7960 | 7960 | 7870 | 9282 |
| 629 | 20240719 | 092300 | 1613826780 | 7960 | 7970 | 7970 | 7910 | 13974 |
| 630 | 20240719 | 092200 | 1502726040 | 7970 | 7940 | 7970 | 7910 | 19355 |
| 631 | 20240719 | 092100 | 1349263190 | 7930 | 7910 | 7940 | 7860 | 11485 |
| 632 | 20240719 | 092000 | 1258496120 | 7910 | 7840 | 7930 | 7820 | 21019 |
| 633 | 20240719 | 091900 | 1093097370 | 7840 | 7790 | 7840 | 7740 | 14723 |
| 634 | 20240719 | 091800 | 978163190 | 7790 | 7710 | 7790 | 7700 | 3177 |
| 635 | 20240719 | 091700 | 953547530 | 7710 | 7710 | 7750 | 7690 | 1724 |
| 636 | 20240719 | 091600 | 940259770 | 7710 | 7780 | 7780 | 7680 | 2401 |
| 637 | 20240719 | 091500 | 921712320 | 7790 | 7710 | 7790 | 7680 | 9150 |
| 638 | 20240719 | 091400 | 851000520 | 7710 | 7720 | 7730 | 7700 | 6109 |
| 639 | 20240719 | 091300 | 803854660 | 7720 | 7740 | 7770 | 7720 | 4349 |
| 640 | 20240719 | 091200 | 770211520 | 7740 | 7790 | 7810 | 7730 | 7871 |
| 641 | 20240719 | 091100 | 709046410 | 7800 | 7860 | 7860 | 7800 | 16859 |
| 642 | 20240719 | 091000 | 576969670 | 7850 | 7790 | 7870 | 7760 | 14502 |
| 643 | 20240719 | 090900 | 463348870 | 7800 | 7710 | 7800 | 7710 | 17213 |
| 644 | 20240719 | 090800 | 329727850 | 7730 | 7640 | 7750 | 7640 | 11046 |
| 645 | 20240719 | 090700 | 244675960 | 7640 | 7510 | 7640 | 7510 | 4912 |
| 646 | 20240719 | 090600 | 207477540 | 7510 | 7500 | 7510 | 7490 | 2329 |
| 647 | 20240719 | 090500 | 190016070 | 7500 | 7460 | 7520 | 7450 | 3535 |
| 648 | 20240719 | 090400 | 163618020 | 7460 | 7520 | 7520 | 7460 | 1908 |
| 649 | 20240719 | 090300 | 149323700 | 7520 | 7430 | 7520 | 7430 | 1337 |
| 650 | 20240719 | 090200 | 139328980 | 7400 | 7450 | 7460 | 7400 | 3652 |
| 651 | 20240719 | 090100 | 112256190 | 7450 | 7430 | 7450 | 7400 | 3701 |
| 652 | 20240719 | 090000 | 84807720 | 7450 | 7460 | 7500 | 7450 | 8758 |