32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 3 | 20250123 | 195400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250123 | 195300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250123 | 195200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250123 | 195100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250123 | 195000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250123 | 194900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250123 | 194800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250123 | 194700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250123 | 194600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250123 | 194500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250123 | 194400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250123 | 194300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250123 | 194200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250123 | 194100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250123 | 194000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250123 | 193900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250123 | 193800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250123 | 193700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250123 | 193600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250123 | 193500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250123 | 193400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250123 | 193300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250123 | 193200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250123 | 193100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250123 | 193000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250123 | 192900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250123 | 192800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250123 | 192700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250123 | 192600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250123 | 192500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 33 | 20250123 | 192400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250123 | 192300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250123 | 192200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250123 | 192100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250123 | 192000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250123 | 191900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250123 | 191800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250123 | 191700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250123 | 191600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250123 | 191500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250123 | 191400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250123 | 191300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250123 | 191200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250123 | 191100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250123 | 191000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250123 | 190900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250123 | 190800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250123 | 190700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250123 | 190600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250123 | 190500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250123 | 190400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250123 | 190300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250123 | 190200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250123 | 190100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250123 | 190000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250123 | 185900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250123 | 185800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250123 | 185700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250123 | 185600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250123 | 185500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 63 | 20250123 | 185400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250123 | 185300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250123 | 185200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250123 | 185100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250123 | 185000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250123 | 184900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250123 | 184800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250123 | 184700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250123 | 184600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250123 | 184500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250123 | 184400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250123 | 184300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250123 | 184200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250123 | 184100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250123 | 184000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250123 | 183900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250123 | 183800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250123 | 183700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250123 | 183600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250123 | 183500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250123 | 183400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250123 | 183300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250123 | 183200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250123 | 183100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250123 | 183000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250123 | 182900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250123 | 182800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250123 | 182700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250123 | 182600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250123 | 182500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 93 | 20250123 | 182400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250123 | 182300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250123 | 182200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250123 | 182100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250123 | 182000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250123 | 181900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250123 | 181800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250123 | 181700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250123 | 181600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250123 | 181500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250123 | 181400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250123 | 181300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250123 | 181200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250123 | 181100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250123 | 181000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250123 | 180900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250123 | 180800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250123 | 180700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250123 | 180600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250123 | 180500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250123 | 180400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250123 | 180300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250123 | 180200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250123 | 180100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250123 | 180000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250123 | 175900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250123 | 175800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250123 | 175700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250123 | 175600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250123 | 175500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 123 | 20250123 | 175400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250123 | 175300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250123 | 175200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250123 | 175100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250123 | 175000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250123 | 174900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250123 | 174800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250123 | 174700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250123 | 174600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250123 | 174500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250123 | 174400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250123 | 174300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250123 | 174200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250123 | 174100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250123 | 174000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250123 | 173900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250123 | 173800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250123 | 173700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250123 | 173600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250123 | 173500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250123 | 173400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250123 | 173300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250123 | 173200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250123 | 173100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250123 | 173000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250123 | 172900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250123 | 172800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250123 | 172700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250123 | 172600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250123 | 172500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 153 | 20250123 | 172400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250123 | 172300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250123 | 172200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250123 | 172100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250123 | 172000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250123 | 171900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250123 | 171800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250123 | 171700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250123 | 171600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250123 | 171500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250123 | 171400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250123 | 171300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250123 | 171200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250123 | 171100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250123 | 171000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250123 | 170900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250123 | 170800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250123 | 170700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250123 | 170600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250123 | 170500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250123 | 170400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250123 | 170300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250123 | 170200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250123 | 170100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250123 | 170000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250123 | 165900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250123 | 165800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250123 | 165700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250123 | 165600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250123 | 165500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 183 | 20250123 | 165400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250123 | 165300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250123 | 165200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250123 | 165100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250123 | 165000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250123 | 164900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250123 | 164800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250123 | 164700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250123 | 164600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250123 | 164500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250123 | 164400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250123 | 164300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250123 | 164200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250123 | 164100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250123 | 164000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20250123 | 163900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20250123 | 163800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20250123 | 163700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20250123 | 163600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20250123 | 163500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20250123 | 163400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20250123 | 163300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20250123 | 163200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20250123 | 163100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20250123 | 163000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20250123 | 162900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20250123 | 162800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20250123 | 162700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20250123 | 162600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20250123 | 162500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 213 | 20250123 | 162400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20250123 | 162300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20250123 | 162200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20250123 | 162100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20250123 | 162000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20250123 | 161900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20250123 | 161800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20250123 | 161700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20250123 | 161600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20250123 | 161500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20250123 | 161400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20250123 | 161300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20250123 | 161200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20250123 | 161100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20250123 | 161000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20250123 | 160900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250123 | 160800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20250123 | 160700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20250123 | 160600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20250123 | 160500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20250123 | 160400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20250123 | 160300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20250123 | 160200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20250123 | 160100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20250123 | 160000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20250123 | 155900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20250123 | 155800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20250123 | 155700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20250123 | 155600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20250123 | 155500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 243 | 20250123 | 155400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20250123 | 155300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20250123 | 155200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20250123 | 155100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20250123 | 155000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20250123 | 154900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20250123 | 154800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20250123 | 154700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20250123 | 154600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20250123 | 154500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20250123 | 154400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20250123 | 154300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20250123 | 154200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20250123 | 154100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20250123 | 154000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20250123 | 153900 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20250123 | 153800 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20250123 | 153700 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20250123 | 153600 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20250123 | 153500 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20250123 | 153400 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20250123 | 153300 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20250123 | 153200 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20250123 | 153100 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20250123 | 153000 | 7813103290 | 6250 | 6250 | 6250 | 6250 | 28306 |
| 268 | 20250123 | 152900 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20250123 | 152800 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20250123 | 152700 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20250123 | 152600 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20250123 | 152500 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 273 | 20250123 | 152400 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20250123 | 152300 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20250123 | 152200 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20250123 | 152100 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20250123 | 152000 | 7636190790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20250123 | 151900 | 7636190790 | 6150 | 6140 | 6160 | 6080 | 19838 |
| 279 | 20250123 | 151800 | 7515234660 | 6140 | 6120 | 6160 | 6120 | 3317 |
| 280 | 20250123 | 151700 | 7494876760 | 6100 | 6150 | 6150 | 6100 | 3671 |
| 281 | 20250123 | 151600 | 7472445100 | 6150 | 6150 | 6170 | 6130 | 2222 |
| 282 | 20250123 | 151500 | 7458767920 | 6150 | 6130 | 6160 | 6130 | 2598 |
| 283 | 20250123 | 151400 | 7442801010 | 6150 | 6150 | 6150 | 6130 | 808 |
| 284 | 20250123 | 151300 | 7437846240 | 6150 | 6120 | 6170 | 6120 | 3764 |
| 285 | 20250123 | 151200 | 7414708490 | 6130 | 6130 | 6150 | 6120 | 2807 |
| 286 | 20250123 | 151100 | 7397506560 | 6150 | 6130 | 6150 | 6120 | 2028 |
| 287 | 20250123 | 151000 | 7385074250 | 6130 | 6110 | 6130 | 6090 | 4355 |
| 288 | 20250123 | 150900 | 7358483080 | 6120 | 6060 | 6120 | 6060 | 5872 |
| 289 | 20250123 | 150800 | 7322677890 | 6080 | 6110 | 6120 | 6060 | 12280 |
| 290 | 20250123 | 150700 | 7247920470 | 6120 | 6130 | 6140 | 6110 | 1912 |
| 291 | 20250123 | 150600 | 7236216310 | 6130 | 6170 | 6180 | 6110 | 3089 |
| 292 | 20250123 | 150500 | 7217249660 | 6160 | 6150 | 6170 | 6130 | 1786 |
| 293 | 20250123 | 150400 | 7206243180 | 6130 | 6140 | 6170 | 6130 | 2260 |
| 294 | 20250123 | 150300 | 7192329500 | 6140 | 6150 | 6160 | 6110 | 9802 |
| 295 | 20250123 | 150200 | 7132261550 | 6150 | 6170 | 6170 | 6150 | 5282 |
| 296 | 20250123 | 150100 | 7099772700 | 6160 | 6170 | 6180 | 6150 | 2219 |
| 297 | 20250123 | 150000 | 7086111080 | 6180 | 6180 | 6180 | 6160 | 180 |
| 298 | 20250123 | 145900 | 7084999520 | 6180 | 6200 | 6200 | 6180 | 445 |
| 299 | 20250123 | 145800 | 7082247420 | 6200 | 6200 | 6210 | 6190 | 1649 |
| 300 | 20250123 | 145700 | 7072031870 | 6210 | 6220 | 6230 | 6200 | 1064 |
| 301 | 20250123 | 145600 | 7065427670 | 6240 | 6250 | 6250 | 6220 | 1716 |
| 302 | 20250123 | 145500 | 7054730390 | 6240 | 6240 | 6250 | 6240 | 385 |
| 303 | 20250123 | 145400 | 7052327190 | 6240 | 6240 | 6250 | 6230 | 790 |
| 304 | 20250123 | 145300 | 7047397370 | 6240 | 6230 | 6250 | 6230 | 248 |
| 305 | 20250123 | 145200 | 7045849840 | 6250 | 6220 | 6260 | 6220 | 1386 |
| 306 | 20250123 | 145100 | 7037205070 | 6240 | 6220 | 6240 | 6220 | 301 |
| 307 | 20250123 | 145000 | 7035332830 | 6240 | 6230 | 6240 | 6220 | 130 |
| 308 | 20250123 | 144900 | 7034522810 | 6220 | 6220 | 6240 | 6210 | 234 |
| 309 | 20250123 | 144800 | 7033067870 | 6230 | 6220 | 6240 | 6200 | 3268 |
| 310 | 20250123 | 144700 | 7012741070 | 6220 | 6220 | 6230 | 6200 | 3391 |
| 311 | 20250123 | 144600 | 6991687070 | 6220 | 6210 | 6220 | 6150 | 20425 |
| 312 | 20250123 | 144500 | 6865461280 | 6220 | 6220 | 6230 | 6210 | 571 |
| 313 | 20250123 | 144400 | 6861909870 | 6230 | 6220 | 6230 | 6220 | 1030 |
| 314 | 20250123 | 144300 | 6855499940 | 6220 | 6220 | 6230 | 6210 | 1373 |
| 315 | 20250123 | 144200 | 6846971100 | 6230 | 6230 | 6230 | 6210 | 317 |
| 316 | 20250123 | 144100 | 6845001150 | 6240 | 6240 | 6240 | 6240 | 661 |
| 317 | 20250123 | 144000 | 6840876510 | 6240 | 6210 | 6240 | 6210 | 3 |
| 318 | 20250123 | 143900 | 6840857850 | 6210 | 6220 | 6240 | 6210 | 1073 |
| 319 | 20250123 | 143800 | 6834184800 | 6220 | 6220 | 6240 | 6220 | 1621 |
| 320 | 20250123 | 143700 | 6824099460 | 6250 | 6240 | 6250 | 6210 | 3459 |
| 321 | 20250123 | 143600 | 6802589930 | 6240 | 6220 | 6240 | 6220 | 703 |
| 322 | 20250123 | 143500 | 6798217130 | 6240 | 6220 | 6240 | 6210 | 2204 |
| 323 | 20250123 | 143400 | 6784508210 | 6220 | 6230 | 6230 | 6210 | 10459 |
| 324 | 20250123 | 143300 | 6719516670 | 6230 | 6230 | 6240 | 6230 | 215 |
| 325 | 20250123 | 143200 | 6718177210 | 6230 | 6230 | 6260 | 6230 | 2666 |
| 326 | 20250123 | 143100 | 6701566890 | 6260 | 6250 | 6260 | 6240 | 924 |
| 327 | 20250123 | 143000 | 6695800670 | 6250 | 6250 | 6250 | 6240 | 537 |
| 328 | 20250123 | 142900 | 6692446020 | 6250 | 6270 | 6270 | 6250 | 212 |
| 329 | 20250123 | 142800 | 6691118330 | 6280 | 6270 | 6280 | 6270 | 265 |
| 330 | 20250123 | 142700 | 6689454650 | 6270 | 6260 | 6270 | 6260 | 844 |
| 331 | 20250123 | 142600 | 6684164680 | 6260 | 6250 | 6270 | 6250 | 443 |
| 332 | 20250123 | 142500 | 6681391670 | 6270 | 6240 | 6270 | 6240 | 99 |
| 333 | 20250123 | 142400 | 6680772840 | 6270 | 6270 | 6270 | 6270 | 28 |
| 334 | 20250123 | 142300 | 6680597280 | 6240 | 6250 | 6280 | 6240 | 1462 |
| 335 | 20250123 | 142200 | 6671469200 | 6260 | 6260 | 6260 | 6260 | 355 |
| 336 | 20250123 | 142100 | 6669246900 | 6260 | 6260 | 6280 | 6260 | 1371 |
| 337 | 20250123 | 142000 | 6660642780 | 6260 | 6310 | 6310 | 6260 | 7181 |
| 338 | 20250123 | 141900 | 6615532860 | 6310 | 6320 | 6320 | 6300 | 2766 |
| 339 | 20250123 | 141800 | 6598077900 | 6320 | 6310 | 6320 | 6310 | 1346 |
| 340 | 20250123 | 141700 | 6589576000 | 6300 | 6290 | 6300 | 6290 | 342 |
| 341 | 20250123 | 141600 | 6587421900 | 6280 | 6280 | 6300 | 6270 | 1720 |
| 342 | 20250123 | 141500 | 6576631040 | 6280 | 6280 | 6280 | 6270 | 303 |
| 343 | 20250123 | 141400 | 6574729900 | 6290 | 6290 | 6290 | 6290 | 31 |
| 344 | 20250123 | 141300 | 6574534910 | 6270 | 6270 | 6270 | 6270 | 47 |
| 345 | 20250123 | 141200 | 6574240220 | 6260 | 6260 | 6260 | 6250 | 248 |
| 346 | 20250123 | 141100 | 6572687750 | 6260 | 6260 | 6270 | 6240 | 2553 |
| 347 | 20250123 | 141000 | 6556732740 | 6260 | 6280 | 6290 | 6250 | 11303 |
| 348 | 20250123 | 140900 | 6486069180 | 6290 | 6310 | 6320 | 6290 | 3457 |
| 349 | 20250123 | 140800 | 6464297790 | 6320 | 6330 | 6330 | 6310 | 1275 |
| 350 | 20250123 | 140700 | 6456248520 | 6330 | 6330 | 6350 | 6320 | 2241 |
| 351 | 20250123 | 140600 | 6442063440 | 6330 | 6270 | 6330 | 6270 | 2089 |
| 352 | 20250123 | 140500 | 6428917040 | 6270 | 6240 | 6270 | 6230 | 682 |
| 353 | 20250123 | 140400 | 6424659900 | 6240 | 6250 | 6270 | 6240 | 331 |
| 354 | 20250123 | 140300 | 6422591920 | 6250 | 6250 | 6260 | 6240 | 379 |
| 355 | 20250123 | 140200 | 6420223900 | 6260 | 6280 | 6290 | 6260 | 664 |
| 356 | 20250123 | 140100 | 6416064390 | 6290 | 6230 | 6300 | 6220 | 5015 |
| 357 | 20250123 | 140000 | 6384586510 | 6210 | 6230 | 6240 | 6210 | 4174 |
| 358 | 20250123 | 135900 | 6358629240 | 6240 | 6240 | 6240 | 6230 | 1545 |
| 359 | 20250123 | 135800 | 6348988490 | 6250 | 6250 | 6250 | 6230 | 747 |
| 360 | 20250123 | 135700 | 6344327240 | 6250 | 6250 | 6250 | 6250 | 97 |
| 361 | 20250123 | 135600 | 6343720990 | 6250 | 6260 | 6260 | 6240 | 2170 |
| 362 | 20250123 | 135500 | 6330170540 | 6260 | 6260 | 6270 | 6250 | 1244 |
| 363 | 20250123 | 135400 | 6322387650 | 6260 | 6270 | 6270 | 6260 | 353 |
| 364 | 20250123 | 135300 | 6320176050 | 6250 | 6260 | 6260 | 6240 | 1790 |
| 365 | 20250123 | 135200 | 6308989550 | 6280 | 6270 | 6280 | 6270 | 1570 |
| 366 | 20250123 | 135100 | 6299145050 | 6270 | 6240 | 6270 | 6240 | 290 |
| 367 | 20250123 | 135000 | 6297332560 | 6270 | 6270 | 6270 | 6240 | 599 |
| 368 | 20250123 | 134900 | 6293584320 | 6240 | 6270 | 6270 | 6240 | 693 |
| 369 | 20250123 | 134800 | 6289253730 | 6240 | 6300 | 6300 | 6230 | 6100 |
| 370 | 20250123 | 134700 | 6251081880 | 6300 | 6240 | 6310 | 6240 | 8991 |
| 371 | 20250123 | 134600 | 6194772060 | 6240 | 6240 | 6240 | 6210 | 765 |
| 372 | 20250123 | 134500 | 6190015530 | 6210 | 6270 | 6270 | 6210 | 3166 |
| 373 | 20250123 | 134400 | 6170279490 | 6240 | 6260 | 6270 | 6210 | 7179 |
| 374 | 20250123 | 134300 | 6125543250 | 6270 | 6250 | 6270 | 6230 | 16782 |
| 375 | 20250123 | 134200 | 6020786500 | 6250 | 6250 | 6260 | 6230 | 2611 |
| 376 | 20250123 | 134100 | 6004477760 | 6260 | 6250 | 6260 | 6250 | 2960 |
| 377 | 20250123 | 134000 | 5985968080 | 6250 | 6310 | 6320 | 6250 | 17891 |
| 378 | 20250123 | 133900 | 5873562150 | 6320 | 6360 | 6360 | 6320 | 15019 |
| 379 | 20250123 | 133800 | 5778299650 | 6360 | 6370 | 6370 | 6360 | 1254 |
| 380 | 20250123 | 133700 | 5770323480 | 6370 | 6380 | 6380 | 6360 | 2068 |
| 381 | 20250123 | 133600 | 5757156610 | 6380 | 6370 | 6380 | 6360 | 1232 |
| 382 | 20250123 | 133500 | 5749299450 | 6360 | 6370 | 6390 | 6360 | 1406 |
| 383 | 20250123 | 133400 | 5740343460 | 6380 | 6380 | 6380 | 6360 | 3161 |
| 384 | 20250123 | 133300 | 5720194150 | 6390 | 6400 | 6400 | 6390 | 935 |
| 385 | 20250123 | 133200 | 5714218230 | 6400 | 6410 | 6410 | 6400 | 216 |
| 386 | 20250123 | 133100 | 5712835800 | 6410 | 6410 | 6410 | 6390 | 853 |
| 387 | 20250123 | 133000 | 5707379530 | 6400 | 6410 | 6410 | 6390 | 2300 |
| 388 | 20250123 | 132900 | 5692648230 | 6410 | 6400 | 6410 | 6400 | 746 |
| 389 | 20250123 | 132800 | 5687867640 | 6400 | 6410 | 6410 | 6390 | 694 |
| 390 | 20250123 | 132700 | 5683425730 | 6410 | 6410 | 6410 | 6390 | 164 |
| 391 | 20250123 | 132600 | 5682376450 | 6410 | 6410 | 6410 | 6390 | 237 |
| 392 | 20250123 | 132500 | 5680859100 | 6390 | 6390 | 6410 | 6380 | 1406 |
| 393 | 20250123 | 132400 | 5671884750 | 6410 | 6430 | 6430 | 6390 | 381 |
| 394 | 20250123 | 132300 | 5669450070 | 6390 | 6420 | 6430 | 6390 | 2535 |
| 395 | 20250123 | 132200 | 5653213050 | 6420 | 6410 | 6430 | 6410 | 1117 |
| 396 | 20250123 | 132100 | 5646045520 | 6410 | 6410 | 6410 | 6400 | 79 |
| 397 | 20250123 | 132000 | 5645539880 | 6420 | 6400 | 6430 | 6390 | 2140 |
| 398 | 20250123 | 131900 | 5631844790 | 6440 | 6400 | 6440 | 6400 | 792 |
| 399 | 20250123 | 131800 | 5626756900 | 6400 | 6430 | 6440 | 6400 | 2052 |
| 400 | 20250123 | 131700 | 5613587420 | 6440 | 6420 | 6450 | 6420 | 2030 |
| 401 | 20250123 | 131600 | 5600543850 | 6420 | 6400 | 6420 | 6380 | 654 |
| 402 | 20250123 | 131500 | 5596356530 | 6400 | 6430 | 6430 | 6400 | 658 |
| 403 | 20250123 | 131400 | 5592145000 | 6430 | 6380 | 6430 | 6380 | 1011 |
| 404 | 20250123 | 131300 | 5585672530 | 6380 | 6390 | 6390 | 6380 | 857 |
| 405 | 20250123 | 131200 | 5580203040 | 6400 | 6390 | 6420 | 6380 | 3529 |
| 406 | 20250123 | 131100 | 5557630300 | 6390 | 6400 | 6410 | 6390 | 900 |
| 407 | 20250123 | 131000 | 5551874980 | 6410 | 6430 | 6440 | 6400 | 811 |
| 408 | 20250123 | 130900 | 5546665100 | 6440 | 6360 | 6440 | 6320 | 11103 |
| 409 | 20250123 | 130800 | 5476038100 | 6360 | 6450 | 6450 | 6350 | 32160 |
| 410 | 20250123 | 130700 | 5269941710 | 6460 | 6470 | 6470 | 6450 | 3471 |
| 411 | 20250123 | 130600 | 5247511260 | 6470 | 6490 | 6490 | 6470 | 401 |
| 412 | 20250123 | 130500 | 5244914540 | 6460 | 6470 | 6470 | 6460 | 2015 |
| 413 | 20250123 | 130400 | 5231880080 | 6470 | 6480 | 6490 | 6470 | 3044 |
| 414 | 20250123 | 130300 | 5212167160 | 6480 | 6500 | 6500 | 6480 | 1398 |
| 415 | 20250123 | 130200 | 5203096620 | 6510 | 6500 | 6510 | 6490 | 868 |
| 416 | 20250123 | 130100 | 5197454620 | 6500 | 6500 | 6510 | 6500 | 682 |
| 417 | 20250123 | 130000 | 5193016670 | 6500 | 6490 | 6500 | 6480 | 1422 |
| 418 | 20250123 | 125900 | 5183793570 | 6490 | 6510 | 6510 | 6490 | 849 |
| 419 | 20250123 | 125800 | 5178283020 | 6510 | 6500 | 6510 | 6490 | 319 |
| 420 | 20250123 | 125700 | 5176210840 | 6500 | 6500 | 6500 | 6500 | 88 |
| 421 | 20250123 | 125600 | 5175638840 | 6480 | 6490 | 6510 | 6480 | 794 |
| 422 | 20250123 | 125500 | 5170485470 | 6510 | 6500 | 6510 | 6490 | 335 |
| 423 | 20250123 | 125400 | 5168309960 | 6510 | 6510 | 6510 | 6490 | 1973 |
| 424 | 20250123 | 125300 | 5155504850 | 6490 | 6500 | 6510 | 6490 | 1963 |
| 425 | 20250123 | 125200 | 5142760720 | 6510 | 6490 | 6510 | 6480 | 1098 |
| 426 | 20250123 | 125100 | 5135639500 | 6490 | 6500 | 6510 | 6490 | 451 |
| 427 | 20250123 | 125000 | 5132710500 | 6510 | 6490 | 6510 | 6480 | 574 |
| 428 | 20250123 | 124900 | 5128989950 | 6480 | 6500 | 6500 | 6480 | 3184 |
| 429 | 20250123 | 124800 | 5108312090 | 6520 | 6510 | 6520 | 6500 | 9531 |
| 430 | 20250123 | 124700 | 5046287990 | 6510 | 6520 | 6520 | 6510 | 126 |
| 431 | 20250123 | 124600 | 5045467210 | 6510 | 6530 | 6530 | 6510 | 2163 |
| 432 | 20250123 | 124500 | 5031378180 | 6530 | 6540 | 6540 | 6530 | 144 |
| 433 | 20250123 | 124400 | 5030437760 | 6550 | 6520 | 6550 | 6520 | 519 |
| 434 | 20250123 | 124300 | 5027052090 | 6520 | 6540 | 6540 | 6520 | 1245 |
| 435 | 20250123 | 124200 | 5018920930 | 6540 | 6570 | 6580 | 6530 | 270 |
| 436 | 20250123 | 124100 | 5017146170 | 6570 | 6530 | 6570 | 6530 | 420 |
| 437 | 20250123 | 124000 | 5014386890 | 6560 | 6540 | 6560 | 6540 | 297 |
| 438 | 20250123 | 123900 | 5012438590 | 6560 | 6560 | 6560 | 6560 | 21 |
| 439 | 20250123 | 123800 | 5012300830 | 6530 | 6540 | 6560 | 6530 | 941 |
| 440 | 20250123 | 123700 | 5006129920 | 6560 | 6560 | 6560 | 6540 | 460 |
| 441 | 20250123 | 123600 | 5003115320 | 6560 | 6540 | 6560 | 6540 | 67 |
| 442 | 20250123 | 123500 | 5002675900 | 6540 | 6560 | 6560 | 6540 | 17 |
| 443 | 20250123 | 123400 | 5002564680 | 6530 | 6520 | 6530 | 6520 | 791 |
| 444 | 20250123 | 123300 | 4997399500 | 6520 | 6520 | 6520 | 6520 | 578 |
| 445 | 20250123 | 123200 | 4993630940 | 6530 | 6530 | 6530 | 6520 | 107 |
| 446 | 20250123 | 123100 | 4992933060 | 6520 | 6530 | 6530 | 6520 | 1595 |
| 447 | 20250123 | 123000 | 4982530140 | 6530 | 6560 | 6560 | 6530 | 266 |
| 448 | 20250123 | 122900 | 4980790560 | 6560 | 6560 | 6560 | 6530 | 2097 |
| 449 | 20250123 | 122800 | 4967093480 | 6560 | 6560 | 6560 | 6530 | 1305 |
| 450 | 20250123 | 122700 | 4958567070 | 6540 | 6540 | 6540 | 6540 | 1027 |
| 451 | 20250123 | 122600 | 4951850490 | 6540 | 6540 | 6540 | 6540 | 5 |
| 452 | 20250123 | 122500 | 4951817790 | 6540 | 6540 | 6550 | 6540 | 850 |
| 453 | 20250123 | 122400 | 4946257490 | 6540 | 6530 | 6540 | 6530 | 659 |
| 454 | 20250123 | 122300 | 4941951810 | 6540 | 6540 | 6540 | 6540 | 774 |
| 455 | 20250123 | 122200 | 4936889850 | 6540 | 6520 | 6540 | 6510 | 2055 |
| 456 | 20250123 | 122100 | 4923493920 | 6510 | 6530 | 6530 | 6510 | 2047 |
| 457 | 20250123 | 122000 | 4910147160 | 6530 | 6530 | 6530 | 6520 | 2366 |
| 458 | 20250123 | 121900 | 4894717740 | 6530 | 6530 | 6530 | 6520 | 2129 |
| 459 | 20250123 | 121800 | 4880815920 | 6530 | 6540 | 6540 | 6530 | 2979 |
| 460 | 20250123 | 121700 | 4861359690 | 6540 | 6550 | 6550 | 6540 | 843 |
| 461 | 20250123 | 121600 | 4855845470 | 6540 | 6540 | 6540 | 6540 | 91 |
| 462 | 20250123 | 121500 | 4855250330 | 6540 | 6540 | 6540 | 6540 | 50 |
| 463 | 20250123 | 121400 | 4854923330 | 6540 | 6550 | 6550 | 6540 | 1175 |
| 464 | 20250123 | 121300 | 4847235960 | 6540 | 6540 | 6540 | 6530 | 799 |
| 465 | 20250123 | 121200 | 4842012350 | 6540 | 6540 | 6540 | 6540 | 1045 |
| 466 | 20250123 | 121100 | 4835178050 | 6550 | 6560 | 6560 | 6550 | 1419 |
| 467 | 20250123 | 121000 | 4825878880 | 6550 | 6550 | 6550 | 6550 | 377 |
| 468 | 20250123 | 120900 | 4823409530 | 6570 | 6570 | 6570 | 6570 | 155 |
| 469 | 20250123 | 120800 | 4822391180 | 6560 | 6570 | 6570 | 6560 | 11 |
| 470 | 20250123 | 120700 | 4822318970 | 6570 | 6570 | 6580 | 6570 | 14 |
| 471 | 20250123 | 120600 | 4822226980 | 6550 | 6560 | 6560 | 6550 | 104 |
| 472 | 20250123 | 120500 | 4821545070 | 6560 | 6580 | 6600 | 6560 | 1604 |
| 473 | 20250123 | 120400 | 4810992820 | 6580 | 6560 | 6590 | 6560 | 60 |
| 474 | 20250123 | 120300 | 4810598010 | 6570 | 6580 | 6580 | 6570 | 600 |
| 475 | 20250123 | 120200 | 4806655210 | 6580 | 6580 | 6580 | 6570 | 2189 |
| 476 | 20250123 | 120100 | 4792252790 | 6590 | 6580 | 6590 | 6580 | 301 |
| 477 | 20250123 | 120000 | 4790270010 | 6580 | 6570 | 6580 | 6560 | 915 |
| 478 | 20250123 | 115900 | 4784254690 | 6570 | 6570 | 6580 | 6570 | 148 |
| 479 | 20250123 | 115800 | 4783282320 | 6570 | 6550 | 6570 | 6550 | 803 |
| 480 | 20250123 | 115700 | 4778022650 | 6570 | 6560 | 6570 | 6560 | 149 |
| 481 | 20250123 | 115600 | 4777045200 | 6560 | 6550 | 6560 | 6540 | 564 |
| 482 | 20250123 | 115500 | 4773351700 | 6540 | 6550 | 6560 | 6540 | 114 |
| 483 | 20250123 | 115400 | 4772605010 | 6550 | 6530 | 6560 | 6520 | 899 |
| 484 | 20250123 | 115300 | 4766722550 | 6520 | 6570 | 6570 | 6520 | 4854 |
| 485 | 20250123 | 115200 | 4734969880 | 6570 | 6600 | 6600 | 6570 | 602 |
| 486 | 20250123 | 115100 | 4731014070 | 6600 | 6590 | 6610 | 6560 | 2225 |
| 487 | 20250123 | 115000 | 4716371510 | 6600 | 6610 | 6610 | 6590 | 559 |
| 488 | 20250123 | 114900 | 4712687100 | 6610 | 6600 | 6610 | 6590 | 2113 |
| 489 | 20250123 | 114800 | 4698749590 | 6590 | 6590 | 6590 | 6590 | 424 |
| 490 | 20250123 | 114700 | 4695955430 | 6590 | 6590 | 6590 | 6580 | 486 |
| 491 | 20250123 | 114600 | 4692753390 | 6590 | 6620 | 6620 | 6590 | 1349 |
| 492 | 20250123 | 114500 | 4683847540 | 6620 | 6610 | 6620 | 6580 | 4506 |
| 493 | 20250123 | 114400 | 4654089600 | 6610 | 6600 | 6610 | 6600 | 1413 |
| 494 | 20250123 | 114300 | 4644755090 | 6600 | 6580 | 6600 | 6580 | 1232 |
| 495 | 20250123 | 114200 | 4636629830 | 6580 | 6580 | 6590 | 6550 | 1379 |
| 496 | 20250123 | 114100 | 4627570380 | 6580 | 6600 | 6610 | 6580 | 1716 |
| 497 | 20250123 | 114000 | 4616248800 | 6600 | 6610 | 6620 | 6590 | 4635 |
| 498 | 20250123 | 113900 | 4585645770 | 6610 | 6630 | 6630 | 6610 | 2152 |
| 499 | 20250123 | 113800 | 4571393550 | 6620 | 6610 | 6630 | 6600 | 8786 |
| 500 | 20250123 | 113700 | 4513298730 | 6600 | 6590 | 6610 | 6580 | 13024 |
| 501 | 20250123 | 113600 | 4427372130 | 6590 | 6550 | 6590 | 6550 | 4317 |
| 502 | 20250123 | 113500 | 4398999900 | 6550 | 6560 | 6560 | 6550 | 886 |
| 503 | 20250123 | 113400 | 4393195090 | 6550 | 6560 | 6570 | 6530 | 2393 |
| 504 | 20250123 | 113300 | 4377498110 | 6550 | 6550 | 6560 | 6530 | 1478 |
| 505 | 20250123 | 113200 | 4367836950 | 6550 | 6540 | 6550 | 6540 | 3 |
| 506 | 20250123 | 113100 | 4367817320 | 6560 | 6570 | 6570 | 6540 | 778 |
| 507 | 20250123 | 113000 | 4362714330 | 6560 | 6540 | 6560 | 6540 | 1617 |
| 508 | 20250123 | 112900 | 4352112350 | 6550 | 6510 | 6560 | 6510 | 3512 |
| 509 | 20250123 | 112800 | 4329180380 | 6520 | 6490 | 6520 | 6490 | 631 |
| 510 | 20250123 | 112700 | 4325074390 | 6490 | 6540 | 6540 | 6490 | 1844 |
| 511 | 20250123 | 112600 | 4313083540 | 6510 | 6500 | 6540 | 6500 | 263 |
| 512 | 20250123 | 112500 | 4311366190 | 6530 | 6520 | 6530 | 6520 | 21 |
| 513 | 20250123 | 112400 | 4311229260 | 6540 | 6520 | 6540 | 6520 | 562 |
| 514 | 20250123 | 112300 | 4307560180 | 6520 | 6510 | 6520 | 6510 | 992 |
| 515 | 20250123 | 112200 | 4301092420 | 6490 | 6500 | 6500 | 6490 | 183 |
| 516 | 20250123 | 112100 | 4299904700 | 6490 | 6510 | 6510 | 6480 | 2205 |
| 517 | 20250123 | 112000 | 4285590230 | 6500 | 6500 | 6500 | 6490 | 1452 |
| 518 | 20250123 | 111900 | 4276156480 | 6500 | 6530 | 6530 | 6500 | 2863 |
| 519 | 20250123 | 111800 | 4257504080 | 6540 | 6550 | 6550 | 6540 | 531 |
| 520 | 20250123 | 111700 | 4254028630 | 6550 | 6550 | 6550 | 6550 | 229 |
| 521 | 20250123 | 111600 | 4252528680 | 6550 | 6550 | 6550 | 6550 | 300 |
| 522 | 20250123 | 111500 | 4250563680 | 6530 | 6530 | 6530 | 6530 | 2460 |
| 523 | 20250123 | 111400 | 4234499880 | 6550 | 6530 | 6550 | 6530 | 221 |
| 524 | 20250123 | 111300 | 4233056690 | 6550 | 6530 | 6550 | 6520 | 592 |
| 525 | 20250123 | 111200 | 4229190490 | 6550 | 6550 | 6550 | 6520 | 198 |
| 526 | 20250123 | 111100 | 4227895420 | 6510 | 6540 | 6550 | 6510 | 2075 |
| 527 | 20250123 | 111000 | 4214339170 | 6550 | 6550 | 6550 | 6550 | 189 |
| 528 | 20250123 | 110900 | 4213101220 | 6550 | 6560 | 6560 | 6550 | 1558 |
| 529 | 20250123 | 110800 | 4202886010 | 6560 | 6550 | 6560 | 6550 | 289 |
| 530 | 20250123 | 110700 | 4200991910 | 6560 | 6550 | 6560 | 6550 | 51 |
| 531 | 20250123 | 110600 | 4200657550 | 6560 | 6560 | 6560 | 6550 | 49 |
| 532 | 20250123 | 110500 | 4200336560 | 6540 | 6550 | 6560 | 6540 | 909 |
| 533 | 20250123 | 110400 | 4194390640 | 6540 | 6550 | 6560 | 6540 | 1956 |
| 534 | 20250123 | 110300 | 4181587370 | 6560 | 6570 | 6570 | 6560 | 1204 |
| 535 | 20250123 | 110200 | 4173684730 | 6570 | 6570 | 6580 | 6570 | 1386 |
| 536 | 20250123 | 110100 | 4164575000 | 6560 | 6570 | 6570 | 6550 | 585 |
| 537 | 20250123 | 110000 | 4160742150 | 6580 | 6580 | 6580 | 6540 | 3010 |
| 538 | 20250123 | 105900 | 4140996020 | 6550 | 6550 | 6580 | 6550 | 4369 |
| 539 | 20250123 | 105800 | 4112322020 | 6560 | 6570 | 6570 | 6550 | 4578 |
| 540 | 20250123 | 105700 | 4082289160 | 6570 | 6550 | 6580 | 6550 | 3362 |
| 541 | 20250123 | 105600 | 4060243020 | 6540 | 6510 | 6540 | 6510 | 1025 |
| 542 | 20250123 | 105500 | 4053548240 | 6520 | 6500 | 6520 | 6490 | 386 |
| 543 | 20250123 | 105400 | 4051037950 | 6490 | 6510 | 6510 | 6490 | 1591 |
| 544 | 20250123 | 105300 | 4040697350 | 6500 | 6530 | 6530 | 6500 | 276 |
| 545 | 20250123 | 105200 | 4038901560 | 6530 | 6500 | 6530 | 6480 | 856 |
| 546 | 20250123 | 105100 | 4033339710 | 6530 | 6510 | 6530 | 6490 | 268 |
| 547 | 20250123 | 105000 | 4031591010 | 6530 | 6490 | 6530 | 6490 | 1403 |
| 548 | 20250123 | 104900 | 4022468610 | 6500 | 6510 | 6510 | 6500 | 1323 |
| 549 | 20250123 | 104800 | 4013864700 | 6530 | 6530 | 6530 | 6500 | 189 |
| 550 | 20250123 | 104700 | 4012632420 | 6510 | 6520 | 6530 | 6500 | 2281 |
| 551 | 20250123 | 104600 | 3997787480 | 6520 | 6510 | 6520 | 6510 | 959 |
| 552 | 20250123 | 104500 | 3991534900 | 6510 | 6480 | 6510 | 6480 | 1315 |
| 553 | 20250123 | 104400 | 3983009540 | 6490 | 6480 | 6490 | 6470 | 751 |
| 554 | 20250123 | 104300 | 3978143860 | 6480 | 6480 | 6480 | 6480 | 185 |
| 555 | 20250123 | 104200 | 3976945060 | 6480 | 6470 | 6480 | 6450 | 2045 |
| 556 | 20250123 | 104100 | 3963745970 | 6480 | 6480 | 6490 | 6450 | 6439 |
| 557 | 20250123 | 104000 | 3922169340 | 6480 | 6480 | 6490 | 6470 | 947 |
| 558 | 20250123 | 103900 | 3916039320 | 6480 | 6490 | 6490 | 6480 | 1644 |
| 559 | 20250123 | 103800 | 3905378130 | 6490 | 6500 | 6500 | 6490 | 2345 |
| 560 | 20250123 | 103700 | 3890142660 | 6500 | 6520 | 6520 | 6500 | 441 |
| 561 | 20250123 | 103600 | 3887271890 | 6520 | 6500 | 6520 | 6490 | 696 |
| 562 | 20250123 | 103500 | 3882745520 | 6500 | 6500 | 6520 | 6500 | 684 |
| 563 | 20250123 | 103400 | 3878288940 | 6500 | 6500 | 6500 | 6500 | 93 |
| 564 | 20250123 | 103300 | 3877684440 | 6520 | 6510 | 6520 | 6510 | 454 |
| 565 | 20250123 | 103200 | 3874727090 | 6510 | 6510 | 6510 | 6510 | 682 |
| 566 | 20250123 | 103100 | 3870287270 | 6510 | 6480 | 6510 | 6480 | 1176 |
| 567 | 20250123 | 103000 | 3862649400 | 6480 | 6500 | 6500 | 6480 | 508 |
| 568 | 20250123 | 102900 | 3859353820 | 6480 | 6490 | 6500 | 6480 | 1090 |
| 569 | 20250123 | 102800 | 3852284920 | 6490 | 6480 | 6500 | 6480 | 260 |
| 570 | 20250123 | 102700 | 3850597610 | 6480 | 6500 | 6500 | 6480 | 2832 |
| 571 | 20250123 | 102600 | 3832236320 | 6490 | 6510 | 6510 | 6490 | 2522 |
| 572 | 20250123 | 102500 | 3815854330 | 6500 | 6510 | 6520 | 6500 | 908 |
| 573 | 20250123 | 102400 | 3809949220 | 6520 | 6550 | 6570 | 6500 | 4185 |
| 574 | 20250123 | 102300 | 3782651640 | 6560 | 6580 | 6580 | 6550 | 376 |
| 575 | 20250123 | 102200 | 3780187530 | 6580 | 6570 | 6590 | 6540 | 1562 |
| 576 | 20250123 | 102100 | 3769933820 | 6580 | 6570 | 6580 | 6560 | 1118 |
| 577 | 20250123 | 102000 | 3762584600 | 6560 | 6540 | 6570 | 6540 | 1652 |
| 578 | 20250123 | 101900 | 3751762980 | 6540 | 6550 | 6550 | 6540 | 685 |
| 579 | 20250123 | 101800 | 3747280740 | 6550 | 6530 | 6550 | 6520 | 340 |
| 580 | 20250123 | 101700 | 3745058140 | 6540 | 6540 | 6540 | 6500 | 6022 |
| 581 | 20250123 | 101600 | 3705807240 | 6540 | 6560 | 6560 | 6530 | 2658 |
| 582 | 20250123 | 101500 | 3688431560 | 6570 | 6580 | 6600 | 6570 | 541 |
| 583 | 20250123 | 101400 | 3684866590 | 6590 | 6600 | 6610 | 6580 | 1296 |
| 584 | 20250123 | 101300 | 3676326620 | 6600 | 6600 | 6610 | 6590 | 2132 |
| 585 | 20250123 | 101200 | 3662275040 | 6590 | 6580 | 6610 | 6580 | 564 |
| 586 | 20250123 | 101100 | 3658557670 | 6610 | 6620 | 6640 | 6570 | 8311 |
| 587 | 20250123 | 101000 | 3603565580 | 6630 | 6630 | 6630 | 6600 | 2871 |
| 588 | 20250123 | 100900 | 3584592340 | 6620 | 6580 | 6650 | 6580 | 18342 |
| 589 | 20250123 | 100800 | 3463258930 | 6580 | 6550 | 6590 | 6550 | 3697 |
| 590 | 20250123 | 100700 | 3438929890 | 6550 | 6540 | 6550 | 6540 | 99 |
| 591 | 20250123 | 100600 | 3438282020 | 6540 | 6520 | 6540 | 6510 | 1164 |
| 592 | 20250123 | 100500 | 3430679890 | 6520 | 6550 | 6550 | 6520 | 2508 |
| 593 | 20250123 | 100400 | 3414277640 | 6550 | 6560 | 6560 | 6550 | 1957 |
| 594 | 20250123 | 100300 | 3401444120 | 6560 | 6560 | 6560 | 6550 | 2239 |
| 595 | 20250123 | 100200 | 3386771760 | 6560 | 6540 | 6560 | 6540 | 2003 |
| 596 | 20250123 | 100100 | 3373648170 | 6540 | 6520 | 6540 | 6520 | 1194 |
| 597 | 20250123 | 100000 | 3365842210 | 6540 | 6500 | 6540 | 6500 | 2680 |
| 598 | 20250123 | 095900 | 3348381350 | 6500 | 6510 | 6510 | 6500 | 695 |
| 599 | 20250123 | 095800 | 3343858660 | 6510 | 6500 | 6520 | 6490 | 2615 |
| 600 | 20250123 | 095700 | 3326851450 | 6500 | 6490 | 6500 | 6490 | 731 |
| 601 | 20250123 | 095600 | 3322103670 | 6500 | 6500 | 6510 | 6490 | 1235 |
| 602 | 20250123 | 095500 | 3314076340 | 6500 | 6470 | 6500 | 6470 | 1071 |
| 603 | 20250123 | 095400 | 3307133400 | 6490 | 6470 | 6490 | 6470 | 1285 |
| 604 | 20250123 | 095300 | 3298819370 | 6490 | 6470 | 6490 | 6470 | 578 |
| 605 | 20250123 | 095200 | 3295079690 | 6470 | 6470 | 6470 | 6460 | 375 |
| 606 | 20250123 | 095100 | 3292656380 | 6470 | 6460 | 6470 | 6460 | 189 |
| 607 | 20250123 | 095000 | 3291434860 | 6460 | 6460 | 6460 | 6460 | 458 |
| 608 | 20250123 | 094900 | 3288476180 | 6470 | 6460 | 6470 | 6450 | 490 |
| 609 | 20250123 | 094800 | 3285312140 | 6460 | 6450 | 6470 | 6430 | 5888 |
| 610 | 20250123 | 094700 | 3247388760 | 6470 | 6490 | 6500 | 6450 | 7194 |
| 611 | 20250123 | 094600 | 3200835290 | 6500 | 6510 | 6510 | 6490 | 1327 |
| 612 | 20250123 | 094500 | 3192208690 | 6520 | 6530 | 6530 | 6510 | 649 |
| 613 | 20250123 | 094400 | 3187977240 | 6530 | 6540 | 6540 | 6500 | 16 |
| 614 | 20250123 | 094300 | 3187872730 | 6540 | 6500 | 6540 | 6500 | 1373 |
| 615 | 20250123 | 094200 | 3178915870 | 6480 | 6490 | 6510 | 6470 | 3578 |
| 616 | 20250123 | 094100 | 3155723580 | 6490 | 6520 | 6540 | 6490 | 2361 |
| 617 | 20250123 | 094000 | 3140353490 | 6520 | 6550 | 6550 | 6520 | 2519 |
| 618 | 20250123 | 093900 | 3123906300 | 6540 | 6550 | 6550 | 6520 | 1670 |
| 619 | 20250123 | 093800 | 3112979190 | 6540 | 6520 | 6540 | 6490 | 4955 |
| 620 | 20250123 | 093700 | 3080638800 | 6520 | 6480 | 6520 | 6480 | 3729 |
| 621 | 20250123 | 093600 | 3056386580 | 6500 | 6490 | 6500 | 6480 | 1862 |
| 622 | 20250123 | 093500 | 3044292560 | 6490 | 6480 | 6490 | 6470 | 1218 |
| 623 | 20250123 | 093400 | 3036399550 | 6500 | 6510 | 6510 | 6480 | 216 |
| 624 | 20250123 | 093300 | 3034996710 | 6500 | 6480 | 6510 | 6480 | 3163 |
| 625 | 20250123 | 093200 | 3014462810 | 6480 | 6480 | 6520 | 6480 | 3534 |
| 626 | 20250123 | 093100 | 2991513720 | 6480 | 6460 | 6480 | 6450 | 4793 |
| 627 | 20250123 | 093000 | 2960543620 | 6460 | 6450 | 6500 | 6430 | 9912 |
| 628 | 20250123 | 092900 | 2896517640 | 6450 | 6480 | 6480 | 6420 | 18586 |
| 629 | 20250123 | 092800 | 2776682220 | 6480 | 6500 | 6510 | 6470 | 7842 |
| 630 | 20250123 | 092700 | 2725799990 | 6500 | 6520 | 6520 | 6500 | 3547 |
| 631 | 20250123 | 092600 | 2702717520 | 6500 | 6520 | 6520 | 6500 | 10038 |
| 632 | 20250123 | 092500 | 2637404570 | 6530 | 6520 | 6530 | 6520 | 5203 |
| 633 | 20250123 | 092400 | 2603480270 | 6520 | 6570 | 6580 | 6520 | 1516 |
| 634 | 20250123 | 092300 | 2593577270 | 6530 | 6540 | 6580 | 6530 | 2926 |
| 635 | 20250123 | 092200 | 2574352240 | 6570 | 6520 | 6580 | 6510 | 7036 |
| 636 | 20250123 | 092100 | 2528426580 | 6530 | 6550 | 6570 | 6530 | 8307 |
| 637 | 20250123 | 092000 | 2474064400 | 6550 | 6600 | 6630 | 6550 | 7170 |
| 638 | 20250123 | 091900 | 2426949060 | 6600 | 6590 | 6640 | 6590 | 3015 |
| 639 | 20250123 | 091800 | 2406992830 | 6600 | 6600 | 6630 | 6600 | 2983 |
| 640 | 20250123 | 091700 | 2387284620 | 6590 | 6610 | 6630 | 6580 | 9743 |
| 641 | 20250123 | 091600 | 2322945410 | 6610 | 6660 | 6660 | 6590 | 4417 |
| 642 | 20250123 | 091500 | 2293703650 | 6650 | 6590 | 6690 | 6570 | 23602 |
| 643 | 20250123 | 091400 | 2137242110 | 6570 | 6560 | 6600 | 6540 | 3786 |
| 644 | 20250123 | 091300 | 2112419440 | 6560 | 6530 | 6560 | 6520 | 2770 |
| 645 | 20250123 | 091200 | 2094333580 | 6540 | 6530 | 6540 | 6520 | 2966 |
| 646 | 20250123 | 091100 | 2074978340 | 6530 | 6570 | 6570 | 6510 | 7279 |
| 647 | 20250123 | 091000 | 2027352750 | 6560 | 6570 | 6580 | 6550 | 3963 |
| 648 | 20250123 | 090900 | 2001334180 | 6580 | 6570 | 6580 | 6550 | 6279 |
| 649 | 20250123 | 090800 | 1960055780 | 6550 | 6490 | 6570 | 6490 | 5193 |
| 650 | 20250123 | 090700 | 1926184890 | 6500 | 6600 | 6610 | 6490 | 14062 |
| 651 | 20250123 | 090600 | 1834372420 | 6600 | 6590 | 6610 | 6570 | 9530 |
| 652 | 20250123 | 090500 | 1771532370 | 6600 | 6480 | 6630 | 6460 | 18199 |
| 653 | 20250123 | 090400 | 1652054240 | 6480 | 6490 | 6530 | 6410 | 26770 |
| 654 | 20250123 | 090300 | 1479170430 | 6490 | 6640 | 6640 | 6450 | 45138 |
| 655 | 20250123 | 090200 | 1184135600 | 6630 | 6640 | 6640 | 6570 | 29323 |
| 656 | 20250123 | 090100 | 990538440 | 6650 | 6700 | 6890 | 6610 | 69935 |
| 657 | 20250123 | 090000 | 517551400 | 6700 | 6660 | 6740 | 6600 | 76020 |