32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 3 | 20250416 | 193600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250416 | 193500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250416 | 193400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250416 | 193300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250416 | 193200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250416 | 193100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250416 | 193000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250416 | 192900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250416 | 192800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250416 | 192700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250416 | 192600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250416 | 192500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250416 | 192400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250416 | 192300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250416 | 192200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250416 | 192100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250416 | 192000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250416 | 191900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250416 | 191800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250416 | 191700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250416 | 191600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250416 | 191500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250416 | 191400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250416 | 191300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250416 | 191200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250416 | 191100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250416 | 191000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250416 | 190900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250416 | 190800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250416 | 190700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 33 | 20250416 | 190600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250416 | 190500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250416 | 190400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250416 | 190300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250416 | 190200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250416 | 190100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250416 | 190000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250416 | 185900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250416 | 185800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250416 | 185700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250416 | 185600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250416 | 185500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250416 | 185400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250416 | 185300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250416 | 185200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250416 | 185100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250416 | 185000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250416 | 184900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250416 | 184800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250416 | 184700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250416 | 184600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250416 | 184500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250416 | 184400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250416 | 184300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250416 | 184200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250416 | 184100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250416 | 184000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250416 | 183900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250416 | 183800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250416 | 183700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 63 | 20250416 | 183600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250416 | 183500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250416 | 183400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250416 | 183300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250416 | 183200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250416 | 183100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250416 | 183000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250416 | 182900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250416 | 182800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250416 | 182700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250416 | 182600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250416 | 182500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250416 | 182400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250416 | 182300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250416 | 182200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250416 | 182100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250416 | 182000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250416 | 181900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250416 | 181800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250416 | 181700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250416 | 181600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250416 | 181500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250416 | 181400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250416 | 181300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250416 | 181200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250416 | 181100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250416 | 181000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250416 | 180900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250416 | 180800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250416 | 180700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 93 | 20250416 | 180600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250416 | 180500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250416 | 180400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250416 | 180300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250416 | 180200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250416 | 180100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250416 | 180000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250416 | 175900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250416 | 175800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250416 | 175700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250416 | 175600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250416 | 175500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250416 | 175400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250416 | 175300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250416 | 175200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250416 | 175100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250416 | 175000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250416 | 174900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250416 | 174800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250416 | 174700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250416 | 174600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250416 | 174500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250416 | 174400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250416 | 174300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250416 | 174200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250416 | 174100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250416 | 174000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250416 | 173900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250416 | 173800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250416 | 173700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 123 | 20250416 | 173600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250416 | 173500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250416 | 173400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250416 | 173300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250416 | 173200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250416 | 173100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250416 | 173000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250416 | 172900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250416 | 172800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250416 | 172700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250416 | 172600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250416 | 172500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250416 | 172400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250416 | 172300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250416 | 172200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250416 | 172100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250416 | 172000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250416 | 171900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250416 | 171800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250416 | 171700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250416 | 171600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250416 | 171500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250416 | 171400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250416 | 171300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250416 | 171200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250416 | 171100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250416 | 171000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250416 | 170900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250416 | 170800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250416 | 170700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 153 | 20250416 | 170600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250416 | 170500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250416 | 170400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250416 | 170300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250416 | 170200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250416 | 170100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250416 | 170000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250416 | 165900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250416 | 165800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250416 | 165700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250416 | 165600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250416 | 165500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250416 | 165400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250416 | 165300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250416 | 165200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250416 | 165100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250416 | 165000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250416 | 164900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250416 | 164800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250416 | 164700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250416 | 164600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250416 | 164500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250416 | 164400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250416 | 164300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250416 | 164200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250416 | 164100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250416 | 164000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250416 | 163900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250416 | 163800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250416 | 163700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 183 | 20250416 | 163600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250416 | 163500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250416 | 163400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250416 | 163300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250416 | 163200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250416 | 163100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250416 | 163000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250416 | 162900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250416 | 162800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250416 | 162700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250416 | 162600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250416 | 162500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250416 | 162400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250416 | 162300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250416 | 162200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250416 | 162100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250416 | 162000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250416 | 161900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20250416 | 161800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250416 | 161700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250416 | 161600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250416 | 161500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250416 | 161400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250416 | 161300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250416 | 161200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250416 | 161100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250416 | 161000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250416 | 160900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250416 | 160800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250416 | 160700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 213 | 20250416 | 160600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20250416 | 160500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20250416 | 160400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20250416 | 160300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20250416 | 160200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20250416 | 160100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20250416 | 160000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20250416 | 155900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20250416 | 155800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20250416 | 155700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20250416 | 155600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20250416 | 155500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20250416 | 155400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20250416 | 155300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20250416 | 155200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20250416 | 155100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20250416 | 155000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20250416 | 154900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20250416 | 154800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20250416 | 154700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20250416 | 154600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20250416 | 154500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250416 | 154400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250416 | 154300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250416 | 154200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250416 | 154100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250416 | 154000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250416 | 153900 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250416 | 153800 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250416 | 153700 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 243 | 20250416 | 153600 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250416 | 153500 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20250416 | 153400 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20250416 | 153300 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20250416 | 153200 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20250416 | 153100 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20250416 | 153000 | 23951084927 | 3230 | 3230 | 3230 | 3230 | 36491 |
| 250 | 20250416 | 152900 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20250416 | 152800 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20250416 | 152700 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20250416 | 152600 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20250416 | 152500 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20250416 | 152400 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20250416 | 152300 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20250416 | 152200 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20250416 | 152100 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20250416 | 152000 | 23833218997 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20250416 | 151900 | 23833218997 | 3220 | 3235 | 3240 | 3220 | 21724 |
| 261 | 20250416 | 151800 | 23763076087 | 3240 | 3240 | 3240 | 3230 | 4866 |
| 262 | 20250416 | 151700 | 23747323087 | 3240 | 3240 | 3240 | 3230 | 8345 |
| 263 | 20250416 | 151600 | 23720334147 | 3240 | 3230 | 3240 | 3230 | 3727 |
| 264 | 20250416 | 151500 | 23708277382 | 3235 | 3230 | 3235 | 3230 | 3084 |
| 265 | 20250416 | 151400 | 23698306097 | 3235 | 3230 | 3235 | 3230 | 4413 |
| 266 | 20250416 | 151300 | 23684045102 | 3235 | 3235 | 3240 | 3230 | 4176 |
| 267 | 20250416 | 151200 | 23670534647 | 3235 | 3235 | 3240 | 3230 | 2686 |
| 268 | 20250416 | 151100 | 23661846222 | 3235 | 3230 | 3240 | 3230 | 4070 |
| 269 | 20250416 | 151000 | 23648690262 | 3240 | 3230 | 3240 | 3230 | 3616 |
| 270 | 20250416 | 150900 | 23636984302 | 3235 | 3230 | 3240 | 3230 | 4621 |
| 271 | 20250416 | 150800 | 23622040862 | 3230 | 3235 | 3245 | 3230 | 2651 |
| 272 | 20250416 | 150700 | 23613458815 | 3235 | 3245 | 3245 | 3235 | 414 |
| 273 | 20250416 | 150600 | 23612118900 | 3245 | 3235 | 3245 | 3230 | 3972 |
| 274 | 20250416 | 150500 | 23599260060 | 3230 | 3240 | 3240 | 3225 | 3947 |
| 275 | 20250416 | 150400 | 23586496090 | 3240 | 3225 | 3240 | 3225 | 5495 |
| 276 | 20250416 | 150300 | 23568767880 | 3235 | 3240 | 3240 | 3225 | 5872 |
| 277 | 20250416 | 150200 | 23549796955 | 3235 | 3240 | 3240 | 3235 | 1896 |
| 278 | 20250416 | 150100 | 23543662800 | 3240 | 3240 | 3240 | 3230 | 2545 |
| 279 | 20250416 | 150000 | 23535424450 | 3240 | 3240 | 3245 | 3230 | 5530 |
| 280 | 20250416 | 145900 | 23517507300 | 3240 | 3240 | 3245 | 3225 | 5954 |
| 281 | 20250416 | 145800 | 23498246955 | 3230 | 3240 | 3240 | 3230 | 3143 |
| 282 | 20250416 | 145700 | 23488090710 | 3245 | 3240 | 3245 | 3240 | 2083 |
| 283 | 20250416 | 145600 | 23481341785 | 3245 | 3245 | 3245 | 3240 | 602 |
| 284 | 20250416 | 145500 | 23479391050 | 3245 | 3240 | 3245 | 3235 | 4333 |
| 285 | 20250416 | 145400 | 23465352750 | 3240 | 3230 | 3240 | 3225 | 9483 |
| 286 | 20250416 | 145300 | 23434703070 | 3230 | 3245 | 3245 | 3230 | 1333 |
| 287 | 20250416 | 145200 | 23430390965 | 3245 | 3245 | 3245 | 3240 | 2029 |
| 288 | 20250416 | 145100 | 23423812385 | 3245 | 3235 | 3250 | 3235 | 2455 |
| 289 | 20250416 | 145000 | 23415847435 | 3240 | 3235 | 3240 | 3230 | 4446 |
| 290 | 20250416 | 144900 | 23401460105 | 3240 | 3245 | 3245 | 3240 | 416 |
| 291 | 20250416 | 144800 | 23400111315 | 3240 | 3250 | 3250 | 3240 | 1008 |
| 292 | 20250416 | 144700 | 23396845340 | 3240 | 3240 | 3245 | 3235 | 2070 |
| 293 | 20250416 | 144600 | 23390134820 | 3235 | 3245 | 3250 | 3235 | 2886 |
| 294 | 20250416 | 144500 | 23380798495 | 3230 | 3250 | 3260 | 3230 | 5781 |
| 295 | 20250416 | 144400 | 23362027295 | 3225 | 3255 | 3260 | 3225 | 13478 |
| 296 | 20250416 | 144300 | 23318378075 | 3250 | 3255 | 3255 | 3245 | 5881 |
| 297 | 20250416 | 144200 | 23299267335 | 3255 | 3250 | 3255 | 3250 | 1881 |
| 298 | 20250416 | 144100 | 23293150545 | 3250 | 3250 | 3250 | 3240 | 7246 |
| 299 | 20250416 | 144000 | 23269644810 | 3255 | 3250 | 3255 | 3250 | 2480 |
| 300 | 20250416 | 143900 | 23261573565 | 3250 | 3245 | 3250 | 3240 | 4199 |
| 301 | 20250416 | 143800 | 23247936415 | 3250 | 3240 | 3250 | 3240 | 1929 |
| 302 | 20250416 | 143700 | 23241672825 | 3250 | 3250 | 3250 | 3240 | 222 |
| 303 | 20250416 | 143600 | 23240953405 | 3240 | 3245 | 3245 | 3240 | 3765 |
| 304 | 20250416 | 143500 | 23228749140 | 3240 | 3240 | 3245 | 3240 | 1424 |
| 305 | 20250416 | 143400 | 23224133435 | 3235 | 3235 | 3245 | 3235 | 4262 |
| 306 | 20250416 | 143300 | 23210338440 | 3240 | 3240 | 3245 | 3240 | 540 |
| 307 | 20250416 | 143200 | 23208587835 | 3240 | 3250 | 3255 | 3240 | 1988 |
| 308 | 20250416 | 143100 | 23202136739 | 3250 | 3255 | 3255 | 3250 | 650 |
| 309 | 20250416 | 143000 | 23200023334 | 3255 | 3250 | 3255 | 3240 | 5010 |
| 310 | 20250416 | 142900 | 23183749889 | 3250 | 3240 | 3250 | 3235 | 4406 |
| 311 | 20250416 | 142800 | 23169480299 | 3240 | 3245 | 3250 | 3240 | 2269 |
| 312 | 20250416 | 142700 | 23162117434 | 3245 | 3240 | 3250 | 3230 | 9736 |
| 313 | 20250416 | 142600 | 23130502199 | 3240 | 3250 | 3250 | 3225 | 8788 |
| 314 | 20250416 | 142500 | 23102057159 | 3250 | 3245 | 3255 | 3215 | 29040 |
| 315 | 20250416 | 142400 | 23008055329 | 3245 | 3260 | 3260 | 3245 | 1729 |
| 316 | 20250416 | 142300 | 23002429459 | 3245 | 3250 | 3250 | 3245 | 3469 |
| 317 | 20250416 | 142200 | 22991165509 | 3250 | 3265 | 3265 | 3245 | 20197 |
| 318 | 20250416 | 142100 | 22925502499 | 3265 | 3270 | 3270 | 3260 | 1924 |
| 319 | 20250416 | 142000 | 22919224707 | 3265 | 3270 | 3270 | 3265 | 1502 |
| 320 | 20250416 | 141900 | 22914319177 | 3280 | 3265 | 3280 | 3260 | 3654 |
| 321 | 20250416 | 141800 | 22902383327 | 3265 | 3265 | 3265 | 3260 | 1329 |
| 322 | 20250416 | 141700 | 22898048177 | 3260 | 3265 | 3270 | 3250 | 7181 |
| 323 | 20250416 | 141600 | 22874682152 | 3265 | 3265 | 3265 | 3265 | 1964 |
| 324 | 20250416 | 141500 | 22868269692 | 3265 | 3265 | 3270 | 3260 | 4726 |
| 325 | 20250416 | 141400 | 22852834552 | 3265 | 3270 | 3270 | 3250 | 14490 |
| 326 | 20250416 | 141300 | 22805584357 | 3275 | 3280 | 3280 | 3270 | 661 |
| 327 | 20250416 | 141200 | 22803419607 | 3280 | 3270 | 3280 | 3265 | 1374 |
| 328 | 20250416 | 141100 | 22798926087 | 3265 | 3272 | 3272 | 3265 | 1269 |
| 329 | 20250416 | 141000 | 22794776447 | 3275 | 3275 | 3280 | 3275 | 2951 |
| 330 | 20250416 | 140900 | 22785099872 | 3280 | 3270 | 3280 | 3265 | 4677 |
| 331 | 20250416 | 140800 | 22769821182 | 3265 | 3265 | 3270 | 3265 | 318 |
| 332 | 20250416 | 140700 | 22768782697 | 3265 | 3265 | 3270 | 3260 | 5926 |
| 333 | 20250416 | 140600 | 22749435022 | 3260 | 3265 | 3265 | 3260 | 6611 |
| 334 | 20250416 | 140500 | 22727874762 | 3265 | 3270 | 3272 | 3265 | 3929 |
| 335 | 20250416 | 140400 | 22715031663 | 3280 | 3287 | 3290 | 3270 | 7713 |
| 336 | 20250416 | 140300 | 22689735761 | 3287 | 3280 | 3290 | 3280 | 3533 |
| 337 | 20250416 | 140200 | 22678140040 | 3285 | 3290 | 3290 | 3285 | 1116 |
| 338 | 20250416 | 140100 | 22674469535 | 3290 | 3295 | 3295 | 3290 | 7816 |
| 339 | 20250416 | 140000 | 22648746965 | 3295 | 3285 | 3295 | 3280 | 4036 |
| 340 | 20250416 | 135900 | 22635478715 | 3280 | 3275 | 3290 | 3275 | 15689 |
| 341 | 20250416 | 135800 | 22583993257 | 3275 | 3275 | 3275 | 3270 | 2136 |
| 342 | 20250416 | 135700 | 22576998092 | 3270 | 3270 | 3275 | 3270 | 1312 |
| 343 | 20250416 | 135600 | 22572707697 | 3270 | 3270 | 3280 | 3270 | 4782 |
| 344 | 20250416 | 135500 | 22557056302 | 3265 | 3260 | 3275 | 3255 | 7587 |
| 345 | 20250416 | 135400 | 22532321382 | 3260 | 3270 | 3275 | 3255 | 12815 |
| 346 | 20250416 | 135300 | 22490554457 | 3260 | 3265 | 3267 | 3260 | 19262 |
| 347 | 20250416 | 135200 | 22427708043 | 3265 | 3275 | 3275 | 3265 | 9206 |
| 348 | 20250416 | 135100 | 22397622098 | 3280 | 3280 | 3280 | 3265 | 14617 |
| 349 | 20250416 | 135000 | 22349810723 | 3275 | 3275 | 3280 | 3275 | 6401 |
| 350 | 20250416 | 134900 | 22328824348 | 3270 | 3290 | 3290 | 3270 | 11896 |
| 351 | 20250416 | 134800 | 22289819153 | 3280 | 3285 | 3290 | 3280 | 2147 |
| 352 | 20250416 | 134700 | 22282770983 | 3280 | 3275 | 3285 | 3270 | 11310 |
| 353 | 20250416 | 134600 | 22245755003 | 3275 | 3275 | 3280 | 3265 | 10857 |
| 354 | 20250416 | 134500 | 22210249633 | 3275 | 3285 | 3290 | 3275 | 9749 |
| 355 | 20250416 | 134400 | 22178276468 | 3290 | 3285 | 3290 | 3280 | 965 |
| 356 | 20250416 | 134300 | 22175107793 | 3285 | 3275 | 3290 | 3275 | 5087 |
| 357 | 20250416 | 134200 | 22158410273 | 3275 | 3275 | 3280 | 3275 | 5539 |
| 358 | 20250416 | 134100 | 22140253390 | 3275 | 3290 | 3290 | 3275 | 9836 |
| 359 | 20250416 | 134000 | 22107993988 | 3287 | 3295 | 3300 | 3280 | 16443 |
| 360 | 20250416 | 133900 | 22053986787 | 3295 | 3290 | 3300 | 3280 | 5026 |
| 361 | 20250416 | 133800 | 22037437302 | 3280 | 3290 | 3290 | 3280 | 18429 |
| 362 | 20250416 | 133700 | 21976903327 | 3290 | 3290 | 3300 | 3290 | 16325 |
| 363 | 20250416 | 133600 | 21923177062 | 3290 | 3305 | 3305 | 3290 | 32314 |
| 364 | 20250416 | 133500 | 21816732072 | 3300 | 3315 | 3320 | 3295 | 71550 |
| 365 | 20250416 | 133400 | 21580314952 | 3320 | 3320 | 3320 | 3315 | 6055 |
| 366 | 20250416 | 133300 | 21560223732 | 3320 | 3320 | 3330 | 3315 | 13301 |
| 367 | 20250416 | 133200 | 21516078882 | 3320 | 3330 | 3330 | 3310 | 52987 |
| 368 | 20250416 | 133100 | 21340168202 | 3325 | 3340 | 3345 | 3325 | 18107 |
| 369 | 20250416 | 133000 | 21279818952 | 3340 | 3345 | 3345 | 3330 | 13152 |
| 370 | 20250416 | 132900 | 21235934347 | 3350 | 3340 | 3360 | 3340 | 22874 |
| 371 | 20250416 | 132800 | 21159350117 | 3345 | 3340 | 3365 | 3335 | 37925 |
| 372 | 20250416 | 132700 | 21032291112 | 3340 | 3345 | 3345 | 3330 | 14502 |
| 373 | 20250416 | 132600 | 20983862472 | 3340 | 3340 | 3345 | 3325 | 11881 |
| 374 | 20250416 | 132500 | 20944245887 | 3340 | 3345 | 3345 | 3330 | 16875 |
| 375 | 20250416 | 132400 | 20887959412 | 3340 | 3340 | 3345 | 3330 | 27352 |
| 376 | 20250416 | 132300 | 20796635279 | 3335 | 3325 | 3345 | 3315 | 41667 |
| 377 | 20250416 | 132200 | 20658199534 | 3325 | 3340 | 3345 | 3325 | 68298 |
| 378 | 20250416 | 132100 | 20430567874 | 3340 | 3330 | 3345 | 3325 | 39562 |
| 379 | 20250416 | 132000 | 20298553005 | 3325 | 3355 | 3365 | 3320 | 85699 |
| 380 | 20250416 | 131900 | 20012631943 | 3355 | 3385 | 3395 | 3335 | 125405 |
| 381 | 20250416 | 131800 | 19591577836 | 3385 | 3410 | 3410 | 3365 | 66620 |
| 382 | 20250416 | 131700 | 19366115892 | 3410 | 3390 | 3410 | 3385 | 62365 |
| 383 | 20250416 | 131600 | 19154055589 | 3395 | 3370 | 3405 | 3365 | 70298 |
| 384 | 20250416 | 131500 | 18915879226 | 3365 | 3415 | 3420 | 3365 | 177026 |
| 385 | 20250416 | 131400 | 18316765799 | 3415 | 3455 | 3460 | 3385 | 346708 |
| 386 | 20250416 | 131300 | 17129720274 | 3455 | 3650 | 3675 | 3430 | 911124 |
| 387 | 20250416 | 131200 | 13891803325 | 3650 | 3545 | 3655 | 3540 | 758337 |
| 388 | 20250416 | 131100 | 11165517264 | 3540 | 3450 | 3595 | 3445 | 757486 |
| 389 | 20250416 | 131000 | 8484338650 | 3460 | 3355 | 3465 | 3355 | 209080 |
| 390 | 20250416 | 130900 | 7766084670 | 3375 | 3325 | 3380 | 3325 | 26790 |
| 391 | 20250416 | 130800 | 7676049920 | 3330 | 3340 | 3340 | 3330 | 11558 |
| 392 | 20250416 | 130700 | 7637518310 | 3340 | 3340 | 3340 | 3340 | 659 |
| 393 | 20250416 | 130600 | 7635317250 | 3340 | 3335 | 3340 | 3335 | 401 |
| 394 | 20250416 | 130500 | 7633979910 | 3340 | 3340 | 3340 | 3340 | 31 |
| 395 | 20250416 | 130400 | 7633876370 | 3340 | 3340 | 3340 | 3340 | 0 |
| 396 | 20250416 | 130300 | 7633876370 | 3340 | 3320 | 3340 | 3320 | 4944 |
| 397 | 20250416 | 130200 | 7617442695 | 3320 | 3325 | 3325 | 3320 | 3478 |
| 398 | 20250416 | 130100 | 7605895645 | 3325 | 3325 | 3325 | 3320 | 1440 |
| 399 | 20250416 | 130000 | 7601112145 | 3320 | 3320 | 3320 | 3320 | 980 |
| 400 | 20250416 | 125900 | 7597858545 | 3320 | 3320 | 3330 | 3320 | 1001 |
| 401 | 20250416 | 125800 | 7594533715 | 3320 | 3335 | 3335 | 3320 | 2442 |
| 402 | 20250416 | 125700 | 7586423735 | 3320 | 3340 | 3340 | 3320 | 20060 |
| 403 | 20250416 | 125600 | 7519667700 | 3340 | 3337 | 3340 | 3335 | 1010 |
| 404 | 20250416 | 125500 | 7516298051 | 3340 | 3337 | 3340 | 3337 | 382 |
| 405 | 20250416 | 125400 | 7515022204 | 3340 | 3340 | 3340 | 3340 | 3 |
| 406 | 20250416 | 125300 | 7515012184 | 3335 | 3335 | 3337 | 3335 | 309 |
| 407 | 20250416 | 125200 | 7513981553 | 3340 | 3340 | 3340 | 3340 | 153 |
| 408 | 20250416 | 125100 | 7513470533 | 3340 | 3335 | 3340 | 3335 | 2022 |
| 409 | 20250416 | 125000 | 7506727158 | 3335 | 3335 | 3335 | 3335 | 1888 |
| 410 | 20250416 | 124900 | 7500430678 | 3340 | 3345 | 3345 | 3330 | 15 |
| 411 | 20250416 | 124800 | 7500380703 | 3335 | 3345 | 3345 | 3335 | 1556 |
| 412 | 20250416 | 124700 | 7495191333 | 3345 | 3335 | 3345 | 3335 | 1133 |
| 413 | 20250416 | 124600 | 7491407753 | 3335 | 3330 | 3335 | 3330 | 2135 |
| 414 | 20250416 | 124500 | 7484287578 | 3330 | 3330 | 3330 | 3330 | 6 |
| 415 | 20250416 | 124400 | 7484267598 | 3330 | 3325 | 3330 | 3325 | 1354 |
| 416 | 20250416 | 124300 | 7479759328 | 3325 | 3335 | 3335 | 3325 | 26282 |
| 417 | 20250416 | 124200 | 7392205578 | 3340 | 3345 | 3345 | 3340 | 10766 |
| 418 | 20250416 | 124100 | 7356247068 | 3345 | 3345 | 3345 | 3345 | 833 |
| 419 | 20250416 | 124000 | 7353460683 | 3345 | 3345 | 3345 | 3345 | 1522 |
| 420 | 20250416 | 123900 | 7348369593 | 3345 | 3350 | 3350 | 3345 | 905 |
| 421 | 20250416 | 123800 | 7345341343 | 3345 | 3340 | 3345 | 3340 | 2203 |
| 422 | 20250416 | 123700 | 7337978213 | 3340 | 3350 | 3352 | 3340 | 9791 |
| 423 | 20250416 | 123600 | 7305232702 | 3350 | 3350 | 3352 | 3345 | 17611 |
| 424 | 20250416 | 123500 | 7246287342 | 3350 | 3355 | 3355 | 3350 | 3665 |
| 425 | 20250416 | 123400 | 7234009587 | 3360 | 3360 | 3365 | 3350 | 23833 |
| 426 | 20250416 | 123300 | 7153974777 | 3365 | 3365 | 3365 | 3365 | 340 |
| 427 | 20250416 | 123200 | 7152830677 | 3365 | 3370 | 3370 | 3360 | 1834 |
| 428 | 20250416 | 123100 | 7146659597 | 3360 | 3365 | 3370 | 3360 | 849 |
| 429 | 20250416 | 123000 | 7143802242 | 3370 | 3365 | 3370 | 3365 | 4462 |
| 430 | 20250416 | 122900 | 7128786107 | 3365 | 3367 | 3367 | 3362 | 4561 |
| 431 | 20250416 | 122800 | 7113438447 | 3370 | 3365 | 3370 | 3365 | 6 |
| 432 | 20250416 | 122700 | 7113418252 | 3365 | 3365 | 3365 | 3365 | 150 |
| 433 | 20250416 | 122600 | 7112913502 | 3365 | 3365 | 3365 | 3365 | 1505 |
| 434 | 20250416 | 122500 | 7107849177 | 3370 | 3370 | 3370 | 3370 | 1 |
| 435 | 20250416 | 122400 | 7107845807 | 3365 | 3360 | 3365 | 3360 | 1514 |
| 436 | 20250416 | 122300 | 7102751202 | 3370 | 3370 | 3370 | 3370 | 2 |
| 437 | 20250416 | 122200 | 7102744462 | 3360 | 3365 | 3365 | 3360 | 1648 |
| 438 | 20250416 | 122100 | 7097198957 | 3365 | 3365 | 3365 | 3365 | 262 |
| 439 | 20250416 | 122000 | 7096317327 | 3365 | 3365 | 3365 | 3365 | 297 |
| 440 | 20250416 | 121900 | 7095317922 | 3365 | 3365 | 3365 | 3365 | 2480 |
| 441 | 20250416 | 121800 | 7086972722 | 3365 | 3365 | 3365 | 3365 | 7909 |
| 442 | 20250416 | 121700 | 7060358937 | 3365 | 3370 | 3370 | 3365 | 2859 |
| 443 | 20250416 | 121600 | 7050735037 | 3370 | 3370 | 3370 | 3370 | 2038 |
| 444 | 20250416 | 121500 | 7043866977 | 3370 | 3370 | 3370 | 3370 | 0 |
| 445 | 20250416 | 121400 | 7043866977 | 3370 | 3370 | 3375 | 3370 | 792 |
| 446 | 20250416 | 121300 | 7041197927 | 3370 | 3370 | 3370 | 3370 | 2217 |
| 447 | 20250416 | 121200 | 7033726637 | 3375 | 3370 | 3375 | 3370 | 761 |
| 448 | 20250416 | 121100 | 7031162007 | 3370 | 3375 | 3375 | 3370 | 633 |
| 449 | 20250416 | 121000 | 7029028792 | 3375 | 3375 | 3375 | 3375 | 3778 |
| 450 | 20250416 | 120900 | 7016278042 | 3370 | 3370 | 3370 | 3370 | 1912 |
| 451 | 20250416 | 120800 | 7009834602 | 3365 | 3370 | 3370 | 3365 | 178 |
| 452 | 20250416 | 120700 | 7009235132 | 3365 | 3365 | 3370 | 3365 | 3339 |
| 453 | 20250416 | 120600 | 6997999167 | 3365 | 3370 | 3370 | 3365 | 8920 |
| 454 | 20250416 | 120500 | 6967951287 | 3370 | 3370 | 3370 | 3370 | 60 |
| 455 | 20250416 | 120400 | 6967749087 | 3375 | 3375 | 3375 | 3375 | 99 |
| 456 | 20250416 | 120300 | 6967414962 | 3375 | 3380 | 3380 | 3375 | 596 |
| 457 | 20250416 | 120200 | 6965403377 | 3380 | 3380 | 3380 | 3380 | 530 |
| 458 | 20250416 | 120100 | 6963611977 | 3380 | 3380 | 3385 | 3375 | 1501 |
| 459 | 20250416 | 120000 | 6958538917 | 3380 | 3375 | 3380 | 3375 | 3000 |
| 460 | 20250416 | 115900 | 6948408917 | 3370 | 3375 | 3380 | 3370 | 734 |
| 461 | 20250416 | 115800 | 6945933302 | 3375 | 3380 | 3380 | 3375 | 2699 |
| 462 | 20250416 | 115700 | 6936818692 | 3380 | 3380 | 3380 | 3380 | 395 |
| 463 | 20250416 | 115600 | 6935483592 | 3385 | 3370 | 3385 | 3370 | 5846 |
| 464 | 20250416 | 115500 | 6915761052 | 3370 | 3375 | 3375 | 3370 | 125 |
| 465 | 20250416 | 115400 | 6915339552 | 3375 | 3377 | 3377 | 3375 | 799 |
| 466 | 20250416 | 115300 | 6912642817 | 3375 | 3375 | 3375 | 3375 | 618 |
| 467 | 20250416 | 115200 | 6910557067 | 3375 | 3375 | 3375 | 3370 | 2435 |
| 468 | 20250416 | 115100 | 6902338947 | 3375 | 3370 | 3375 | 3370 | 2701 |
| 469 | 20250416 | 115000 | 6893233577 | 3370 | 3377 | 3380 | 3370 | 14524 |
| 470 | 20250416 | 114900 | 6844221922 | 3380 | 3380 | 3380 | 3380 | 260 |
| 471 | 20250416 | 114800 | 6843343122 | 3380 | 3380 | 3380 | 3380 | 888 |
| 472 | 20250416 | 114700 | 6840341682 | 3380 | 3380 | 3380 | 3380 | 207 |
| 473 | 20250416 | 114600 | 6839642022 | 3380 | 3380 | 3380 | 3380 | 750 |
| 474 | 20250416 | 114500 | 6837107022 | 3385 | 3380 | 3385 | 3375 | 2610 |
| 475 | 20250416 | 114400 | 6828293187 | 3385 | 3390 | 3390 | 3385 | 2794 |
| 476 | 20250416 | 114300 | 6818835472 | 3390 | 3385 | 3390 | 3385 | 676 |
| 477 | 20250416 | 114200 | 6816545327 | 3385 | 3380 | 3385 | 3380 | 3887 |
| 478 | 20250416 | 114100 | 6803405317 | 3380 | 3375 | 3380 | 3375 | 700 |
| 479 | 20250416 | 114000 | 6801042780 | 3375 | 3380 | 3380 | 3375 | 276 |
| 480 | 20250416 | 113900 | 6800111089 | 3380 | 3380 | 3380 | 3380 | 1390 |
| 481 | 20250416 | 113800 | 6795412889 | 3375 | 3367 | 3377 | 3367 | 3429 |
| 482 | 20250416 | 113700 | 6783850307 | 3367 | 3367 | 3367 | 3365 | 737 |
| 483 | 20250416 | 113600 | 6781369888 | 3367 | 3370 | 3370 | 3365 | 1389 |
| 484 | 20250416 | 113500 | 6776689969 | 3370 | 3380 | 3380 | 3370 | 21098 |
| 485 | 20250416 | 113400 | 6705513879 | 3375 | 3380 | 3380 | 3375 | 6051 |
| 486 | 20250416 | 113300 | 6685081069 | 3380 | 3390 | 3390 | 3380 | 23026 |
| 487 | 20250416 | 113200 | 6607188424 | 3390 | 3385 | 3390 | 3385 | 1296 |
| 488 | 20250416 | 113100 | 6602797489 | 3385 | 3390 | 3395 | 3385 | 1402 |
| 489 | 20250416 | 113000 | 6598048124 | 3385 | 3385 | 3390 | 3385 | 707 |
| 490 | 20250416 | 112900 | 6595654919 | 3385 | 3390 | 3390 | 3385 | 404 |
| 491 | 20250416 | 112800 | 6594286929 | 3405 | 3400 | 3405 | 3395 | 2209 |
| 492 | 20250416 | 112700 | 6586781184 | 3390 | 3400 | 3400 | 3390 | 2887 |
| 493 | 20250416 | 112600 | 6576983684 | 3400 | 3395 | 3405 | 3395 | 1782 |
| 494 | 20250416 | 112500 | 6570924899 | 3395 | 3395 | 3400 | 3395 | 1365 |
| 495 | 20250416 | 112400 | 6566285424 | 3395 | 3395 | 3397 | 3395 | 1354 |
| 496 | 20250416 | 112300 | 6561688514 | 3385 | 3400 | 3400 | 3385 | 2179 |
| 497 | 20250416 | 112200 | 6554285964 | 3400 | 3395 | 3400 | 3385 | 4082 |
| 498 | 20250416 | 112100 | 6540439879 | 3395 | 3400 | 3400 | 3395 | 565 |
| 499 | 20250416 | 112000 | 6538519879 | 3400 | 3400 | 3400 | 3400 | 4511 |
| 500 | 20250416 | 111900 | 6523182479 | 3400 | 3390 | 3400 | 3390 | 1921 |
| 501 | 20250416 | 111800 | 6516653619 | 3395 | 3385 | 3395 | 3380 | 11158 |
| 502 | 20250416 | 111700 | 6478874969 | 3385 | 3390 | 3390 | 3380 | 2790 |
| 503 | 20250416 | 111600 | 6469432124 | 3395 | 3395 | 3400 | 3385 | 2600 |
| 504 | 20250416 | 111500 | 6460618029 | 3395 | 3400 | 3400 | 3390 | 8125 |
| 505 | 20250416 | 111400 | 6433037204 | 3410 | 3405 | 3410 | 3405 | 1376 |
| 506 | 20250416 | 111300 | 6428347694 | 3405 | 3405 | 3405 | 3405 | 370 |
| 507 | 20250416 | 111200 | 6427087844 | 3405 | 3395 | 3405 | 3395 | 6477 |
| 508 | 20250416 | 111100 | 6405062544 | 3390 | 3395 | 3400 | 3390 | 5581 |
| 509 | 20250416 | 111000 | 6386112894 | 3395 | 3405 | 3410 | 3395 | 5515 |
| 510 | 20250416 | 110900 | 6367351604 | 3400 | 3410 | 3410 | 3400 | 10461 |
| 511 | 20250416 | 110800 | 6331721026 | 3410 | 3415 | 3420 | 3405 | 1730 |
| 512 | 20250416 | 110700 | 6325820731 | 3415 | 3430 | 3435 | 3410 | 8365 |
| 513 | 20250416 | 110600 | 6297241251 | 3425 | 3415 | 3435 | 3415 | 11229 |
| 514 | 20250416 | 110500 | 6258796951 | 3410 | 3405 | 3410 | 3405 | 5028 |
| 515 | 20250416 | 110400 | 6241668876 | 3405 | 3415 | 3415 | 3405 | 1623 |
| 516 | 20250416 | 110300 | 6236140376 | 3415 | 3397 | 3415 | 3395 | 6754 |
| 517 | 20250416 | 110200 | 6213151067 | 3397 | 3390 | 3400 | 3390 | 2716 |
| 518 | 20250416 | 110100 | 6203922355 | 3390 | 3380 | 3390 | 3377 | 4720 |
| 519 | 20250416 | 110000 | 6187954789 | 3380 | 3375 | 3380 | 3375 | 3261 |
| 520 | 20250416 | 105900 | 6176933859 | 3375 | 3385 | 3385 | 3375 | 3531 |
| 521 | 20250416 | 105800 | 6165004774 | 3385 | 3385 | 3390 | 3380 | 2830 |
| 522 | 20250416 | 105700 | 6155431959 | 3385 | 3380 | 3385 | 3380 | 2174 |
| 523 | 20250416 | 105600 | 6148077379 | 3380 | 3375 | 3380 | 3375 | 3886 |
| 524 | 20250416 | 105500 | 6134956449 | 3375 | 3380 | 3395 | 3375 | 9729 |
| 525 | 20250416 | 105400 | 6102040234 | 3380 | 3380 | 3390 | 3375 | 777 |
| 526 | 20250416 | 105300 | 6099413689 | 3380 | 3380 | 3385 | 3380 | 5669 |
| 527 | 20250416 | 105200 | 6080242024 | 3380 | 3385 | 3385 | 3375 | 14384 |
| 528 | 20250416 | 105100 | 6031605314 | 3385 | 3385 | 3390 | 3380 | 27110 |
| 529 | 20250416 | 105000 | 5939852209 | 3390 | 3390 | 3390 | 3385 | 8232 |
| 530 | 20250416 | 104900 | 5911978104 | 3390 | 3402 | 3402 | 3390 | 22189 |
| 531 | 20250416 | 104800 | 5836628291 | 3405 | 3407 | 3410 | 3405 | 21141 |
| 532 | 20250416 | 104700 | 5764631592 | 3407 | 3410 | 3415 | 3405 | 14855 |
| 533 | 20250416 | 104600 | 5713981360 | 3410 | 3410 | 3415 | 3410 | 3996 |
| 534 | 20250416 | 104500 | 5700347765 | 3415 | 3420 | 3425 | 3415 | 13277 |
| 535 | 20250416 | 104400 | 5654969605 | 3415 | 3415 | 3420 | 3410 | 7294 |
| 536 | 20250416 | 104300 | 5630060170 | 3415 | 3425 | 3430 | 3415 | 34133 |
| 537 | 20250416 | 104200 | 5513339150 | 3430 | 3445 | 3445 | 3430 | 7994 |
| 538 | 20250416 | 104100 | 5485872120 | 3445 | 3430 | 3450 | 3425 | 36599 |
| 539 | 20250416 | 104000 | 5359896041 | 3430 | 3430 | 3430 | 3425 | 6678 |
| 540 | 20250416 | 103900 | 5336999391 | 3425 | 3400 | 3430 | 3400 | 22099 |
| 541 | 20250416 | 103800 | 5261422986 | 3400 | 3415 | 3420 | 3400 | 19460 |
| 542 | 20250416 | 103700 | 5195037396 | 3425 | 3405 | 3425 | 3405 | 7651 |
| 543 | 20250416 | 103600 | 5168881046 | 3405 | 3420 | 3425 | 3405 | 26846 |
| 544 | 20250416 | 103500 | 5077314616 | 3410 | 3425 | 3440 | 3410 | 42871 |
| 545 | 20250416 | 103400 | 4930370658 | 3430 | 3445 | 3455 | 3415 | 50164 |
| 546 | 20250416 | 103300 | 4757877778 | 3445 | 3425 | 3450 | 3405 | 94569 |
| 547 | 20250416 | 103200 | 4433071393 | 3425 | 3415 | 3435 | 3415 | 98515 |
| 548 | 20250416 | 103100 | 4095300883 | 3415 | 3405 | 3415 | 3390 | 32846 |
| 549 | 20250416 | 103000 | 3983434420 | 3405 | 3400 | 3410 | 3395 | 22765 |
| 550 | 20250416 | 102900 | 3905944875 | 3400 | 3405 | 3410 | 3390 | 17389 |
| 551 | 20250416 | 102800 | 3846771245 | 3410 | 3380 | 3415 | 3380 | 19860 |
| 552 | 20250416 | 102700 | 3779235105 | 3375 | 3360 | 3375 | 3360 | 12486 |
| 553 | 20250416 | 102600 | 3737181000 | 3365 | 3365 | 3365 | 3362 | 1200 |
| 554 | 20250416 | 102500 | 3733144500 | 3370 | 3360 | 3370 | 3360 | 3453 |
| 555 | 20250416 | 102400 | 3721542310 | 3360 | 3375 | 3380 | 3360 | 16296 |
| 556 | 20250416 | 102300 | 3666653220 | 3380 | 3380 | 3385 | 3380 | 6627 |
| 557 | 20250416 | 102200 | 3644252960 | 3375 | 3380 | 3385 | 3375 | 5395 |
| 558 | 20250416 | 102100 | 3626032780 | 3380 | 3395 | 3395 | 3375 | 16941 |
| 559 | 20250416 | 102000 | 3568690290 | 3390 | 3400 | 3420 | 3385 | 37597 |
| 560 | 20250416 | 101900 | 3440782945 | 3400 | 3360 | 3400 | 3355 | 37864 |
| 561 | 20250416 | 101800 | 3312526625 | 3355 | 3355 | 3365 | 3355 | 3396 |
| 562 | 20250416 | 101700 | 3301109510 | 3350 | 3355 | 3360 | 3345 | 1387 |
| 563 | 20250416 | 101600 | 3296459380 | 3350 | 3350 | 3350 | 3345 | 2267 |
| 564 | 20250416 | 101500 | 3288866185 | 3345 | 3340 | 3345 | 3340 | 4718 |
| 565 | 20250416 | 101400 | 3273091265 | 3340 | 3340 | 3345 | 3340 | 4276 |
| 566 | 20250416 | 101300 | 3258803885 | 3345 | 3340 | 3350 | 3340 | 2264 |
| 567 | 20250416 | 101200 | 3251234235 | 3345 | 3350 | 3350 | 3345 | 7172 |
| 568 | 20250416 | 101100 | 3227231930 | 3350 | 3350 | 3350 | 3345 | 950 |
| 569 | 20250416 | 101000 | 3224051255 | 3350 | 3345 | 3350 | 3345 | 603 |
| 570 | 20250416 | 100900 | 3222031590 | 3345 | 3345 | 3345 | 3340 | 2718 |
| 571 | 20250416 | 100800 | 3212941980 | 3345 | 3345 | 3345 | 3345 | 2576 |
| 572 | 20250416 | 100700 | 3204325260 | 3340 | 3355 | 3355 | 3340 | 28261 |
| 573 | 20250416 | 100600 | 3109809495 | 3355 | 3360 | 3360 | 3355 | 3764 |
| 574 | 20250416 | 100500 | 3097173250 | 3360 | 3355 | 3360 | 3355 | 619 |
| 575 | 20250416 | 100400 | 3095094475 | 3370 | 3360 | 3370 | 3360 | 526 |
| 576 | 20250416 | 100300 | 3093325905 | 3370 | 3355 | 3370 | 3350 | 13150 |
| 577 | 20250416 | 100200 | 3049226450 | 3360 | 3360 | 3370 | 3360 | 2030 |
| 578 | 20250416 | 100100 | 3042399330 | 3355 | 3365 | 3365 | 3355 | 5023 |
| 579 | 20250416 | 100000 | 3025517595 | 3365 | 3370 | 3370 | 3365 | 1317 |
| 580 | 20250416 | 095900 | 3021085800 | 3365 | 3370 | 3375 | 3365 | 5067 |
| 581 | 20250416 | 095800 | 3004028790 | 3380 | 3372 | 3380 | 3370 | 1935 |
| 582 | 20250416 | 095700 | 2997498534 | 3380 | 3380 | 3380 | 3365 | 11637 |
| 583 | 20250416 | 095600 | 2958248914 | 3380 | 3375 | 3385 | 3375 | 2898 |
| 584 | 20250416 | 095500 | 2948460174 | 3380 | 3370 | 3385 | 3370 | 19352 |
| 585 | 20250416 | 095400 | 2883036689 | 3380 | 3360 | 3380 | 3355 | 20288 |
| 586 | 20250416 | 095300 | 2814661224 | 3360 | 3360 | 3360 | 3355 | 5358 |
| 587 | 20250416 | 095200 | 2796660539 | 3360 | 3355 | 3360 | 3345 | 10543 |
| 588 | 20250416 | 095100 | 2761315709 | 3355 | 3385 | 3385 | 3355 | 34567 |
| 589 | 20250416 | 095000 | 2644818244 | 3380 | 3395 | 3395 | 3375 | 13255 |
| 590 | 20250416 | 094900 | 2599949894 | 3395 | 3395 | 3405 | 3385 | 44525 |
| 591 | 20250416 | 094800 | 2448751294 | 3395 | 3395 | 3415 | 3390 | 71102 |
| 592 | 20250416 | 094700 | 2206902609 | 3395 | 3385 | 3400 | 3380 | 25781 |
| 593 | 20250416 | 094600 | 2119489869 | 3380 | 3375 | 3390 | 3375 | 56041 |
| 594 | 20250416 | 094500 | 1929847971 | 3375 | 3370 | 3375 | 3365 | 15039 |
| 595 | 20250416 | 094400 | 1879112961 | 3370 | 3355 | 3370 | 3345 | 24839 |
| 596 | 20250416 | 094300 | 1795619871 | 3350 | 3345 | 3350 | 3345 | 2809 |
| 597 | 20250416 | 094200 | 1786210071 | 3345 | 3345 | 3345 | 3345 | 224 |
| 598 | 20250416 | 094100 | 1785460791 | 3345 | 3345 | 3345 | 3345 | 499 |
| 599 | 20250416 | 094000 | 1783791636 | 3345 | 3350 | 3350 | 3345 | 3097 |
| 600 | 20250416 | 093900 | 1773427421 | 3345 | 3345 | 3345 | 3345 | 259 |
| 601 | 20250416 | 093800 | 1772561066 | 3345 | 3345 | 3350 | 3345 | 420 |
| 602 | 20250416 | 093700 | 1771156106 | 3345 | 3345 | 3345 | 3340 | 1404 |
| 603 | 20250416 | 093600 | 1766462171 | 3345 | 3345 | 3345 | 3345 | 248 |
| 604 | 20250416 | 093500 | 1765632611 | 3350 | 3350 | 3350 | 3340 | 3418 |
| 605 | 20250416 | 093400 | 1754207801 | 3350 | 3345 | 3350 | 3340 | 6291 |
| 606 | 20250416 | 093300 | 1733144706 | 3345 | 3345 | 3345 | 3345 | 3958 |
| 607 | 20250416 | 093200 | 1719905196 | 3340 | 3347 | 3350 | 3340 | 10150 |
| 608 | 20250416 | 093100 | 1685960196 | 3350 | 3350 | 3350 | 3345 | 1811 |
| 609 | 20250416 | 093000 | 1679898691 | 3345 | 3340 | 3350 | 3340 | 3153 |
| 610 | 20250416 | 092900 | 1669343571 | 3345 | 3345 | 3350 | 3345 | 4293 |
| 611 | 20250416 | 092800 | 1654983456 | 3350 | 3350 | 3355 | 3345 | 11248 |
| 612 | 20250416 | 092700 | 1617321126 | 3350 | 3350 | 3355 | 3345 | 7655 |
| 613 | 20250416 | 092600 | 1591682231 | 3345 | 3345 | 3345 | 3345 | 6475 |
| 614 | 20250416 | 092500 | 1570023356 | 3340 | 3340 | 3340 | 3335 | 4145 |
| 615 | 20250416 | 092400 | 1556182356 | 3340 | 3340 | 3350 | 3340 | 3292 |
| 616 | 20250416 | 092300 | 1545186866 | 3340 | 3345 | 3350 | 3340 | 10980 |
| 617 | 20250416 | 092200 | 1508467571 | 3345 | 3345 | 3350 | 3340 | 3025 |
| 618 | 20250416 | 092100 | 1498343791 | 3345 | 3340 | 3345 | 3340 | 2522 |
| 619 | 20250416 | 092000 | 1489917556 | 3340 | 3340 | 3345 | 3340 | 1373 |
| 620 | 20250416 | 091900 | 1485331536 | 3340 | 3345 | 3350 | 3340 | 5464 |
| 621 | 20250416 | 091800 | 1467045184 | 3345 | 3335 | 3350 | 3335 | 1598 |
| 622 | 20250416 | 091700 | 1461706809 | 3335 | 3335 | 3340 | 3335 | 1813 |
| 623 | 20250416 | 091600 | 1455657009 | 3335 | 3330 | 3335 | 3330 | 5848 |
| 624 | 20250416 | 091500 | 1436161519 | 3330 | 3335 | 3335 | 3330 | 4787 |
| 625 | 20250416 | 091400 | 1420201199 | 3335 | 3335 | 3340 | 3335 | 4952 |
| 626 | 20250416 | 091300 | 1403685219 | 3335 | 3335 | 3340 | 3330 | 10776 |
| 627 | 20250416 | 091200 | 1367747104 | 3335 | 3340 | 3345 | 3335 | 9311 |
| 628 | 20250416 | 091100 | 1336659399 | 3345 | 3350 | 3360 | 3340 | 22383 |
| 629 | 20250416 | 091000 | 1261682159 | 3350 | 3340 | 3350 | 3340 | 10680 |
| 630 | 20250416 | 090900 | 1225961644 | 3340 | 3340 | 3345 | 3335 | 15488 |
| 631 | 20250416 | 090800 | 1174184809 | 3345 | 3340 | 3345 | 3335 | 7197 |
| 632 | 20250416 | 090700 | 1150156389 | 3340 | 3350 | 3355 | 3340 | 12516 |
| 633 | 20250416 | 090600 | 1108319554 | 3350 | 3370 | 3380 | 3340 | 47489 |
| 634 | 20250416 | 090500 | 948976944 | 3360 | 3385 | 3395 | 3360 | 32274 |
| 635 | 20250416 | 090400 | 840075376 | 3390 | 3380 | 3390 | 3350 | 47930 |
| 636 | 20250416 | 090300 | 678545191 | 3380 | 3380 | 3390 | 3370 | 55083 |
| 637 | 20250416 | 090200 | 492331731 | 3375 | 3360 | 3385 | 3345 | 66252 |
| 638 | 20250416 | 090100 | 268712395 | 3360 | 3340 | 3370 | 3330 | 24732 |
| 639 | 20250416 | 090000 | 185865800 | 3340 | 3380 | 3385 | 3340 | 55293 |