31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 3 | 20250417 | 193600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250417 | 193500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250417 | 193400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250417 | 193300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250417 | 193200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250417 | 193100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250417 | 193000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250417 | 192900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250417 | 192800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250417 | 192700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250417 | 192600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250417 | 192500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250417 | 192400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250417 | 192300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250417 | 192200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250417 | 192100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250417 | 192000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250417 | 191900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250417 | 191800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250417 | 191700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250417 | 191600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250417 | 191500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250417 | 191400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250417 | 191300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250417 | 191200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250417 | 191100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250417 | 191000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250417 | 190900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250417 | 190800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250417 | 190700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 33 | 20250417 | 190600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250417 | 190500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250417 | 190400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250417 | 190300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250417 | 190200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250417 | 190100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250417 | 190000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250417 | 185900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250417 | 185800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250417 | 185700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250417 | 185600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250417 | 185500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250417 | 185400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250417 | 185300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250417 | 185200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250417 | 185100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250417 | 185000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250417 | 184900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250417 | 184800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250417 | 184700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250417 | 184600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250417 | 184500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250417 | 184400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250417 | 184300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250417 | 184200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250417 | 184100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250417 | 184000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250417 | 183900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250417 | 183800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250417 | 183700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 63 | 20250417 | 183600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250417 | 183500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250417 | 183400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250417 | 183300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250417 | 183200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250417 | 183100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250417 | 183000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250417 | 182900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250417 | 182800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250417 | 182700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250417 | 182600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250417 | 182500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250417 | 182400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250417 | 182300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250417 | 182200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250417 | 182100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250417 | 182000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250417 | 181900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250417 | 181800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250417 | 181700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250417 | 181600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250417 | 181500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250417 | 181400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250417 | 181300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250417 | 181200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250417 | 181100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250417 | 181000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250417 | 180900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250417 | 180800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250417 | 180700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 93 | 20250417 | 180600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250417 | 180500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250417 | 180400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250417 | 180300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250417 | 180200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250417 | 180100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250417 | 180000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250417 | 175900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250417 | 175800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250417 | 175700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250417 | 175600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250417 | 175500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250417 | 175400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250417 | 175300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250417 | 175200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250417 | 175100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250417 | 175000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250417 | 174900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250417 | 174800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250417 | 174700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250417 | 174600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250417 | 174500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250417 | 174400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250417 | 174300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250417 | 174200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250417 | 174100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250417 | 174000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250417 | 173900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250417 | 173800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250417 | 173700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 123 | 20250417 | 173600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250417 | 173500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250417 | 173400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250417 | 173300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250417 | 173200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250417 | 173100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250417 | 173000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250417 | 172900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250417 | 172800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250417 | 172700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250417 | 172600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250417 | 172500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250417 | 172400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250417 | 172300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250417 | 172200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250417 | 172100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250417 | 172000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250417 | 171900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250417 | 171800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250417 | 171700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250417 | 171600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250417 | 171500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250417 | 171400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250417 | 171300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250417 | 171200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250417 | 171100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250417 | 171000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250417 | 170900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250417 | 170800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250417 | 170700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 153 | 20250417 | 170600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250417 | 170500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250417 | 170400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250417 | 170300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250417 | 170200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250417 | 170100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250417 | 170000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250417 | 165900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250417 | 165800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250417 | 165700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250417 | 165600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250417 | 165500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250417 | 165400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250417 | 165300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250417 | 165200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250417 | 165100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250417 | 165000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250417 | 164900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250417 | 164800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250417 | 164700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250417 | 164600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250417 | 164500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250417 | 164400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250417 | 164300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250417 | 164200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250417 | 164100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250417 | 164000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250417 | 163900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250417 | 163800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250417 | 163700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 183 | 20250417 | 163600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250417 | 163500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250417 | 163400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250417 | 163300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250417 | 163200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250417 | 163100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250417 | 163000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250417 | 162900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250417 | 162800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250417 | 162700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250417 | 162600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250417 | 162500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250417 | 162400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250417 | 162300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250417 | 162200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250417 | 162100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250417 | 162000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250417 | 161900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20250417 | 161800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250417 | 161700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250417 | 161600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250417 | 161500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250417 | 161400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250417 | 161300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250417 | 161200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250417 | 161100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250417 | 161000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250417 | 160900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250417 | 160800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250417 | 160700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 213 | 20250417 | 160600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20250417 | 160500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20250417 | 160400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20250417 | 160300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20250417 | 160200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20250417 | 160100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20250417 | 160000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20250417 | 155900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20250417 | 155800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20250417 | 155700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20250417 | 155600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20250417 | 155500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20250417 | 155400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20250417 | 155300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20250417 | 155200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20250417 | 155100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20250417 | 155000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20250417 | 154900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20250417 | 154800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20250417 | 154700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20250417 | 154600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20250417 | 154500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250417 | 154400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250417 | 154300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250417 | 154200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250417 | 154100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250417 | 154000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250417 | 153900 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250417 | 153800 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250417 | 153700 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 243 | 20250417 | 153600 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250417 | 153500 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20250417 | 153400 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20250417 | 153300 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20250417 | 153200 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20250417 | 153100 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20250417 | 153000 | 2187276464 | 3230 | 3230 | 3230 | 3230 | 17965 |
| 250 | 20250417 | 152900 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20250417 | 152800 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20250417 | 152700 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20250417 | 152600 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20250417 | 152500 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20250417 | 152400 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20250417 | 152300 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20250417 | 152200 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20250417 | 152100 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20250417 | 152000 | 2129249514 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20250417 | 151900 | 2129249514 | 3255 | 3240 | 3255 | 3240 | 5352 |
| 261 | 20250417 | 151800 | 2111869893 | 3240 | 3235 | 3240 | 3235 | 939 |
| 262 | 20250417 | 151700 | 2108828368 | 3230 | 3230 | 3240 | 3230 | 1205 |
| 263 | 20250417 | 151600 | 2104934318 | 3230 | 3230 | 3230 | 3230 | 2106 |
| 264 | 20250417 | 151500 | 2098131938 | 3245 | 3245 | 3245 | 3230 | 518 |
| 265 | 20250417 | 151400 | 2096458498 | 3230 | 3235 | 3235 | 3230 | 1659 |
| 266 | 20250417 | 151300 | 2091092848 | 3235 | 3240 | 3245 | 3235 | 2618 |
| 267 | 20250417 | 151200 | 2082611073 | 3240 | 3230 | 3245 | 3230 | 706 |
| 268 | 20250417 | 151100 | 2080326463 | 3230 | 3230 | 3230 | 3230 | 298 |
| 269 | 20250417 | 151000 | 2079363923 | 3230 | 3240 | 3240 | 3230 | 8651 |
| 270 | 20250417 | 150900 | 2051391923 | 3240 | 3240 | 3240 | 3240 | 927 |
| 271 | 20250417 | 150800 | 2048388443 | 3245 | 3235 | 3245 | 3235 | 2318 |
| 272 | 20250417 | 150700 | 2040882903 | 3235 | 3230 | 3235 | 3230 | 1436 |
| 273 | 20250417 | 150600 | 2036241343 | 3230 | 3230 | 3230 | 3230 | 3640 |
| 274 | 20250417 | 150500 | 2024484143 | 3230 | 3230 | 3230 | 3230 | 376 |
| 275 | 20250417 | 150400 | 2023269663 | 3235 | 3235 | 3235 | 3230 | 3487 |
| 276 | 20250417 | 150300 | 2012000368 | 3235 | 3235 | 3235 | 3232 | 1849 |
| 277 | 20250417 | 150200 | 2006020005 | 3237 | 3237 | 3240 | 3235 | 1307 |
| 278 | 20250417 | 150100 | 2001791006 | 3240 | 3240 | 3240 | 3240 | 318 |
| 279 | 20250417 | 150000 | 2000760686 | 3240 | 3240 | 3240 | 3237 | 1095 |
| 280 | 20250417 | 145900 | 1997213096 | 3242 | 3242 | 3242 | 3235 | 1945 |
| 281 | 20250417 | 145800 | 1990911784 | 3245 | 3240 | 3245 | 3240 | 173 |
| 282 | 20250417 | 145700 | 1990350899 | 3240 | 3245 | 3245 | 3240 | 1150 |
| 283 | 20250417 | 145600 | 1986622455 | 3250 | 3240 | 3250 | 3240 | 2122 |
| 284 | 20250417 | 145500 | 1979737540 | 3240 | 3235 | 3240 | 3235 | 1644 |
| 285 | 20250417 | 145400 | 1974415187 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250417 | 145300 | 1974415187 | 3240 | 3240 | 3240 | 3240 | 50 |
| 287 | 20250417 | 145200 | 1974253187 | 3235 | 3235 | 3235 | 3235 | 107 |
| 288 | 20250417 | 145100 | 1973907042 | 3235 | 3240 | 3240 | 3235 | 820 |
| 289 | 20250417 | 145000 | 1971252742 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20250417 | 144900 | 1971252742 | 3230 | 3230 | 3230 | 3230 | 26 |
| 291 | 20250417 | 144800 | 1971168762 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 292 | 20250417 | 144700 | 1967938762 | 3230 | 3240 | 3240 | 3230 | 7767 |
| 293 | 20250417 | 144600 | 1942847822 | 3240 | 3240 | 3240 | 3240 | 230 |
| 294 | 20250417 | 144500 | 1942102622 | 3240 | 3245 | 3245 | 3240 | 330 |
| 295 | 20250417 | 144400 | 1941033272 | 3240 | 3235 | 3240 | 3235 | 252 |
| 296 | 20250417 | 144300 | 1940216842 | 3230 | 3230 | 3240 | 3230 | 788 |
| 297 | 20250417 | 144200 | 1937668022 | 3230 | 3240 | 3240 | 3230 | 625 |
| 298 | 20250417 | 144100 | 1935643622 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20250417 | 144000 | 1935643622 | 3230 | 3240 | 3240 | 3230 | 664 |
| 300 | 20250417 | 143900 | 1933496432 | 3240 | 3242 | 3242 | 3240 | 30 |
| 301 | 20250417 | 143800 | 1933399202 | 3240 | 3240 | 3240 | 3240 | 1077 |
| 302 | 20250417 | 143700 | 1929909722 | 3235 | 3235 | 3235 | 3235 | 1162 |
| 303 | 20250417 | 143600 | 1926150652 | 3235 | 3235 | 3235 | 3235 | 1 |
| 304 | 20250417 | 143500 | 1926147417 | 3235 | 3237 | 3237 | 3235 | 65 |
| 305 | 20250417 | 143400 | 1925937136 | 3240 | 3240 | 3240 | 3240 | 12 |
| 306 | 20250417 | 143300 | 1925898256 | 3235 | 3235 | 3240 | 3235 | 381 |
| 307 | 20250417 | 143200 | 1924665716 | 3230 | 3235 | 3235 | 3230 | 107 |
| 308 | 20250417 | 143100 | 1924319856 | 3230 | 3230 | 3230 | 3230 | 1140 |
| 309 | 20250417 | 143000 | 1920637656 | 3240 | 3240 | 3240 | 3240 | 64 |
| 310 | 20250417 | 142900 | 1920430296 | 3240 | 3245 | 3245 | 3240 | 48 |
| 311 | 20250417 | 142800 | 1920274751 | 3245 | 3240 | 3250 | 3240 | 779 |
| 312 | 20250417 | 142700 | 1917745646 | 3245 | 3240 | 3245 | 3240 | 547 |
| 313 | 20250417 | 142600 | 1915972496 | 3240 | 3240 | 3240 | 3240 | 669 |
| 314 | 20250417 | 142500 | 1913804936 | 3235 | 3240 | 3240 | 3230 | 1256 |
| 315 | 20250417 | 142400 | 1909744046 | 3230 | 3230 | 3230 | 3230 | 100 |
| 316 | 20250417 | 142300 | 1909421046 | 3240 | 3240 | 3240 | 3240 | 54 |
| 317 | 20250417 | 142200 | 1909246086 | 3230 | 3240 | 3240 | 3230 | 1806 |
| 318 | 20250417 | 142100 | 1903412666 | 3230 | 3230 | 3230 | 3230 | 1 |
| 319 | 20250417 | 142000 | 1903409436 | 3230 | 3230 | 3230 | 3230 | 0 |
| 320 | 20250417 | 141900 | 1903409436 | 3230 | 3230 | 3230 | 3230 | 2 |
| 321 | 20250417 | 141800 | 1903402976 | 3225 | 3235 | 3235 | 3225 | 4350 |
| 322 | 20250417 | 141700 | 1889360946 | 3235 | 3240 | 3240 | 3235 | 1400 |
| 323 | 20250417 | 141600 | 1884831451 | 3245 | 3240 | 3245 | 3240 | 21 |
| 324 | 20250417 | 141500 | 1884763311 | 3240 | 3240 | 3240 | 3240 | 315 |
| 325 | 20250417 | 141400 | 1883742711 | 3240 | 3240 | 3240 | 3240 | 300 |
| 326 | 20250417 | 141300 | 1882770711 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20250417 | 141200 | 1882770711 | 3240 | 3245 | 3245 | 3240 | 5050 |
| 328 | 20250417 | 141100 | 1866408461 | 3245 | 3245 | 3245 | 3245 | 312 |
| 329 | 20250417 | 141000 | 1865396021 | 3250 | 3250 | 3250 | 3250 | 0 |
| 330 | 20250417 | 140900 | 1865396021 | 3250 | 3245 | 3250 | 3245 | 712 |
| 331 | 20250417 | 140800 | 1863083771 | 3245 | 3245 | 3245 | 3245 | 529 |
| 332 | 20250417 | 140700 | 1861367166 | 3245 | 3245 | 3245 | 3245 | 65 |
| 333 | 20250417 | 140600 | 1861156241 | 3245 | 3245 | 3245 | 3245 | 65 |
| 334 | 20250417 | 140500 | 1860945316 | 3245 | 3245 | 3245 | 3235 | 2179 |
| 335 | 20250417 | 140400 | 1853895161 | 3245 | 3245 | 3245 | 3245 | 2 |
| 336 | 20250417 | 140300 | 1853888671 | 3245 | 3245 | 3245 | 3245 | 276 |
| 337 | 20250417 | 140200 | 1852993051 | 3235 | 3235 | 3235 | 3235 | 340 |
| 338 | 20250417 | 140100 | 1851893151 | 3240 | 3240 | 3240 | 3240 | 160 |
| 339 | 20250417 | 140000 | 1851374751 | 3235 | 3240 | 3240 | 3235 | 12280 |
| 340 | 20250417 | 135900 | 1811648461 | 3245 | 3245 | 3245 | 3245 | 142 |
| 341 | 20250417 | 135800 | 1811187671 | 3240 | 3245 | 3245 | 3240 | 507 |
| 342 | 20250417 | 135700 | 1809544666 | 3250 | 3250 | 3250 | 3250 | 0 |
| 343 | 20250417 | 135600 | 1809544666 | 3250 | 3250 | 3250 | 3250 | 32 |
| 344 | 20250417 | 135500 | 1809440666 | 3250 | 3250 | 3250 | 3250 | 0 |
| 345 | 20250417 | 135400 | 1809440666 | 3250 | 3255 | 3255 | 3250 | 2447 |
| 346 | 20250417 | 135300 | 1801487911 | 3255 | 3255 | 3255 | 3255 | 152 |
| 347 | 20250417 | 135200 | 1800993151 | 3255 | 3255 | 3255 | 3255 | 1170 |
| 348 | 20250417 | 135100 | 1797184801 | 3255 | 3255 | 3255 | 3255 | 10 |
| 349 | 20250417 | 135000 | 1797152251 | 3250 | 3245 | 3250 | 3245 | 8332 |
| 350 | 20250417 | 134900 | 1770113806 | 3240 | 3240 | 3240 | 3240 | 72 |
| 351 | 20250417 | 134800 | 1769880526 | 3240 | 3240 | 3240 | 3235 | 558 |
| 352 | 20250417 | 134700 | 1768074126 | 3235 | 3235 | 3235 | 3235 | 20 |
| 353 | 20250417 | 134600 | 1768009426 | 3245 | 3240 | 3245 | 3240 | 2778 |
| 354 | 20250417 | 134500 | 1759006911 | 3240 | 3240 | 3240 | 3240 | 0 |
| 355 | 20250417 | 134400 | 1759006911 | 3240 | 3240 | 3240 | 3240 | 0 |
| 356 | 20250417 | 134300 | 1759006911 | 3240 | 3230 | 3240 | 3230 | 3216 |
| 357 | 20250417 | 134200 | 1748587171 | 3230 | 3235 | 3235 | 3230 | 378 |
| 358 | 20250417 | 134100 | 1747365426 | 3235 | 3235 | 3235 | 3235 | 0 |
| 359 | 20250417 | 134000 | 1747365426 | 3235 | 3235 | 3235 | 3235 | 2005 |
| 360 | 20250417 | 133900 | 1740879251 | 3235 | 3235 | 3235 | 3235 | 0 |
| 361 | 20250417 | 133800 | 1740879251 | 3235 | 3235 | 3235 | 3235 | 0 |
| 362 | 20250417 | 133700 | 1740879251 | 3235 | 3235 | 3235 | 3235 | 340 |
| 363 | 20250417 | 133600 | 1739779351 | 3240 | 3240 | 3240 | 3240 | 289 |
| 364 | 20250417 | 133500 | 1738842991 | 3240 | 3240 | 3240 | 3240 | 351 |
| 365 | 20250417 | 133400 | 1737705751 | 3245 | 3245 | 3245 | 3245 | 0 |
| 366 | 20250417 | 133300 | 1737705751 | 3245 | 3245 | 3245 | 3245 | 0 |
| 367 | 20250417 | 133200 | 1737705751 | 3245 | 3245 | 3245 | 3245 | 0 |
| 368 | 20250417 | 133100 | 1737705751 | 3245 | 3245 | 3245 | 3245 | 32 |
| 369 | 20250417 | 133000 | 1737601911 | 3245 | 3240 | 3250 | 3230 | 5433 |
| 370 | 20250417 | 132900 | 1720007321 | 3235 | 3235 | 3235 | 3235 | 170 |
| 371 | 20250417 | 132800 | 1719457371 | 3235 | 3235 | 3235 | 3235 | 170 |
| 372 | 20250417 | 132700 | 1718907421 | 3240 | 3235 | 3240 | 3235 | 146 |
| 373 | 20250417 | 132600 | 1718435071 | 3235 | 3235 | 3235 | 3235 | 862 |
| 374 | 20250417 | 132500 | 1715646501 | 3235 | 3235 | 3235 | 3235 | 1 |
| 375 | 20250417 | 132400 | 1715643266 | 3230 | 3230 | 3230 | 3230 | 934 |
| 376 | 20250417 | 132300 | 1712626446 | 3240 | 3240 | 3240 | 3240 | 135 |
| 377 | 20250417 | 132200 | 1712189046 | 3240 | 3240 | 3240 | 3240 | 0 |
| 378 | 20250417 | 132100 | 1712189046 | 3240 | 3240 | 3240 | 3240 | 408 |
| 379 | 20250417 | 132000 | 1710867126 | 3240 | 3240 | 3240 | 3240 | 1007 |
| 380 | 20250417 | 131900 | 1707604446 | 3235 | 3245 | 3245 | 3235 | 5560 |
| 381 | 20250417 | 131800 | 1689595921 | 3245 | 3245 | 3245 | 3245 | 1 |
| 382 | 20250417 | 131700 | 1689592676 | 3245 | 3245 | 3245 | 3245 | 2 |
| 383 | 20250417 | 131600 | 1689586186 | 3255 | 3240 | 3255 | 3240 | 560 |
| 384 | 20250417 | 131500 | 1687766101 | 3240 | 3250 | 3250 | 3240 | 1230 |
| 385 | 20250417 | 131400 | 1683775901 | 3250 | 3250 | 3250 | 3250 | 0 |
| 386 | 20250417 | 131300 | 1683775901 | 3250 | 3255 | 3255 | 3250 | 508 |
| 387 | 20250417 | 131200 | 1682124896 | 3240 | 3250 | 3250 | 3240 | 244 |
| 388 | 20250417 | 131100 | 1681332596 | 3250 | 3250 | 3250 | 3250 | 1 |
| 389 | 20250417 | 131000 | 1681329346 | 3250 | 3240 | 3250 | 3240 | 11 |
| 390 | 20250417 | 130900 | 1681293606 | 3240 | 3240 | 3240 | 3240 | 1 |
| 391 | 20250417 | 130800 | 1681290366 | 3240 | 3240 | 3240 | 3240 | 29 |
| 392 | 20250417 | 130700 | 1681196406 | 3245 | 3245 | 3245 | 3245 | 575 |
| 393 | 20250417 | 130600 | 1679330531 | 3240 | 3240 | 3240 | 3240 | 10 |
| 394 | 20250417 | 130500 | 1679298131 | 3250 | 3255 | 3255 | 3250 | 2169 |
| 395 | 20250417 | 130400 | 1672248871 | 3250 | 3255 | 3255 | 3250 | 339 |
| 396 | 20250417 | 130300 | 1671146971 | 3255 | 3255 | 3255 | 3255 | 0 |
| 397 | 20250417 | 130200 | 1671146971 | 3255 | 3255 | 3255 | 3255 | 328 |
| 398 | 20250417 | 130100 | 1670079331 | 3255 | 3255 | 3255 | 3255 | 307 |
| 399 | 20250417 | 130000 | 1669080046 | 3255 | 3255 | 3255 | 3255 | 0 |
| 400 | 20250417 | 125900 | 1669080046 | 3255 | 3255 | 3255 | 3255 | 50 |
| 401 | 20250417 | 125800 | 1668917296 | 3255 | 3250 | 3255 | 3250 | 444 |
| 402 | 20250417 | 125700 | 1667472471 | 3250 | 3250 | 3250 | 3250 | 864 |
| 403 | 20250417 | 125600 | 1664664471 | 3250 | 3250 | 3250 | 3250 | 483 |
| 404 | 20250417 | 125500 | 1663094721 | 3250 | 3250 | 3250 | 3250 | 0 |
| 405 | 20250417 | 125400 | 1663094721 | 3250 | 3250 | 3250 | 3250 | 2152 |
| 406 | 20250417 | 125300 | 1656100721 | 3250 | 3237 | 3250 | 3237 | 4181 |
| 407 | 20250417 | 125200 | 1642547035 | 3237 | 3237 | 3237 | 3237 | 5 |
| 408 | 20250417 | 125100 | 1642530850 | 3237 | 3237 | 3237 | 3237 | 2 |
| 409 | 20250417 | 125000 | 1642524376 | 3240 | 3245 | 3245 | 3240 | 903 |
| 410 | 20250417 | 124900 | 1639598196 | 3245 | 3245 | 3245 | 3245 | 106 |
| 411 | 20250417 | 124800 | 1639254226 | 3245 | 3240 | 3245 | 3240 | 104 |
| 412 | 20250417 | 124700 | 1638917261 | 3245 | 3235 | 3245 | 3235 | 4 |
| 413 | 20250417 | 124600 | 1638904311 | 3240 | 3235 | 3245 | 3235 | 519 |
| 414 | 20250417 | 124500 | 1637222326 | 3240 | 3240 | 3240 | 3235 | 1855 |
| 415 | 20250417 | 124400 | 1631214456 | 3240 | 3235 | 3240 | 3235 | 514 |
| 416 | 20250417 | 124300 | 1629549796 | 3240 | 3240 | 3240 | 3240 | 3 |
| 417 | 20250417 | 124200 | 1629540076 | 3240 | 3240 | 3240 | 3240 | 200 |
| 418 | 20250417 | 124100 | 1628892076 | 3235 | 3235 | 3235 | 3235 | 139 |
| 419 | 20250417 | 124000 | 1628442411 | 3235 | 3235 | 3235 | 3235 | 66 |
| 420 | 20250417 | 123900 | 1628228901 | 3230 | 3230 | 3230 | 3230 | 1 |
| 421 | 20250417 | 123800 | 1628225671 | 3235 | 3235 | 3235 | 3235 | 2 |
| 422 | 20250417 | 123700 | 1628219201 | 3240 | 3240 | 3240 | 3240 | 0 |
| 423 | 20250417 | 123600 | 1628219201 | 3240 | 3240 | 3240 | 3240 | 0 |
| 424 | 20250417 | 123500 | 1628219201 | 3240 | 3240 | 3240 | 3240 | 0 |
| 425 | 20250417 | 123400 | 1628219201 | 3240 | 3240 | 3240 | 3240 | 1 |
| 426 | 20250417 | 123300 | 1628215961 | 3230 | 3230 | 3230 | 3230 | 225 |
| 427 | 20250417 | 123200 | 1627489211 | 3230 | 3230 | 3230 | 3230 | 0 |
| 428 | 20250417 | 123100 | 1627489211 | 3230 | 3230 | 3230 | 3230 | 461 |
| 429 | 20250417 | 123000 | 1626000181 | 3235 | 3235 | 3235 | 3235 | 0 |
| 430 | 20250417 | 122900 | 1626000181 | 3235 | 3230 | 3235 | 3230 | 724 |
| 431 | 20250417 | 122800 | 1623661656 | 3235 | 3240 | 3240 | 3230 | 102 |
| 432 | 20250417 | 122700 | 1623332071 | 3235 | 3240 | 3240 | 3235 | 101 |
| 433 | 20250417 | 122600 | 1623004836 | 3240 | 3240 | 3240 | 3240 | 1 |
| 434 | 20250417 | 122500 | 1623001596 | 3235 | 3235 | 3235 | 3235 | 1 |
| 435 | 20250417 | 122400 | 1622998361 | 3235 | 3235 | 3235 | 3235 | 0 |
| 436 | 20250417 | 122300 | 1622998361 | 3235 | 3235 | 3235 | 3235 | 15 |
| 437 | 20250417 | 122200 | 1622949836 | 3230 | 3240 | 3240 | 3230 | 1118 |
| 438 | 20250417 | 122100 | 1619334216 | 3240 | 3245 | 3245 | 3235 | 1004 |
| 439 | 20250417 | 122000 | 1616086246 | 3240 | 3245 | 3245 | 3240 | 314 |
| 440 | 20250417 | 121900 | 1615068876 | 3235 | 3250 | 3250 | 3235 | 1433 |
| 441 | 20250417 | 121800 | 1610421921 | 3250 | 3245 | 3250 | 3245 | 176 |
| 442 | 20250417 | 121700 | 1609850779 | 3245 | 3245 | 3245 | 3245 | 40 |
| 443 | 20250417 | 121600 | 1609720979 | 3245 | 3245 | 3245 | 3245 | 50 |
| 444 | 20250417 | 121500 | 1609558729 | 3245 | 3240 | 3245 | 3240 | 201 |
| 445 | 20250417 | 121400 | 1608907484 | 3235 | 3240 | 3245 | 3235 | 836 |
| 446 | 20250417 | 121300 | 1606199794 | 3245 | 3240 | 3245 | 3240 | 1115 |
| 447 | 20250417 | 121200 | 1602587184 | 3245 | 3250 | 3250 | 3245 | 114 |
| 448 | 20250417 | 121100 | 1602217219 | 3245 | 3245 | 3245 | 3245 | 100 |
| 449 | 20250417 | 121000 | 1601892719 | 3250 | 3245 | 3250 | 3245 | 70 |
| 450 | 20250417 | 120900 | 1601665564 | 3250 | 3245 | 3250 | 3245 | 7 |
| 451 | 20250417 | 120800 | 1601642844 | 3250 | 3245 | 3250 | 3245 | 333 |
| 452 | 20250417 | 120700 | 1600560899 | 3250 | 3250 | 3250 | 3245 | 1053 |
| 453 | 20250417 | 120600 | 1597143899 | 3250 | 3250 | 3250 | 3250 | 1987 |
| 454 | 20250417 | 120500 | 1590686149 | 3250 | 3250 | 3250 | 3250 | 1114 |
| 455 | 20250417 | 120400 | 1587065649 | 3250 | 3245 | 3250 | 3245 | 3 |
| 456 | 20250417 | 120300 | 1587055909 | 3250 | 3245 | 3250 | 3245 | 776 |
| 457 | 20250417 | 120200 | 1584537784 | 3245 | 3245 | 3245 | 3245 | 149 |
| 458 | 20250417 | 120100 | 1584054279 | 3250 | 3245 | 3250 | 3245 | 488 |
| 459 | 20250417 | 120000 | 1582468779 | 3245 | 3245 | 3245 | 3245 | 2560 |
| 460 | 20250417 | 115900 | 1574161579 | 3250 | 3250 | 3250 | 3250 | 515 |
| 461 | 20250417 | 115800 | 1572487829 | 3245 | 3245 | 3245 | 3245 | 886 |
| 462 | 20250417 | 115700 | 1569612759 | 3245 | 3245 | 3245 | 3245 | 6 |
| 463 | 20250417 | 115600 | 1569593289 | 3245 | 3240 | 3245 | 3237 | 2885 |
| 464 | 20250417 | 115500 | 1560232924 | 3240 | 3245 | 3245 | 3240 | 364 |
| 465 | 20250417 | 115400 | 1559053479 | 3240 | 3240 | 3240 | 3240 | 1369 |
| 466 | 20250417 | 115300 | 1554617919 | 3240 | 3240 | 3240 | 3240 | 1362 |
| 467 | 20250417 | 115200 | 1550205039 | 3245 | 3240 | 3245 | 3240 | 82 |
| 468 | 20250417 | 115100 | 1549939334 | 3240 | 3245 | 3245 | 3240 | 182 |
| 469 | 20250417 | 115000 | 1549349604 | 3245 | 3240 | 3245 | 3240 | 1045 |
| 470 | 20250417 | 114900 | 1545961524 | 3240 | 3235 | 3240 | 3235 | 1778 |
| 471 | 20250417 | 114800 | 1540201334 | 3240 | 3240 | 3240 | 3240 | 2 |
| 472 | 20250417 | 114700 | 1540194854 | 3230 | 3230 | 3230 | 3230 | 0 |
| 473 | 20250417 | 114600 | 1540194854 | 3230 | 3230 | 3230 | 3230 | 0 |
| 474 | 20250417 | 114500 | 1540194854 | 3230 | 3230 | 3230 | 3230 | 0 |
| 475 | 20250417 | 114400 | 1540194854 | 3230 | 3230 | 3230 | 3230 | 0 |
| 476 | 20250417 | 114300 | 1540194854 | 3230 | 3225 | 3230 | 3225 | 933 |
| 477 | 20250417 | 114200 | 1537184769 | 3225 | 3230 | 3230 | 3225 | 707 |
| 478 | 20250417 | 114100 | 1534903094 | 3230 | 3230 | 3230 | 3230 | 27 |
| 479 | 20250417 | 114000 | 1534815884 | 3240 | 3230 | 3240 | 3230 | 1543 |
| 480 | 20250417 | 113900 | 1529826114 | 3230 | 3230 | 3230 | 3230 | 8 |
| 481 | 20250417 | 113800 | 1529800274 | 3230 | 3230 | 3230 | 3230 | 0 |
| 482 | 20250417 | 113700 | 1529800274 | 3230 | 3230 | 3230 | 3230 | 39 |
| 483 | 20250417 | 113600 | 1529674304 | 3230 | 3225 | 3230 | 3220 | 1255 |
| 484 | 20250417 | 113500 | 1525632394 | 3225 | 3225 | 3225 | 3225 | 5 |
| 485 | 20250417 | 113400 | 1525616269 | 3230 | 3225 | 3230 | 3225 | 401 |
| 486 | 20250417 | 113300 | 1524323039 | 3225 | 3225 | 3225 | 3225 | 350 |
| 487 | 20250417 | 113200 | 1523194289 | 3225 | 3225 | 3225 | 3225 | 1 |
| 488 | 20250417 | 113100 | 1523191064 | 3235 | 3240 | 3245 | 3235 | 13601 |
| 489 | 20250417 | 113000 | 1479190739 | 3245 | 3235 | 3245 | 3235 | 9948 |
| 490 | 20250417 | 112900 | 1447008109 | 3240 | 3245 | 3245 | 3240 | 44 |
| 491 | 20250417 | 112800 | 1446865404 | 3245 | 3245 | 3245 | 3245 | 42 |
| 492 | 20250417 | 112700 | 1446729114 | 3245 | 3245 | 3245 | 3245 | 1 |
| 493 | 20250417 | 112600 | 1446725869 | 3250 | 3250 | 3250 | 3250 | 0 |
| 494 | 20250417 | 112500 | 1446725869 | 3250 | 3240 | 3250 | 3240 | 101 |
| 495 | 20250417 | 112400 | 1446398619 | 3240 | 3245 | 3245 | 3240 | 1404 |
| 496 | 20250417 | 112300 | 1441849389 | 3245 | 3245 | 3245 | 3245 | 987 |
| 497 | 20250417 | 112200 | 1438646574 | 3250 | 3245 | 3250 | 3245 | 2014 |
| 498 | 20250417 | 112100 | 1432108644 | 3245 | 3245 | 3245 | 3240 | 586 |
| 499 | 20250417 | 112000 | 1430207179 | 3250 | 3235 | 3250 | 3225 | 6113 |
| 500 | 20250417 | 111900 | 1410468394 | 3235 | 3240 | 3240 | 3235 | 682 |
| 501 | 20250417 | 111800 | 1408259824 | 3235 | 3255 | 3255 | 3235 | 11649 |
| 502 | 20250417 | 111700 | 1370492209 | 3255 | 3250 | 3255 | 3250 | 2453 |
| 503 | 20250417 | 111600 | 1362511674 | 3250 | 3250 | 3255 | 3245 | 2403 |
| 504 | 20250417 | 111500 | 1354707674 | 3250 | 3250 | 3250 | 3250 | 925 |
| 505 | 20250417 | 111400 | 1351701424 | 3255 | 3255 | 3255 | 3255 | 50 |
| 506 | 20250417 | 111300 | 1351538674 | 3250 | 3240 | 3250 | 3240 | 1746 |
| 507 | 20250417 | 111200 | 1345872914 | 3245 | 3235 | 3245 | 3235 | 1377 |
| 508 | 20250417 | 111100 | 1341414724 | 3235 | 3240 | 3240 | 3235 | 308 |
| 509 | 20250417 | 111000 | 1340417844 | 3240 | 3240 | 3240 | 3235 | 4586 |
| 510 | 20250417 | 110900 | 1325577429 | 3240 | 3240 | 3255 | 3240 | 4843 |
| 511 | 20250417 | 110800 | 1309870999 | 3245 | 3230 | 3245 | 3230 | 9048 |
| 512 | 20250417 | 110700 | 1280573044 | 3235 | 3225 | 3235 | 3225 | 5432 |
| 513 | 20250417 | 110600 | 1263031659 | 3220 | 3210 | 3220 | 3210 | 5226 |
| 514 | 20250417 | 110500 | 1246222689 | 3210 | 3215 | 3215 | 3210 | 339 |
| 515 | 20250417 | 110400 | 1245133499 | 3215 | 3210 | 3215 | 3210 | 112 |
| 516 | 20250417 | 110300 | 1244773919 | 3210 | 3210 | 3215 | 3210 | 421 |
| 517 | 20250417 | 110200 | 1243422504 | 3210 | 3215 | 3215 | 3210 | 60 |
| 518 | 20250417 | 110100 | 1243229744 | 3210 | 3215 | 3215 | 3210 | 1237 |
| 519 | 20250417 | 110000 | 1239255419 | 3215 | 3215 | 3215 | 3215 | 1256 |
| 520 | 20250417 | 105900 | 1235217379 | 3215 | 3215 | 3215 | 3215 | 42 |
| 521 | 20250417 | 105800 | 1235082349 | 3210 | 3210 | 3210 | 3210 | 795 |
| 522 | 20250417 | 105700 | 1232530399 | 3205 | 3205 | 3205 | 3205 | 101 |
| 523 | 20250417 | 105600 | 1232206694 | 3205 | 3205 | 3205 | 3205 | 20 |
| 524 | 20250417 | 105500 | 1232142594 | 3205 | 3205 | 3205 | 3205 | 0 |
| 525 | 20250417 | 105400 | 1232142594 | 3205 | 3205 | 3205 | 3205 | 10 |
| 526 | 20250417 | 105300 | 1232110544 | 3210 | 3210 | 3210 | 3210 | 0 |
| 527 | 20250417 | 105200 | 1232110544 | 3210 | 3210 | 3210 | 3210 | 32 |
| 528 | 20250417 | 105100 | 1232007824 | 3210 | 3210 | 3210 | 3210 | 10 |
| 529 | 20250417 | 105000 | 1231975724 | 3210 | 3210 | 3210 | 3210 | 29 |
| 530 | 20250417 | 104900 | 1231882634 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 531 | 20250417 | 104800 | 1228672634 | 3210 | 3210 | 3215 | 3210 | 78 |
| 532 | 20250417 | 104700 | 1228422029 | 3210 | 3210 | 3210 | 3210 | 129 |
| 533 | 20250417 | 104600 | 1228007939 | 3215 | 3215 | 3215 | 3215 | 1154 |
| 534 | 20250417 | 104500 | 1224297829 | 3220 | 3210 | 3220 | 3210 | 3427 |
| 535 | 20250417 | 104400 | 1213271904 | 3205 | 3205 | 3205 | 3205 | 1 |
| 536 | 20250417 | 104300 | 1213268699 | 3215 | 3215 | 3215 | 3205 | 624 |
| 537 | 20250417 | 104200 | 1211268759 | 3215 | 3215 | 3215 | 3215 | 300 |
| 538 | 20250417 | 104100 | 1210304259 | 3215 | 3215 | 3215 | 3215 | 600 |
| 539 | 20250417 | 104000 | 1208375259 | 3215 | 3205 | 3215 | 3200 | 1221 |
| 540 | 20250417 | 103900 | 1204456034 | 3205 | 3205 | 3205 | 3205 | 250 |
| 541 | 20250417 | 103800 | 1203654784 | 3205 | 3200 | 3205 | 3195 | 242 |
| 542 | 20250417 | 103700 | 1202880979 | 3200 | 3190 | 3200 | 3190 | 207 |
| 543 | 20250417 | 103600 | 1202218849 | 3195 | 3190 | 3195 | 3190 | 130 |
| 544 | 20250417 | 103500 | 1201803504 | 3195 | 3195 | 3195 | 3190 | 5054 |
| 545 | 20250417 | 103400 | 1185673584 | 3195 | 3200 | 3200 | 3195 | 52 |
| 546 | 20250417 | 103300 | 1185507334 | 3200 | 3200 | 3200 | 3200 | 366 |
| 547 | 20250417 | 103200 | 1184336134 | 3200 | 3200 | 3200 | 3200 | 410 |
| 548 | 20250417 | 103100 | 1183024134 | 3195 | 3195 | 3195 | 3195 | 636 |
| 549 | 20250417 | 103000 | 1180992114 | 3200 | 3205 | 3205 | 3200 | 266 |
| 550 | 20250417 | 102900 | 1180140849 | 3205 | 3205 | 3205 | 3205 | 1 |
| 551 | 20250417 | 102800 | 1180137644 | 3195 | 3195 | 3195 | 3195 | 203 |
| 552 | 20250417 | 102700 | 1179489059 | 3200 | 3200 | 3200 | 3200 | 241 |
| 553 | 20250417 | 102600 | 1178717859 | 3200 | 3200 | 3200 | 3200 | 559 |
| 554 | 20250417 | 102500 | 1176929059 | 3195 | 3200 | 3200 | 3195 | 531 |
| 555 | 20250417 | 102400 | 1175230014 | 3200 | 3200 | 3200 | 3200 | 1004 |
| 556 | 20250417 | 102300 | 1172017214 | 3205 | 3205 | 3205 | 3205 | 1097 |
| 557 | 20250417 | 102200 | 1168501329 | 3210 | 3215 | 3215 | 3210 | 2989 |
| 558 | 20250417 | 102100 | 1158896179 | 3205 | 3205 | 3215 | 3205 | 643 |
| 559 | 20250417 | 102000 | 1156835344 | 3205 | 3215 | 3215 | 3205 | 402 |
| 560 | 20250417 | 101900 | 1155546914 | 3215 | 3210 | 3215 | 3205 | 2555 |
| 561 | 20250417 | 101800 | 1147354279 | 3210 | 3205 | 3210 | 3205 | 2280 |
| 562 | 20250417 | 101700 | 1140041859 | 3200 | 3200 | 3200 | 3200 | 1016 |
| 563 | 20250417 | 101600 | 1136790659 | 3200 | 3200 | 3200 | 3200 | 16 |
| 564 | 20250417 | 101500 | 1136739459 | 3205 | 3195 | 3205 | 3195 | 2688 |
| 565 | 20250417 | 101400 | 1128134459 | 3195 | 3190 | 3195 | 3180 | 135 |
| 566 | 20250417 | 101300 | 1127704784 | 3190 | 3180 | 3190 | 3175 | 3480 |
| 567 | 20250417 | 101200 | 1116650804 | 3180 | 3180 | 3180 | 3175 | 408 |
| 568 | 20250417 | 101100 | 1115353479 | 3180 | 3180 | 3190 | 3170 | 1595 |
| 569 | 20250417 | 101000 | 1110288314 | 3180 | 3175 | 3180 | 3175 | 560 |
| 570 | 20250417 | 100900 | 1108510294 | 3175 | 3180 | 3180 | 3175 | 1268 |
| 571 | 20250417 | 100800 | 1104483609 | 3180 | 3180 | 3180 | 3180 | 2341 |
| 572 | 20250417 | 100700 | 1097039229 | 3185 | 3190 | 3190 | 3185 | 325 |
| 573 | 20250417 | 100600 | 1096003979 | 3195 | 3185 | 3195 | 3180 | 2051 |
| 574 | 20250417 | 100500 | 1089477819 | 3200 | 3195 | 3200 | 3185 | 9125 |
| 575 | 20250417 | 100400 | 1060375639 | 3190 | 3190 | 3190 | 3190 | 276 |
| 576 | 20250417 | 100300 | 1059495199 | 3190 | 3185 | 3190 | 3185 | 811 |
| 577 | 20250417 | 100200 | 1056911109 | 3185 | 3185 | 3190 | 3180 | 2551 |
| 578 | 20250417 | 100100 | 1048790164 | 3175 | 3175 | 3175 | 3170 | 1926 |
| 579 | 20250417 | 100000 | 1042681644 | 3175 | 3175 | 3175 | 3175 | 20 |
| 580 | 20250417 | 095900 | 1042618144 | 3175 | 3165 | 3175 | 3165 | 2285 |
| 581 | 20250417 | 095800 | 1035363334 | 3175 | 3165 | 3175 | 3165 | 203 |
| 582 | 20250417 | 095700 | 1034720419 | 3175 | 3175 | 3175 | 3170 | 2003 |
| 583 | 20250417 | 095600 | 1028362284 | 3175 | 3175 | 3175 | 3155 | 5586 |
| 584 | 20250417 | 095500 | 1010687229 | 3175 | 3175 | 3180 | 3170 | 2024 |
| 585 | 20250417 | 095400 | 1004256499 | 3177 | 3175 | 3180 | 3170 | 2404 |
| 586 | 20250417 | 095300 | 996618185 | 3170 | 3170 | 3180 | 3170 | 10321 |
| 587 | 20250417 | 095200 | 963898320 | 3165 | 3165 | 3170 | 3140 | 5020 |
| 588 | 20250417 | 095100 | 948017135 | 3175 | 3145 | 3175 | 3140 | 7638 |
| 589 | 20250417 | 095000 | 923914875 | 3160 | 3160 | 3175 | 3135 | 22616 |
| 590 | 20250417 | 094900 | 852565265 | 3150 | 3165 | 3170 | 3150 | 18477 |
| 591 | 20250417 | 094800 | 794242240 | 3165 | 3180 | 3180 | 3160 | 25919 |
| 592 | 20250417 | 094700 | 712199860 | 3185 | 3185 | 3195 | 3180 | 3805 |
| 593 | 20250417 | 094600 | 700088425 | 3185 | 3192 | 3195 | 3185 | 6308 |
| 594 | 20250417 | 094500 | 679991001 | 3190 | 3195 | 3195 | 3190 | 3998 |
| 595 | 20250417 | 094400 | 667232210 | 3195 | 3200 | 3200 | 3195 | 2022 |
| 596 | 20250417 | 094300 | 660768105 | 3205 | 3210 | 3210 | 3205 | 4972 |
| 597 | 20250417 | 094200 | 644828135 | 3210 | 3210 | 3210 | 3210 | 909 |
| 598 | 20250417 | 094100 | 641910245 | 3210 | 3205 | 3210 | 3205 | 532 |
| 599 | 20250417 | 094000 | 640203720 | 3205 | 3210 | 3210 | 3205 | 2041 |
| 600 | 20250417 | 093900 | 633655775 | 3220 | 3220 | 3220 | 3210 | 833 |
| 601 | 20250417 | 093800 | 630979475 | 3220 | 3210 | 3220 | 3210 | 1538 |
| 602 | 20250417 | 093700 | 626035085 | 3205 | 3210 | 3210 | 3200 | 2713 |
| 603 | 20250417 | 093600 | 617344650 | 3210 | 3210 | 3220 | 3210 | 170 |
| 604 | 20250417 | 093500 | 616798930 | 3210 | 3200 | 3210 | 3195 | 2410 |
| 605 | 20250417 | 093400 | 609078665 | 3205 | 3205 | 3210 | 3200 | 2246 |
| 606 | 20250417 | 093300 | 601880570 | 3205 | 3210 | 3210 | 3205 | 763 |
| 607 | 20250417 | 093200 | 599434655 | 3210 | 3200 | 3210 | 3195 | 9607 |
| 608 | 20250417 | 093100 | 568691520 | 3205 | 3205 | 3205 | 3205 | 2350 |
| 609 | 20250417 | 093000 | 561159770 | 3205 | 3210 | 3215 | 3205 | 5299 |
| 610 | 20250417 | 092900 | 544168395 | 3215 | 3210 | 3215 | 3210 | 2675 |
| 611 | 20250417 | 092800 | 535575820 | 3210 | 3220 | 3220 | 3210 | 4589 |
| 612 | 20250417 | 092700 | 520822140 | 3220 | 3220 | 3220 | 3220 | 590 |
| 613 | 20250417 | 092600 | 518922340 | 3220 | 3225 | 3225 | 3220 | 3195 |
| 614 | 20250417 | 092500 | 508630965 | 3225 | 3240 | 3240 | 3225 | 3013 |
| 615 | 20250417 | 092400 | 498894720 | 3240 | 3230 | 3240 | 3230 | 2171 |
| 616 | 20250417 | 092300 | 491865675 | 3230 | 3220 | 3230 | 3210 | 3212 |
| 617 | 20250417 | 092200 | 481495975 | 3220 | 3210 | 3220 | 3210 | 1528 |
| 618 | 20250417 | 092100 | 476578295 | 3210 | 3210 | 3215 | 3210 | 3550 |
| 619 | 20250417 | 092000 | 465180140 | 3215 | 3215 | 3215 | 3210 | 6191 |
| 620 | 20250417 | 091900 | 445293530 | 3210 | 3220 | 3220 | 3210 | 382 |
| 621 | 20250417 | 091800 | 444065310 | 3220 | 3230 | 3240 | 3215 | 1723 |
| 622 | 20250417 | 091700 | 438507275 | 3230 | 3215 | 3235 | 3215 | 1774 |
| 623 | 20250417 | 091600 | 432777620 | 3220 | 3230 | 3230 | 3220 | 2904 |
| 624 | 20250417 | 091500 | 423418550 | 3230 | 3230 | 3230 | 3225 | 559 |
| 625 | 20250417 | 091400 | 421615720 | 3230 | 3245 | 3245 | 3230 | 4273 |
| 626 | 20250417 | 091300 | 407791915 | 3245 | 3210 | 3245 | 3210 | 12764 |
| 627 | 20250417 | 091200 | 366588160 | 3215 | 3215 | 3215 | 3205 | 4095 |
| 628 | 20250417 | 091100 | 353426995 | 3220 | 3215 | 3220 | 3210 | 12366 |
| 629 | 20250417 | 091000 | 313723900 | 3215 | 3210 | 3215 | 3205 | 5910 |
| 630 | 20250417 | 090900 | 294744465 | 3205 | 3210 | 3215 | 3205 | 2576 |
| 631 | 20250417 | 090800 | 286477970 | 3210 | 3215 | 3220 | 3210 | 2927 |
| 632 | 20250417 | 090700 | 277074695 | 3215 | 3205 | 3220 | 3200 | 6059 |
| 633 | 20250417 | 090600 | 257617470 | 3210 | 3210 | 3215 | 3200 | 4281 |
| 634 | 20250417 | 090500 | 243882800 | 3205 | 3200 | 3210 | 3190 | 4837 |
| 635 | 20250417 | 090400 | 228392830 | 3190 | 3210 | 3210 | 3190 | 6411 |
| 636 | 20250417 | 090300 | 207925465 | 3200 | 3185 | 3210 | 3185 | 5057 |
| 637 | 20250417 | 090200 | 191802885 | 3185 | 3185 | 3195 | 3160 | 18205 |
| 638 | 20250417 | 090100 | 134003930 | 3180 | 3195 | 3220 | 3180 | 10457 |
| 639 | 20250417 | 090000 | 100662010 | 3195 | 3200 | 3200 | 3170 | 28209 |