31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 3 | 20250418 | 193600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250418 | 193500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250418 | 193400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250418 | 193300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250418 | 193200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250418 | 193100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250418 | 193000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250418 | 192900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250418 | 192800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250418 | 192700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250418 | 192600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250418 | 192500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250418 | 192400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250418 | 192300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250418 | 192200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250418 | 192100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250418 | 192000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250418 | 191900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250418 | 191800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250418 | 191700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250418 | 191600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250418 | 191500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250418 | 191400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250418 | 191300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250418 | 191200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250418 | 191100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250418 | 191000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250418 | 190900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250418 | 190800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250418 | 190700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 33 | 20250418 | 190600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250418 | 190500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250418 | 190400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250418 | 190300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250418 | 190200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250418 | 190100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250418 | 190000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250418 | 185900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250418 | 185800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250418 | 185700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250418 | 185600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250418 | 185500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250418 | 185400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250418 | 185300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250418 | 185200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250418 | 185100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250418 | 185000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250418 | 184900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250418 | 184800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250418 | 184700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250418 | 184600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250418 | 184500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250418 | 184400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250418 | 184300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250418 | 184200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250418 | 184100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250418 | 184000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250418 | 183900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250418 | 183800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250418 | 183700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 63 | 20250418 | 183600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250418 | 183500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250418 | 183400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250418 | 183300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250418 | 183200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250418 | 183100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250418 | 183000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250418 | 182900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250418 | 182800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250418 | 182700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250418 | 182600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250418 | 182500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250418 | 182400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250418 | 182300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250418 | 182200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250418 | 182100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250418 | 182000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250418 | 181900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250418 | 181800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250418 | 181700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250418 | 181600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250418 | 181500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250418 | 181400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250418 | 181300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250418 | 181200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250418 | 181100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250418 | 181000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250418 | 180900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250418 | 180800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250418 | 180700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 93 | 20250418 | 180600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250418 | 180500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250418 | 180400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250418 | 180300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250418 | 180200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250418 | 180100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250418 | 180000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250418 | 175900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250418 | 175800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250418 | 175700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250418 | 175600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250418 | 175500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250418 | 175400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250418 | 175300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250418 | 175200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250418 | 175100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250418 | 175000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250418 | 174900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250418 | 174800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250418 | 174700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250418 | 174600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250418 | 174500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250418 | 174400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250418 | 174300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250418 | 174200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250418 | 174100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250418 | 174000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250418 | 173900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250418 | 173800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250418 | 173700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 123 | 20250418 | 173600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250418 | 173500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250418 | 173400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250418 | 173300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250418 | 173200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250418 | 173100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250418 | 173000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250418 | 172900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250418 | 172800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250418 | 172700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250418 | 172600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250418 | 172500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250418 | 172400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250418 | 172300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250418 | 172200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250418 | 172100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250418 | 172000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250418 | 171900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250418 | 171800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250418 | 171700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250418 | 171600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250418 | 171500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250418 | 171400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250418 | 171300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250418 | 171200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250418 | 171100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250418 | 171000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250418 | 170900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250418 | 170800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250418 | 170700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 153 | 20250418 | 170600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250418 | 170500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250418 | 170400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250418 | 170300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250418 | 170200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250418 | 170100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250418 | 170000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250418 | 165900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250418 | 165800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250418 | 165700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250418 | 165600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250418 | 165500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250418 | 165400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250418 | 165300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250418 | 165200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250418 | 165100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250418 | 165000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20250418 | 164900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20250418 | 164800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20250418 | 164700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20250418 | 164600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20250418 | 164500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20250418 | 164400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20250418 | 164300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20250418 | 164200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20250418 | 164100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250418 | 164000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250418 | 163900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250418 | 163800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250418 | 163700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 183 | 20250418 | 163600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250418 | 163500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250418 | 163400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250418 | 163300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250418 | 163200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250418 | 163100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20250418 | 163000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20250418 | 162900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20250418 | 162800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20250418 | 162700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20250418 | 162600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20250418 | 162500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20250418 | 162400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20250418 | 162300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20250418 | 162200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20250418 | 162100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20250418 | 162000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20250418 | 161900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20250418 | 161800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20250418 | 161700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20250418 | 161600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20250418 | 161500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20250418 | 161400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20250418 | 161300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20250418 | 161200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20250418 | 161100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20250418 | 161000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20250418 | 160900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20250418 | 160800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20250418 | 160700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 213 | 20250418 | 160600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20250418 | 160500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20250418 | 160400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20250418 | 160300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20250418 | 160200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20250418 | 160100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20250418 | 160000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20250418 | 155900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20250418 | 155800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20250418 | 155700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20250418 | 155600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20250418 | 155500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20250418 | 155400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20250418 | 155300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20250418 | 155200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20250418 | 155100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20250418 | 155000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20250418 | 154900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20250418 | 154800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20250418 | 154700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20250418 | 154600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20250418 | 154500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20250418 | 154400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20250418 | 154300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20250418 | 154200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20250418 | 154100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20250418 | 154000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20250418 | 153900 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20250418 | 153800 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20250418 | 153700 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 243 | 20250418 | 153600 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20250418 | 153500 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20250418 | 153400 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20250418 | 153300 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20250418 | 153200 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20250418 | 153100 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20250418 | 153000 | 1658234148 | 3280 | 3280 | 3280 | 3280 | 18735 |
| 250 | 20250418 | 152900 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20250418 | 152800 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20250418 | 152700 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20250418 | 152600 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20250418 | 152500 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20250418 | 152400 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20250418 | 152300 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20250418 | 152200 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20250418 | 152100 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20250418 | 152000 | 1596783348 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20250418 | 151900 | 1596783348 | 3280 | 3275 | 3280 | 3275 | 8458 |
| 261 | 20250418 | 151800 | 1569079393 | 3280 | 3280 | 3280 | 3275 | 1547 |
| 262 | 20250418 | 151700 | 1564007733 | 3275 | 3280 | 3280 | 3275 | 446 |
| 263 | 20250418 | 151600 | 1562545103 | 3280 | 3280 | 3280 | 3280 | 1030 |
| 264 | 20250418 | 151500 | 1559166703 | 3280 | 3280 | 3280 | 3280 | 20 |
| 265 | 20250418 | 151400 | 1559101103 | 3280 | 3280 | 3280 | 3280 | 667 |
| 266 | 20250418 | 151300 | 1556913343 | 3280 | 3285 | 3285 | 3280 | 758 |
| 267 | 20250418 | 151200 | 1554427098 | 3285 | 3280 | 3285 | 3280 | 1370 |
| 268 | 20250418 | 151100 | 1549933043 | 3275 | 3275 | 3275 | 3275 | 3044 |
| 269 | 20250418 | 151000 | 1539963943 | 3275 | 3285 | 3285 | 3275 | 10382 |
| 270 | 20250418 | 150900 | 1505954068 | 3285 | 3280 | 3285 | 3275 | 1934 |
| 271 | 20250418 | 150800 | 1499604098 | 3285 | 3280 | 3285 | 3280 | 133 |
| 272 | 20250418 | 150700 | 1499167803 | 3280 | 3280 | 3280 | 3280 | 1640 |
| 273 | 20250418 | 150600 | 1493788603 | 3285 | 3290 | 3290 | 3280 | 6192 |
| 274 | 20250418 | 150500 | 1473441793 | 3285 | 3285 | 3285 | 3280 | 2978 |
| 275 | 20250418 | 150400 | 1463660313 | 3280 | 3280 | 3280 | 3280 | 2174 |
| 276 | 20250418 | 150300 | 1456529593 | 3275 | 3270 | 3275 | 3270 | 2232 |
| 277 | 20250418 | 150200 | 1449222088 | 3270 | 3275 | 3280 | 3270 | 4192 |
| 278 | 20250418 | 150100 | 1435493333 | 3270 | 3270 | 3270 | 3270 | 1250 |
| 279 | 20250418 | 150000 | 1431405833 | 3275 | 3275 | 3275 | 3275 | 2813 |
| 280 | 20250418 | 145900 | 1422193258 | 3275 | 3275 | 3275 | 3275 | 1329 |
| 281 | 20250418 | 145800 | 1417840783 | 3280 | 3275 | 3280 | 3275 | 767 |
| 282 | 20250418 | 145700 | 1415328223 | 3280 | 3285 | 3285 | 3280 | 1251 |
| 283 | 20250418 | 145600 | 1411224938 | 3280 | 3280 | 3280 | 3280 | 122 |
| 284 | 20250418 | 145500 | 1410824778 | 3285 | 3285 | 3285 | 3285 | 1830 |
| 285 | 20250418 | 145400 | 1404813228 | 3285 | 3280 | 3285 | 3280 | 2612 |
| 286 | 20250418 | 145300 | 1396243258 | 3275 | 3280 | 3280 | 3275 | 1102 |
| 287 | 20250418 | 145200 | 1392629198 | 3280 | 3270 | 3280 | 3270 | 396 |
| 288 | 20250418 | 145100 | 1391333438 | 3275 | 3270 | 3275 | 3270 | 456 |
| 289 | 20250418 | 145000 | 1389841283 | 3270 | 3280 | 3280 | 3270 | 7100 |
| 290 | 20250418 | 144900 | 1366568978 | 3280 | 3270 | 3280 | 3270 | 722 |
| 291 | 20250418 | 144800 | 1364206813 | 3270 | 3270 | 3270 | 3270 | 170 |
| 292 | 20250418 | 144700 | 1363650913 | 3270 | 3265 | 3275 | 3265 | 201 |
| 293 | 20250418 | 144600 | 1362994138 | 3270 | 3275 | 3275 | 3270 | 515 |
| 294 | 20250418 | 144500 | 1361309013 | 3275 | 3270 | 3275 | 3270 | 1992 |
| 295 | 20250418 | 144400 | 1354792948 | 3275 | 3265 | 3275 | 3265 | 427 |
| 296 | 20250418 | 144300 | 1353396783 | 3270 | 3270 | 3270 | 3270 | 5015 |
| 297 | 20250418 | 144200 | 1336997733 | 3270 | 3275 | 3280 | 3270 | 2669 |
| 298 | 20250418 | 144100 | 1328260673 | 3280 | 3275 | 3280 | 3275 | 676 |
| 299 | 20250418 | 144000 | 1326044923 | 3275 | 3275 | 3275 | 3275 | 200 |
| 300 | 20250418 | 143900 | 1325389923 | 3275 | 3275 | 3275 | 3275 | 3502 |
| 301 | 20250418 | 143800 | 1313920873 | 3275 | 3275 | 3275 | 3275 | 1470 |
| 302 | 20250418 | 143700 | 1309106623 | 3275 | 3280 | 3280 | 3275 | 789 |
| 303 | 20250418 | 143600 | 1306520483 | 3280 | 3280 | 3280 | 3280 | 24 |
| 304 | 20250418 | 143500 | 1306441763 | 3280 | 3280 | 3280 | 3275 | 704 |
| 305 | 20250418 | 143400 | 1304132853 | 3280 | 3285 | 3285 | 3280 | 600 |
| 306 | 20250418 | 143300 | 1302164353 | 3285 | 3285 | 3285 | 3285 | 633 |
| 307 | 20250418 | 143200 | 1300084948 | 3285 | 3285 | 3285 | 3285 | 2710 |
| 308 | 20250418 | 143100 | 1291182598 | 3285 | 3275 | 3285 | 3275 | 1124 |
| 309 | 20250418 | 143000 | 1287501478 | 3275 | 3280 | 3280 | 3275 | 4131 |
| 310 | 20250418 | 142900 | 1273962798 | 3285 | 3285 | 3285 | 3285 | 2052 |
| 311 | 20250418 | 142800 | 1267221978 | 3285 | 3275 | 3285 | 3275 | 3219 |
| 312 | 20250418 | 142700 | 1256667648 | 3275 | 3275 | 3275 | 3275 | 20 |
| 313 | 20250418 | 142600 | 1256602148 | 3275 | 3275 | 3275 | 3275 | 0 |
| 314 | 20250418 | 142500 | 1256602148 | 3275 | 3275 | 3275 | 3275 | 1421 |
| 315 | 20250418 | 142400 | 1251948373 | 3280 | 3285 | 3285 | 3280 | 4515 |
| 316 | 20250418 | 142300 | 1237133328 | 3285 | 3285 | 3290 | 3285 | 2861 |
| 317 | 20250418 | 142200 | 1227734898 | 3295 | 3285 | 3295 | 3280 | 29851 |
| 318 | 20250418 | 142100 | 1129407068 | 3290 | 3290 | 3290 | 3280 | 3339 |
| 319 | 20250418 | 142000 | 1118439858 | 3290 | 3290 | 3295 | 3285 | 3357 |
| 320 | 20250418 | 141900 | 1107404038 | 3290 | 3285 | 3290 | 3285 | 2936 |
| 321 | 20250418 | 141800 | 1097757923 | 3280 | 3285 | 3285 | 3280 | 1963 |
| 322 | 20250418 | 141700 | 1091309678 | 3285 | 3285 | 3285 | 3285 | 0 |
| 323 | 20250418 | 141600 | 1091309678 | 3285 | 3280 | 3285 | 3280 | 690 |
| 324 | 20250418 | 141500 | 1089043078 | 3285 | 3280 | 3285 | 3280 | 677 |
| 325 | 20250418 | 141400 | 1086821113 | 3280 | 3280 | 3280 | 3280 | 804 |
| 326 | 20250418 | 141300 | 1084183993 | 3270 | 3285 | 3285 | 3270 | 2357 |
| 327 | 20250418 | 141200 | 1076454658 | 3285 | 3285 | 3285 | 3285 | 1067 |
| 328 | 20250418 | 141100 | 1072949563 | 3285 | 3280 | 3285 | 3280 | 1630 |
| 329 | 20250418 | 141000 | 1067596118 | 3280 | 3275 | 3285 | 3275 | 1372 |
| 330 | 20250418 | 140900 | 1063099273 | 3275 | 3275 | 3280 | 3275 | 230 |
| 331 | 20250418 | 140800 | 1062346018 | 3275 | 3275 | 3275 | 3275 | 0 |
| 332 | 20250418 | 140700 | 1062346018 | 3275 | 3275 | 3275 | 3275 | 329 |
| 333 | 20250418 | 140600 | 1061268543 | 3270 | 3275 | 3275 | 3270 | 1204 |
| 334 | 20250418 | 140500 | 1057326458 | 3270 | 3270 | 3270 | 3270 | 1515 |
| 335 | 20250418 | 140400 | 1052372408 | 3275 | 3270 | 3275 | 3265 | 1019 |
| 336 | 20250418 | 140300 | 1049040603 | 3270 | 3270 | 3275 | 3270 | 865 |
| 337 | 20250418 | 140200 | 1046211803 | 3280 | 3265 | 3280 | 3265 | 2248 |
| 338 | 20250418 | 140100 | 1038838798 | 3265 | 3265 | 3280 | 3260 | 24200 |
| 339 | 20250418 | 140000 | 959589718 | 3265 | 3270 | 3270 | 3265 | 629 |
| 340 | 20250418 | 135900 | 957536028 | 3265 | 3255 | 3265 | 3255 | 9435 |
| 341 | 20250418 | 135800 | 926758868 | 3250 | 3260 | 3260 | 3250 | 331 |
| 342 | 20250418 | 135700 | 925679818 | 3260 | 3255 | 3260 | 3255 | 213 |
| 343 | 20250418 | 135600 | 924986498 | 3255 | 3255 | 3255 | 3255 | 252 |
| 344 | 20250418 | 135500 | 924166238 | 3255 | 3255 | 3255 | 3255 | 261 |
| 345 | 20250418 | 135400 | 923316683 | 3255 | 3255 | 3255 | 3255 | 266 |
| 346 | 20250418 | 135300 | 922450853 | 3255 | 3250 | 3255 | 3250 | 1202 |
| 347 | 20250418 | 135200 | 918542808 | 3250 | 3245 | 3250 | 3245 | 350 |
| 348 | 20250418 | 135100 | 917406558 | 3245 | 3250 | 3250 | 3245 | 4443 |
| 349 | 20250418 | 135000 | 902968293 | 3250 | 3255 | 3255 | 3250 | 492 |
| 350 | 20250418 | 134900 | 901367333 | 3255 | 3250 | 3255 | 3250 | 603 |
| 351 | 20250418 | 134800 | 899406193 | 3250 | 3255 | 3255 | 3250 | 772 |
| 352 | 20250418 | 134700 | 896893728 | 3255 | 3245 | 3255 | 3245 | 1562 |
| 353 | 20250418 | 134600 | 891815613 | 3245 | 3250 | 3250 | 3245 | 506 |
| 354 | 20250418 | 134500 | 890171143 | 3245 | 3245 | 3250 | 3245 | 720 |
| 355 | 20250418 | 134400 | 887834643 | 3245 | 3245 | 3245 | 3240 | 854 |
| 356 | 20250418 | 134300 | 885066208 | 3245 | 3250 | 3250 | 3245 | 6 |
| 357 | 20250418 | 134200 | 885046723 | 3250 | 3250 | 3250 | 3250 | 752 |
| 358 | 20250418 | 134100 | 882602723 | 3250 | 3250 | 3250 | 3250 | 1485 |
| 359 | 20250418 | 134000 | 877776473 | 3250 | 3240 | 3250 | 3240 | 10010 |
| 360 | 20250418 | 133900 | 845309143 | 3235 | 3235 | 3235 | 3235 | 0 |
| 361 | 20250418 | 133800 | 845309143 | 3235 | 3235 | 3235 | 3235 | 0 |
| 362 | 20250418 | 133700 | 845309143 | 3235 | 3235 | 3235 | 3235 | 0 |
| 363 | 20250418 | 133600 | 845309143 | 3235 | 3235 | 3235 | 3235 | 0 |
| 364 | 20250418 | 133500 | 845309143 | 3235 | 3240 | 3240 | 3235 | 250 |
| 365 | 20250418 | 133400 | 844500293 | 3240 | 3240 | 3240 | 3240 | 0 |
| 366 | 20250418 | 133300 | 844500293 | 3240 | 3240 | 3240 | 3240 | 84 |
| 367 | 20250418 | 133200 | 844228133 | 3240 | 3235 | 3240 | 3235 | 1310 |
| 368 | 20250418 | 133100 | 839988183 | 3230 | 3235 | 3235 | 3230 | 1738 |
| 369 | 20250418 | 133000 | 834373473 | 3220 | 3220 | 3220 | 3220 | 0 |
| 370 | 20250418 | 132900 | 834373473 | 3220 | 3220 | 3220 | 3220 | 6 |
| 371 | 20250418 | 132800 | 834354153 | 3220 | 3220 | 3220 | 3220 | 33 |
| 372 | 20250418 | 132700 | 834247893 | 3220 | 3225 | 3225 | 3220 | 840 |
| 373 | 20250418 | 132600 | 831540523 | 3225 | 3230 | 3230 | 3225 | 43 |
| 374 | 20250418 | 132500 | 831401648 | 3225 | 3230 | 3230 | 3225 | 101 |
| 375 | 20250418 | 132400 | 831075918 | 3230 | 3230 | 3230 | 3230 | 34 |
| 376 | 20250418 | 132300 | 830966098 | 3235 | 3235 | 3235 | 3235 | 0 |
| 377 | 20250418 | 132200 | 830966098 | 3235 | 3235 | 3235 | 3235 | 3 |
| 378 | 20250418 | 132100 | 830956393 | 3235 | 3235 | 3235 | 3225 | 14 |
| 379 | 20250418 | 132000 | 830911213 | 3220 | 3230 | 3230 | 3220 | 1527 |
| 380 | 20250418 | 131900 | 825988073 | 3235 | 3235 | 3235 | 3235 | 0 |
| 381 | 20250418 | 131800 | 825988073 | 3235 | 3235 | 3235 | 3235 | 0 |
| 382 | 20250418 | 131700 | 825988073 | 3235 | 3235 | 3235 | 3235 | 0 |
| 383 | 20250418 | 131600 | 825988073 | 3235 | 3235 | 3235 | 3235 | 11 |
| 384 | 20250418 | 131500 | 825952488 | 3235 | 3235 | 3235 | 3235 | 445 |
| 385 | 20250418 | 131400 | 824512913 | 3235 | 3240 | 3240 | 3235 | 531 |
| 386 | 20250418 | 131300 | 822794978 | 3240 | 3240 | 3240 | 3235 | 6790 |
| 387 | 20250418 | 131200 | 800810653 | 3235 | 3235 | 3235 | 3235 | 1206 |
| 388 | 20250418 | 131100 | 796909243 | 3235 | 3240 | 3240 | 3235 | 148 |
| 389 | 20250418 | 131000 | 796430443 | 3230 | 3235 | 3235 | 3230 | 35 |
| 390 | 20250418 | 130900 | 796317388 | 3240 | 3235 | 3240 | 3225 | 3229 |
| 391 | 20250418 | 130800 | 785877493 | 3235 | 3245 | 3245 | 3235 | 4832 |
| 392 | 20250418 | 130700 | 770221493 | 3245 | 3245 | 3245 | 3245 | 363 |
| 393 | 20250418 | 130600 | 769043558 | 3245 | 3245 | 3245 | 3245 | 210 |
| 394 | 20250418 | 130500 | 768362108 | 3245 | 3245 | 3250 | 3245 | 1057 |
| 395 | 20250418 | 130400 | 764930388 | 3245 | 3245 | 3250 | 3245 | 597 |
| 396 | 20250418 | 130300 | 762991208 | 3250 | 3245 | 3250 | 3245 | 402 |
| 397 | 20250418 | 130200 | 761684963 | 3245 | 3245 | 3245 | 3245 | 252 |
| 398 | 20250418 | 130100 | 760867223 | 3245 | 3250 | 3250 | 3245 | 748 |
| 399 | 20250418 | 130000 | 758438468 | 3245 | 3250 | 3250 | 3245 | 432 |
| 400 | 20250418 | 125900 | 757034718 | 3245 | 3240 | 3245 | 3240 | 41 |
| 401 | 20250418 | 125800 | 756901858 | 3245 | 3245 | 3250 | 3240 | 1139 |
| 402 | 20250418 | 125700 | 753206773 | 3255 | 3240 | 3255 | 3240 | 3550 |
| 403 | 20250418 | 125600 | 741669518 | 3240 | 3250 | 3250 | 3240 | 1139 |
| 404 | 20250418 | 125500 | 737970018 | 3250 | 3250 | 3250 | 3250 | 1488 |
| 405 | 20250418 | 125400 | 733134018 | 3235 | 3240 | 3250 | 3235 | 7460 |
| 406 | 20250418 | 125300 | 708950308 | 3240 | 3240 | 3240 | 3240 | 374 |
| 407 | 20250418 | 125200 | 707738548 | 3240 | 3240 | 3240 | 3240 | 342 |
| 408 | 20250418 | 125100 | 706630468 | 3240 | 3240 | 3240 | 3240 | 143 |
| 409 | 20250418 | 125000 | 706167148 | 3240 | 3240 | 3240 | 3240 | 370 |
| 410 | 20250418 | 124900 | 704968348 | 3240 | 3240 | 3240 | 3240 | 0 |
| 411 | 20250418 | 124800 | 704968348 | 3240 | 3235 | 3240 | 3235 | 410 |
| 412 | 20250418 | 124700 | 703640008 | 3235 | 3235 | 3235 | 3235 | 0 |
| 413 | 20250418 | 124600 | 703640008 | 3235 | 3235 | 3235 | 3235 | 18 |
| 414 | 20250418 | 124500 | 703581778 | 3225 | 3225 | 3225 | 3225 | 0 |
| 415 | 20250418 | 124400 | 703581778 | 3225 | 3225 | 3225 | 3225 | 92 |
| 416 | 20250418 | 124300 | 703285078 | 3235 | 3235 | 3235 | 3235 | 0 |
| 417 | 20250418 | 124200 | 703285078 | 3235 | 3230 | 3235 | 3230 | 2719 |
| 418 | 20250418 | 124100 | 694502703 | 3230 | 3230 | 3230 | 3230 | 338 |
| 419 | 20250418 | 124000 | 693410963 | 3230 | 3230 | 3230 | 3230 | 389 |
| 420 | 20250418 | 123900 | 692154493 | 3230 | 3230 | 3230 | 3230 | 0 |
| 421 | 20250418 | 123800 | 692154493 | 3230 | 3230 | 3230 | 3230 | 0 |
| 422 | 20250418 | 123700 | 692154493 | 3230 | 3230 | 3230 | 3230 | 20 |
| 423 | 20250418 | 123600 | 692089893 | 3230 | 3230 | 3230 | 3230 | 130 |
| 424 | 20250418 | 123500 | 691669993 | 3230 | 3225 | 3230 | 3225 | 42 |
| 425 | 20250418 | 123400 | 691534533 | 3220 | 3220 | 3220 | 3220 | 0 |
| 426 | 20250418 | 123300 | 691534533 | 3220 | 3220 | 3220 | 3220 | 0 |
| 427 | 20250418 | 123200 | 691534533 | 3220 | 3220 | 3220 | 3220 | 0 |
| 428 | 20250418 | 123100 | 691534533 | 3220 | 3230 | 3230 | 3220 | 1050 |
| 429 | 20250418 | 123000 | 688153033 | 3230 | 3230 | 3230 | 3225 | 73 |
| 430 | 20250418 | 122900 | 687917448 | 3230 | 3230 | 3230 | 3230 | 100 |
| 431 | 20250418 | 122800 | 687594448 | 3230 | 3225 | 3230 | 3225 | 279 |
| 432 | 20250418 | 122700 | 686693333 | 3225 | 3225 | 3225 | 3220 | 324 |
| 433 | 20250418 | 122600 | 685649183 | 3215 | 3215 | 3215 | 3215 | 155 |
| 434 | 20250418 | 122500 | 685150858 | 3225 | 3225 | 3225 | 3225 | 0 |
| 435 | 20250418 | 122400 | 685150858 | 3225 | 3220 | 3225 | 3215 | 805 |
| 436 | 20250418 | 122300 | 682559318 | 3215 | 3215 | 3215 | 3215 | 0 |
| 437 | 20250418 | 122200 | 682559318 | 3215 | 3215 | 3215 | 3215 | 0 |
| 438 | 20250418 | 122100 | 682559318 | 3215 | 3215 | 3215 | 3215 | 0 |
| 439 | 20250418 | 122000 | 682559318 | 3215 | 3215 | 3215 | 3215 | 5 |
| 440 | 20250418 | 121900 | 682543243 | 3225 | 3225 | 3225 | 3225 | 0 |
| 441 | 20250418 | 121800 | 682543243 | 3225 | 3225 | 3225 | 3225 | 0 |
| 442 | 20250418 | 121700 | 682543243 | 3225 | 3220 | 3225 | 3220 | 340 |
| 443 | 20250418 | 121600 | 681446893 | 3220 | 3220 | 3220 | 3220 | 0 |
| 444 | 20250418 | 121500 | 681446893 | 3220 | 3220 | 3220 | 3220 | 90 |
| 445 | 20250418 | 121400 | 681157093 | 3220 | 3220 | 3220 | 3220 | 0 |
| 446 | 20250418 | 121300 | 681157093 | 3220 | 3220 | 3220 | 3220 | 666 |
| 447 | 20250418 | 121200 | 679012573 | 3215 | 3215 | 3215 | 3215 | 30 |
| 448 | 20250418 | 121100 | 678916123 | 3230 | 3230 | 3230 | 3230 | 0 |
| 449 | 20250418 | 121000 | 678916123 | 3230 | 3230 | 3230 | 3230 | 0 |
| 450 | 20250418 | 120900 | 678916123 | 3230 | 3230 | 3230 | 3230 | 0 |
| 451 | 20250418 | 120800 | 678916123 | 3230 | 3230 | 3230 | 3230 | 0 |
| 452 | 20250418 | 120700 | 678916123 | 3230 | 3225 | 3230 | 3225 | 382 |
| 453 | 20250418 | 120600 | 677684168 | 3215 | 3215 | 3215 | 3215 | 129 |
| 454 | 20250418 | 120500 | 677269433 | 3225 | 3215 | 3225 | 3210 | 2735 |
| 455 | 20250418 | 120400 | 668479508 | 3225 | 3225 | 3225 | 3225 | 1 |
| 456 | 20250418 | 120300 | 668476283 | 3225 | 3225 | 3225 | 3225 | 565 |
| 457 | 20250418 | 120200 | 666654158 | 3225 | 3225 | 3225 | 3225 | 520 |
| 458 | 20250418 | 120100 | 664977158 | 3215 | 3215 | 3215 | 3215 | 109 |
| 459 | 20250418 | 120000 | 664626723 | 3220 | 3215 | 3220 | 3215 | 332 |
| 460 | 20250418 | 115900 | 663558013 | 3215 | 3220 | 3220 | 3215 | 2085 |
| 461 | 20250418 | 115800 | 656849738 | 3220 | 3220 | 3220 | 3220 | 700 |
| 462 | 20250418 | 115700 | 654595738 | 3220 | 3220 | 3220 | 3220 | 143 |
| 463 | 20250418 | 115600 | 654135278 | 3225 | 3225 | 3225 | 3225 | 0 |
| 464 | 20250418 | 115500 | 654135278 | 3225 | 3225 | 3225 | 3220 | 38 |
| 465 | 20250418 | 115400 | 654012733 | 3230 | 3220 | 3230 | 3220 | 1564 |
| 466 | 20250418 | 115300 | 648968608 | 3220 | 3220 | 3220 | 3220 | 1 |
| 467 | 20250418 | 115200 | 648965388 | 3215 | 3215 | 3215 | 3215 | 1 |
| 468 | 20250418 | 115100 | 648962173 | 3225 | 3225 | 3225 | 3225 | 0 |
| 469 | 20250418 | 115000 | 648962173 | 3225 | 3225 | 3225 | 3225 | 1 |
| 470 | 20250418 | 114900 | 648958948 | 3220 | 3215 | 3220 | 3215 | 2702 |
| 471 | 20250418 | 114800 | 640270688 | 3215 | 3220 | 3220 | 3215 | 1236 |
| 472 | 20250418 | 114700 | 636292243 | 3220 | 3220 | 3220 | 3220 | 97 |
| 473 | 20250418 | 114600 | 635979903 | 3220 | 3225 | 3225 | 3220 | 1900 |
| 474 | 20250418 | 114500 | 629857953 | 3230 | 3225 | 3230 | 3225 | 134 |
| 475 | 20250418 | 114400 | 629425758 | 3230 | 3225 | 3230 | 3225 | 5 |
| 476 | 20250418 | 114300 | 629409623 | 3225 | 3230 | 3230 | 3225 | 16 |
| 477 | 20250418 | 114200 | 629357958 | 3230 | 3230 | 3230 | 3230 | 709 |
| 478 | 20250418 | 114100 | 627067888 | 3230 | 3230 | 3230 | 3230 | 1 |
| 479 | 20250418 | 114000 | 627064658 | 3225 | 3230 | 3230 | 3225 | 1090 |
| 480 | 20250418 | 113900 | 623547188 | 3235 | 3235 | 3235 | 3235 | 51 |
| 481 | 20250418 | 113800 | 623382203 | 3230 | 3235 | 3235 | 3230 | 3861 |
| 482 | 20250418 | 113700 | 610903673 | 3235 | 3235 | 3235 | 3235 | 380 |
| 483 | 20250418 | 113600 | 609674373 | 3235 | 3235 | 3235 | 3235 | 0 |
| 484 | 20250418 | 113500 | 609674373 | 3235 | 3235 | 3235 | 3235 | 160 |
| 485 | 20250418 | 113400 | 609156773 | 3235 | 3235 | 3235 | 3235 | 84 |
| 486 | 20250418 | 113300 | 608885033 | 3235 | 3240 | 3240 | 3235 | 665 |
| 487 | 20250418 | 113200 | 606733698 | 3235 | 3230 | 3235 | 3230 | 336 |
| 488 | 20250418 | 113100 | 605647283 | 3235 | 3235 | 3235 | 3235 | 161 |
| 489 | 20250418 | 113000 | 605126448 | 3235 | 3235 | 3235 | 3235 | 48 |
| 490 | 20250418 | 112900 | 604971168 | 3230 | 3240 | 3240 | 3230 | 167 |
| 491 | 20250418 | 112800 | 604431588 | 3240 | 3225 | 3240 | 3225 | 12 |
| 492 | 20250418 | 112700 | 604392858 | 3240 | 3230 | 3240 | 3230 | 539 |
| 493 | 20250418 | 112600 | 602648548 | 3235 | 3230 | 3235 | 3230 | 2804 |
| 494 | 20250418 | 112500 | 593591608 | 3230 | 3225 | 3230 | 3225 | 1614 |
| 495 | 20250418 | 112400 | 588385447 | 3225 | 3225 | 3225 | 3225 | 2103 |
| 496 | 20250418 | 112300 | 581603272 | 3225 | 3220 | 3225 | 3220 | 496 |
| 497 | 20250418 | 112200 | 580005392 | 3220 | 3220 | 3220 | 3220 | 106 |
| 498 | 20250418 | 112100 | 579664072 | 3220 | 3220 | 3220 | 3220 | 1 |
| 499 | 20250418 | 112000 | 579660852 | 3220 | 3220 | 3220 | 3220 | 0 |
| 500 | 20250418 | 111900 | 579660852 | 3220 | 3215 | 3220 | 3215 | 406 |
| 501 | 20250418 | 111800 | 578354552 | 3215 | 3215 | 3215 | 3215 | 102 |
| 502 | 20250418 | 111700 | 578026622 | 3215 | 3215 | 3215 | 3215 | 0 |
| 503 | 20250418 | 111600 | 578026622 | 3215 | 3215 | 3215 | 3215 | 0 |
| 504 | 20250418 | 111500 | 578026622 | 3215 | 3215 | 3215 | 3215 | 0 |
| 505 | 20250418 | 111400 | 578026622 | 3215 | 3212 | 3215 | 3212 | 220 |
| 506 | 20250418 | 111300 | 577319412 | 3212 | 3212 | 3215 | 3212 | 700 |
| 507 | 20250418 | 111200 | 575070784 | 3215 | 3207 | 3215 | 3207 | 2496 |
| 508 | 20250418 | 111100 | 567058185 | 3205 | 3205 | 3205 | 3205 | 50 |
| 509 | 20250418 | 111000 | 566897935 | 3205 | 3202 | 3205 | 3202 | 804 |
| 510 | 20250418 | 110900 | 564321127 | 3200 | 3200 | 3200 | 3200 | 11 |
| 511 | 20250418 | 110800 | 564285927 | 3200 | 3200 | 3200 | 3200 | 0 |
| 512 | 20250418 | 110700 | 564285927 | 3200 | 3200 | 3200 | 3200 | 1 |
| 513 | 20250418 | 110600 | 564282727 | 3200 | 3200 | 3200 | 3200 | 176 |
| 514 | 20250418 | 110500 | 563719527 | 3200 | 3200 | 3200 | 3200 | 0 |
| 515 | 20250418 | 110400 | 563719527 | 3200 | 3200 | 3200 | 3200 | 140 |
| 516 | 20250418 | 110300 | 563271527 | 3195 | 3195 | 3195 | 3195 | 30 |
| 517 | 20250418 | 110200 | 563175677 | 3195 | 3195 | 3195 | 3195 | 87 |
| 518 | 20250418 | 110100 | 562897712 | 3190 | 3195 | 3195 | 3190 | 542 |
| 519 | 20250418 | 110000 | 561168667 | 3195 | 3195 | 3195 | 3195 | 0 |
| 520 | 20250418 | 105900 | 561168667 | 3195 | 3200 | 3200 | 3195 | 6621 |
| 521 | 20250418 | 105800 | 540011287 | 3195 | 3195 | 3195 | 3195 | 200 |
| 522 | 20250418 | 105700 | 539372287 | 3195 | 3195 | 3195 | 3195 | 150 |
| 523 | 20250418 | 105600 | 538893037 | 3195 | 3195 | 3195 | 3190 | 5565 |
| 524 | 20250418 | 105500 | 521132907 | 3195 | 3195 | 3195 | 3195 | 7 |
| 525 | 20250418 | 105400 | 521110542 | 3205 | 3200 | 3205 | 3200 | 307 |
| 526 | 20250418 | 105300 | 520127607 | 3205 | 3205 | 3205 | 3205 | 100 |
| 527 | 20250418 | 105200 | 519807107 | 3195 | 3195 | 3195 | 3195 | 0 |
| 528 | 20250418 | 105100 | 519807107 | 3195 | 3195 | 3195 | 3195 | 0 |
| 529 | 20250418 | 105000 | 519807107 | 3195 | 3200 | 3200 | 3195 | 339 |
| 530 | 20250418 | 104900 | 518723797 | 3195 | 3195 | 3195 | 3195 | 0 |
| 531 | 20250418 | 104800 | 518723797 | 3195 | 3195 | 3195 | 3195 | 100 |
| 532 | 20250418 | 104700 | 518404297 | 3195 | 3195 | 3195 | 3195 | 0 |
| 533 | 20250418 | 104600 | 518404297 | 3195 | 3195 | 3195 | 3195 | 1 |
| 534 | 20250418 | 104500 | 518401102 | 3195 | 3195 | 3195 | 3195 | 679 |
| 535 | 20250418 | 104400 | 516231697 | 3190 | 3190 | 3190 | 3190 | 0 |
| 536 | 20250418 | 104300 | 516231697 | 3190 | 3190 | 3190 | 3190 | 3000 |
| 537 | 20250418 | 104200 | 506661697 | 3195 | 3195 | 3195 | 3192 | 2756 |
| 538 | 20250418 | 104100 | 497856283 | 3200 | 3195 | 3210 | 3195 | 1726 |
| 539 | 20250418 | 104000 | 492334663 | 3195 | 3200 | 3200 | 3195 | 1000 |
| 540 | 20250418 | 103900 | 489139613 | 3190 | 3210 | 3210 | 3190 | 372 |
| 541 | 20250418 | 103800 | 487952293 | 3205 | 3200 | 3205 | 3190 | 1497 |
| 542 | 20250418 | 103700 | 483156738 | 3200 | 3200 | 3200 | 3200 | 27 |
| 543 | 20250418 | 103600 | 483070338 | 3200 | 3200 | 3200 | 3200 | 385 |
| 544 | 20250418 | 103500 | 481838338 | 3185 | 3185 | 3185 | 3185 | 900 |
| 545 | 20250418 | 103400 | 478971838 | 3195 | 3185 | 3195 | 3185 | 1833 |
| 546 | 20250418 | 103300 | 473132943 | 3195 | 3195 | 3195 | 3195 | 34 |
| 547 | 20250418 | 103200 | 473024313 | 3185 | 3185 | 3185 | 3185 | 1757 |
| 548 | 20250418 | 103100 | 467428268 | 3185 | 3185 | 3185 | 3185 | 0 |
| 549 | 20250418 | 103000 | 467428268 | 3185 | 3185 | 3185 | 3185 | 312 |
| 550 | 20250418 | 102900 | 466434548 | 3195 | 3195 | 3195 | 3195 | 2 |
| 551 | 20250418 | 102800 | 466428158 | 3180 | 3185 | 3185 | 3180 | 3450 |
| 552 | 20250418 | 102700 | 455449388 | 3185 | 3190 | 3190 | 3180 | 2424 |
| 553 | 20250418 | 102600 | 447730198 | 3185 | 3190 | 3190 | 3185 | 3557 |
| 554 | 20250418 | 102500 | 436393993 | 3190 | 3195 | 3195 | 3190 | 987 |
| 555 | 20250418 | 102400 | 433243958 | 3195 | 3200 | 3200 | 3195 | 1403 |
| 556 | 20250418 | 102300 | 428760863 | 3195 | 3195 | 3195 | 3195 | 259 |
| 557 | 20250418 | 102200 | 427933358 | 3205 | 3205 | 3205 | 3205 | 0 |
| 558 | 20250418 | 102100 | 427933358 | 3205 | 3195 | 3205 | 3195 | 31 |
| 559 | 20250418 | 102000 | 427834303 | 3195 | 3200 | 3200 | 3195 | 29 |
| 560 | 20250418 | 101900 | 427741518 | 3205 | 3205 | 3205 | 3205 | 0 |
| 561 | 20250418 | 101800 | 427741518 | 3205 | 3200 | 3205 | 3200 | 901 |
| 562 | 20250418 | 101700 | 424856813 | 3195 | 3195 | 3200 | 3190 | 3835 |
| 563 | 20250418 | 101600 | 412617428 | 3200 | 3195 | 3200 | 3195 | 470 |
| 564 | 20250418 | 101500 | 411114278 | 3200 | 3200 | 3200 | 3200 | 1 |
| 565 | 20250418 | 101400 | 411111078 | 3195 | 3195 | 3200 | 3195 | 1190 |
| 566 | 20250418 | 101300 | 407308513 | 3195 | 3200 | 3200 | 3195 | 201 |
| 567 | 20250418 | 101200 | 406666313 | 3200 | 3195 | 3200 | 3195 | 66 |
| 568 | 20250418 | 101100 | 406455268 | 3200 | 3200 | 3200 | 3190 | 6101 |
| 569 | 20250418 | 101000 | 386956508 | 3200 | 3205 | 3205 | 3200 | 2500 |
| 570 | 20250418 | 100900 | 378953828 | 3205 | 3205 | 3205 | 3205 | 1101 |
| 571 | 20250418 | 100800 | 375425123 | 3210 | 3210 | 3210 | 3210 | 1 |
| 572 | 20250418 | 100700 | 375421913 | 3205 | 3205 | 3205 | 3205 | 4 |
| 573 | 20250418 | 100600 | 375409093 | 3205 | 3205 | 3205 | 3205 | 0 |
| 574 | 20250418 | 100500 | 375409093 | 3205 | 3205 | 3205 | 3205 | 147 |
| 575 | 20250418 | 100400 | 374937958 | 3205 | 3205 | 3205 | 3205 | 0 |
| 576 | 20250418 | 100300 | 374937958 | 3205 | 3202 | 3205 | 3200 | 2011 |
| 577 | 20250418 | 100200 | 368502718 | 3205 | 3210 | 3210 | 3205 | 1880 |
| 578 | 20250418 | 100100 | 362477313 | 3215 | 3215 | 3215 | 3215 | 0 |
| 579 | 20250418 | 100000 | 362477313 | 3215 | 3205 | 3215 | 3205 | 1046 |
| 580 | 20250418 | 095900 | 359124873 | 3205 | 3205 | 3205 | 3205 | 848 |
| 581 | 20250418 | 095800 | 356407033 | 3205 | 3215 | 3215 | 3205 | 838 |
| 582 | 20250418 | 095700 | 353717863 | 3210 | 3210 | 3210 | 3210 | 1641 |
| 583 | 20250418 | 095600 | 348450253 | 3210 | 3210 | 3210 | 3210 | 0 |
| 584 | 20250418 | 095500 | 348450253 | 3210 | 3212 | 3212 | 3210 | 1514 |
| 585 | 20250418 | 095400 | 343590029 | 3215 | 3210 | 3215 | 3210 | 19 |
| 586 | 20250418 | 095300 | 343529034 | 3205 | 3205 | 3205 | 3205 | 312 |
| 587 | 20250418 | 095200 | 342529074 | 3205 | 3210 | 3210 | 3205 | 195 |
| 588 | 20250418 | 095100 | 341904094 | 3210 | 3210 | 3210 | 3210 | 421 |
| 589 | 20250418 | 095000 | 340552684 | 3215 | 3215 | 3215 | 3215 | 100 |
| 590 | 20250418 | 094900 | 340231184 | 3210 | 3210 | 3210 | 3210 | 1085 |
| 591 | 20250418 | 094800 | 336748334 | 3215 | 3215 | 3215 | 3215 | 250 |
| 592 | 20250418 | 094700 | 335944584 | 3215 | 3215 | 3215 | 3215 | 3 |
| 593 | 20250418 | 094600 | 335934939 | 3215 | 3215 | 3215 | 3210 | 215 |
| 594 | 20250418 | 094500 | 335243839 | 3215 | 3215 | 3215 | 3215 | 0 |
| 595 | 20250418 | 094400 | 335243839 | 3215 | 3215 | 3215 | 3215 | 0 |
| 596 | 20250418 | 094300 | 335243839 | 3215 | 3210 | 3215 | 3205 | 2758 |
| 597 | 20250418 | 094200 | 326397544 | 3215 | 3215 | 3215 | 3215 | 51 |
| 598 | 20250418 | 094100 | 326233579 | 3220 | 3220 | 3220 | 3220 | 10 |
| 599 | 20250418 | 094000 | 326201379 | 3220 | 3205 | 3220 | 3205 | 341 |
| 600 | 20250418 | 093900 | 325108204 | 3205 | 3210 | 3210 | 3205 | 8248 |
| 601 | 20250418 | 093800 | 298667984 | 3215 | 3215 | 3215 | 3215 | 1277 |
| 602 | 20250418 | 093700 | 294562429 | 3220 | 3215 | 3220 | 3215 | 290 |
| 603 | 20250418 | 093600 | 293629779 | 3225 | 3225 | 3225 | 3225 | 40 |
| 604 | 20250418 | 093500 | 293500779 | 3225 | 3210 | 3225 | 3210 | 153 |
| 605 | 20250418 | 093400 | 293009604 | 3225 | 3225 | 3225 | 3225 | 168 |
| 606 | 20250418 | 093300 | 292467804 | 3220 | 3220 | 3225 | 3220 | 606 |
| 607 | 20250418 | 093200 | 290516479 | 3220 | 3215 | 3220 | 3210 | 1033 |
| 608 | 20250418 | 093100 | 287195169 | 3210 | 3215 | 3215 | 3200 | 4523 |
| 609 | 20250418 | 093000 | 272694194 | 3215 | 3205 | 3215 | 3205 | 683 |
| 610 | 20250418 | 092900 | 270503604 | 3210 | 3210 | 3210 | 3210 | 16 |
| 611 | 20250418 | 092800 | 270452244 | 3210 | 3205 | 3210 | 3205 | 370 |
| 612 | 20250418 | 092700 | 269264772 | 3205 | 3205 | 3205 | 3205 | 713 |
| 613 | 20250418 | 092600 | 266979607 | 3210 | 3205 | 3210 | 3205 | 198 |
| 614 | 20250418 | 092500 | 266344172 | 3210 | 3202 | 3210 | 3202 | 1507 |
| 615 | 20250418 | 092400 | 261515092 | 3205 | 3205 | 3205 | 3200 | 2693 |
| 616 | 20250418 | 092300 | 252884357 | 3205 | 3210 | 3215 | 3205 | 2538 |
| 617 | 20250418 | 092200 | 244737417 | 3210 | 3210 | 3220 | 3210 | 1755 |
| 618 | 20250418 | 092100 | 239101337 | 3220 | 3215 | 3220 | 3215 | 436 |
| 619 | 20250418 | 092000 | 237697847 | 3215 | 3210 | 3215 | 3210 | 262 |
| 620 | 20250418 | 091900 | 236855827 | 3210 | 3205 | 3210 | 3205 | 3052 |
| 621 | 20250418 | 091800 | 227073097 | 3210 | 3210 | 3210 | 3210 | 12 |
| 622 | 20250418 | 091700 | 227034577 | 3210 | 3215 | 3215 | 3210 | 3812 |
| 623 | 20250418 | 091600 | 214792662 | 3215 | 3205 | 3215 | 3205 | 490 |
| 624 | 20250418 | 091500 | 213219217 | 3215 | 3215 | 3215 | 3205 | 606 |
| 625 | 20250418 | 091400 | 211274237 | 3210 | 3210 | 3215 | 3200 | 2853 |
| 626 | 20250418 | 091300 | 202137560 | 3205 | 3215 | 3220 | 3200 | 3188 |
| 627 | 20250418 | 091200 | 191923625 | 3215 | 3205 | 3215 | 3205 | 1129 |
| 628 | 20250418 | 091100 | 188300380 | 3205 | 3200 | 3205 | 3195 | 1177 |
| 629 | 20250418 | 091000 | 184534465 | 3205 | 3210 | 3210 | 3200 | 1112 |
| 630 | 20250418 | 090900 | 180971725 | 3215 | 3200 | 3215 | 3200 | 782 |
| 631 | 20250418 | 090800 | 178460595 | 3200 | 3200 | 3205 | 3200 | 4359 |
| 632 | 20250418 | 090700 | 164510110 | 3195 | 3205 | 3205 | 3195 | 5905 |
| 633 | 20250418 | 090600 | 145631905 | 3205 | 3215 | 3215 | 3200 | 5648 |
| 634 | 20250418 | 090500 | 127547445 | 3215 | 3210 | 3220 | 3200 | 2851 |
| 635 | 20250418 | 090400 | 118414810 | 3200 | 3200 | 3210 | 3200 | 5932 |
| 636 | 20250418 | 090300 | 99412145 | 3220 | 3190 | 3220 | 3190 | 10266 |
| 637 | 20250418 | 090200 | 66590920 | 3210 | 3210 | 3210 | 3175 | 18159 |
| 638 | 20250418 | 090100 | 8662755 | 3225 | 3210 | 3230 | 3210 | 963 |
| 639 | 20250418 | 090000 | 5570090 | 3210 | 3230 | 3230 | 3210 | 1603 |