35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 3 | 20231220 | 194900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20231220 | 194800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20231220 | 194700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20231220 | 194600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20231220 | 194500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20231220 | 194400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20231220 | 194300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20231220 | 194200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20231220 | 194100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20231220 | 194000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20231220 | 193900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20231220 | 193800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20231220 | 193700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20231220 | 193600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20231220 | 193500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20231220 | 193400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20231220 | 193300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20231220 | 193200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20231220 | 193100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20231220 | 193000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20231220 | 192900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20231220 | 192800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20231220 | 192700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20231220 | 192600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20231220 | 192500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20231220 | 192400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20231220 | 192300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20231220 | 192200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20231220 | 192100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20231220 | 192000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 33 | 20231220 | 191900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20231220 | 191800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20231220 | 191700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20231220 | 191600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20231220 | 191500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20231220 | 191400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20231220 | 191300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20231220 | 191200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20231220 | 191100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20231220 | 191000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20231220 | 190900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20231220 | 190800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20231220 | 190700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20231220 | 190600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20231220 | 190500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20231220 | 190400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20231220 | 190300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20231220 | 190200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20231220 | 190100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20231220 | 190000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20231220 | 185900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20231220 | 185800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20231220 | 185700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20231220 | 185600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20231220 | 185500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20231220 | 185400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20231220 | 185300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20231220 | 185200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20231220 | 185100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20231220 | 185000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 63 | 20231220 | 184900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20231220 | 184800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20231220 | 184700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20231220 | 184600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20231220 | 184500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20231220 | 184400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20231220 | 184300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20231220 | 184200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20231220 | 184100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20231220 | 184000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20231220 | 183900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20231220 | 183800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20231220 | 183700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20231220 | 183600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20231220 | 183500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20231220 | 183400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20231220 | 183300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20231220 | 183200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20231220 | 183100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20231220 | 183000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20231220 | 182900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20231220 | 182800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20231220 | 182700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20231220 | 182600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20231220 | 182500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20231220 | 182400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20231220 | 182300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20231220 | 182200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20231220 | 182100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20231220 | 182000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 93 | 20231220 | 181900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20231220 | 181800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20231220 | 181700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20231220 | 181600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20231220 | 181500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20231220 | 181400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20231220 | 181300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20231220 | 181200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20231220 | 181100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20231220 | 181000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20231220 | 180900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20231220 | 180800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20231220 | 180700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20231220 | 180600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20231220 | 180500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20231220 | 180400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20231220 | 180300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20231220 | 180200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20231220 | 180100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20231220 | 180000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20231220 | 175900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20231220 | 175800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20231220 | 175700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20231220 | 175600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20231220 | 175500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20231220 | 175400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20231220 | 175300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20231220 | 175200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20231220 | 175100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20231220 | 175000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 123 | 20231220 | 174900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20231220 | 174800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20231220 | 174700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20231220 | 174600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20231220 | 174500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20231220 | 174400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20231220 | 174300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20231220 | 174200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20231220 | 174100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20231220 | 174000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20231220 | 173900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20231220 | 173800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20231220 | 173700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20231220 | 173600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20231220 | 173500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20231220 | 173400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20231220 | 173300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20231220 | 173200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20231220 | 173100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20231220 | 173000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20231220 | 172900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20231220 | 172800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20231220 | 172700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20231220 | 172600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20231220 | 172500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20231220 | 172400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20231220 | 172300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20231220 | 172200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20231220 | 172100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20231220 | 172000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 153 | 20231220 | 171900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20231220 | 171800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20231220 | 171700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20231220 | 171600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20231220 | 171500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20231220 | 171400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20231220 | 171300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20231220 | 171200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20231220 | 171100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20231220 | 171000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20231220 | 170900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20231220 | 170800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20231220 | 170700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20231220 | 170600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20231220 | 170500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20231220 | 170400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20231220 | 170300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20231220 | 170200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20231220 | 170100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20231220 | 170000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20231220 | 165900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20231220 | 165800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20231220 | 165700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20231220 | 165600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20231220 | 165500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20231220 | 165400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20231220 | 165300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20231220 | 165200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20231220 | 165100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20231220 | 165000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 183 | 20231220 | 164900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20231220 | 164800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20231220 | 164700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20231220 | 164600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20231220 | 164500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20231220 | 164400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20231220 | 164300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20231220 | 164200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20231220 | 164100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20231220 | 164000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20231220 | 163900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20231220 | 163800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20231220 | 163700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20231220 | 163600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20231220 | 163500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20231220 | 163400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20231220 | 163300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20231220 | 163200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20231220 | 163100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20231220 | 163000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20231220 | 162900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20231220 | 162800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20231220 | 162700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20231220 | 162600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20231220 | 162500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20231220 | 162400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20231220 | 162300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20231220 | 162200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20231220 | 162100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20231220 | 162000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 213 | 20231220 | 161900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20231220 | 161800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20231220 | 161700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20231220 | 161600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20231220 | 161500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20231220 | 161400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20231220 | 161300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20231220 | 161200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20231220 | 161100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20231220 | 161000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20231220 | 160900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20231220 | 160800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20231220 | 160700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20231220 | 160600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20231220 | 160500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20231220 | 160400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20231220 | 160300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20231220 | 160200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20231220 | 160100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20231220 | 160000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20231220 | 155900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20231220 | 155800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20231220 | 155700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20231220 | 155600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20231220 | 155500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20231220 | 155400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20231220 | 155300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20231220 | 155200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20231220 | 155100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20231220 | 155000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 243 | 20231220 | 154900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20231220 | 154800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20231220 | 154700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20231220 | 154600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20231220 | 154500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20231220 | 154400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20231220 | 154300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20231220 | 154200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20231220 | 154100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20231220 | 154000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20231220 | 153900 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20231220 | 153800 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20231220 | 153700 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20231220 | 153600 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20231220 | 153500 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20231220 | 153400 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20231220 | 153300 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20231220 | 153200 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20231220 | 153100 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20231220 | 153000 | 14192261450 | 38400 | 38400 | 38400 | 38400 | 17058 |
| 263 | 20231220 | 152900 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20231220 | 152800 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20231220 | 152700 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20231220 | 152600 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20231220 | 152500 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20231220 | 152400 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20231220 | 152300 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20231220 | 152200 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20231220 | 152100 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20231220 | 152000 | 13537234250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 273 | 20231220 | 151900 | 13537234250 | 38000 | 38100 | 38100 | 37950 | 4071 |
| 274 | 20231220 | 151800 | 13382495500 | 37950 | 37950 | 38100 | 37950 | 341 |
| 275 | 20231220 | 151700 | 13369535200 | 38000 | 38000 | 38100 | 37950 | 1265 |
| 276 | 20231220 | 151600 | 13321445400 | 38100 | 38050 | 38100 | 37950 | 1492 |
| 277 | 20231220 | 151500 | 13264755400 | 38050 | 37950 | 38050 | 37950 | 662 |
| 278 | 20231220 | 151400 | 13239594200 | 38000 | 37950 | 38050 | 37950 | 1697 |
| 279 | 20231220 | 151300 | 13175102200 | 38000 | 38050 | 38050 | 38000 | 317 |
| 280 | 20231220 | 151200 | 13163054100 | 38050 | 38000 | 38050 | 37950 | 315 |
| 281 | 20231220 | 151100 | 13151080800 | 38000 | 38050 | 38050 | 37950 | 528 |
| 282 | 20231220 | 151000 | 13131015800 | 38050 | 38000 | 38050 | 37950 | 433 |
| 283 | 20231220 | 150900 | 13114554650 | 38000 | 38050 | 38050 | 37950 | 1335 |
| 284 | 20231220 | 150800 | 13063819550 | 38000 | 38000 | 38050 | 37950 | 309 |
| 285 | 20231220 | 150700 | 13052077100 | 38000 | 38050 | 38050 | 37950 | 536 |
| 286 | 20231220 | 150600 | 13031708450 | 38000 | 38000 | 38100 | 37950 | 450 |
| 287 | 20231220 | 150500 | 13014601650 | 37950 | 38000 | 38100 | 37950 | 2851 |
| 288 | 20231220 | 150400 | 12906237350 | 38000 | 38050 | 38050 | 37950 | 146 |
| 289 | 20231220 | 150300 | 12900688750 | 38050 | 38000 | 38050 | 37950 | 120 |
| 290 | 20231220 | 150200 | 12896128100 | 37950 | 38000 | 38100 | 37950 | 366 |
| 291 | 20231220 | 150100 | 12882215650 | 38000 | 37950 | 38050 | 37950 | 1585 |
| 292 | 20231220 | 150000 | 12821957550 | 38000 | 37950 | 38050 | 37950 | 415 |
| 293 | 20231220 | 145900 | 12806186450 | 37950 | 38050 | 38050 | 37950 | 254 |
| 294 | 20231220 | 145800 | 12796531100 | 38000 | 38000 | 38050 | 37950 | 116 |
| 295 | 20231220 | 145700 | 12792121600 | 37950 | 38050 | 38100 | 37950 | 819 |
| 296 | 20231220 | 145600 | 12760983000 | 38050 | 38000 | 38100 | 37950 | 844 |
| 297 | 20231220 | 145500 | 12728896750 | 37950 | 38000 | 38100 | 37950 | 576 |
| 298 | 20231220 | 145400 | 12706999200 | 38050 | 38050 | 38100 | 37950 | 1292 |
| 299 | 20231220 | 145300 | 12657863600 | 37950 | 38000 | 38100 | 37950 | 366 |
| 300 | 20231220 | 145200 | 12643951550 | 38000 | 37950 | 38100 | 37950 | 570 |
| 301 | 20231220 | 145100 | 12622287100 | 38000 | 38050 | 38050 | 37950 | 1373 |
| 302 | 20231220 | 145000 | 12570099650 | 38050 | 38000 | 38050 | 37950 | 86 |
| 303 | 20231220 | 144900 | 12566828000 | 37950 | 38050 | 38050 | 37950 | 222 |
| 304 | 20231220 | 144800 | 12558381900 | 38000 | 38050 | 38100 | 38000 | 2734 |
| 305 | 20231220 | 144700 | 12454478850 | 38000 | 38050 | 38050 | 38000 | 164 |
| 306 | 20231220 | 144600 | 12448246050 | 38050 | 37950 | 38050 | 37950 | 564 |
| 307 | 20231220 | 144500 | 12426794650 | 37950 | 38000 | 38050 | 37950 | 99 |
| 308 | 20231220 | 144400 | 12423030750 | 38000 | 38100 | 38100 | 37950 | 261 |
| 309 | 20231220 | 144300 | 12413111000 | 37950 | 38050 | 38100 | 37950 | 546 |
| 310 | 20231220 | 144200 | 12392347150 | 38000 | 38050 | 38100 | 37950 | 604 |
| 311 | 20231220 | 144100 | 12369383250 | 38000 | 38000 | 38100 | 37950 | 25 |
| 312 | 20231220 | 144000 | 12368433100 | 37950 | 38050 | 38100 | 37950 | 379 |
| 313 | 20231220 | 143900 | 12354026200 | 38000 | 38050 | 38100 | 37950 | 914 |
| 314 | 20231220 | 143800 | 12319286600 | 37950 | 38050 | 38100 | 37950 | 262 |
| 315 | 20231220 | 143700 | 12309324250 | 38000 | 38000 | 38050 | 38000 | 1430 |
| 316 | 20231220 | 143600 | 12254984200 | 37950 | 38000 | 38100 | 37950 | 1203 |
| 317 | 20231220 | 143500 | 12209259750 | 37950 | 38000 | 38000 | 37950 | 163 |
| 318 | 20231220 | 143400 | 12203066900 | 38000 | 38000 | 38100 | 37950 | 681 |
| 319 | 20231220 | 143300 | 12177187550 | 38000 | 37950 | 38050 | 37950 | 290 |
| 320 | 20231220 | 143200 | 12166155750 | 37950 | 38050 | 38050 | 37950 | 123 |
| 321 | 20231220 | 143100 | 12161480700 | 38000 | 38050 | 38050 | 37950 | 20 |
| 322 | 20231220 | 143000 | 12160720550 | 38050 | 38000 | 38100 | 37950 | 74 |
| 323 | 20231220 | 142900 | 12157907400 | 37950 | 37950 | 38100 | 37950 | 508 |
| 324 | 20231220 | 142800 | 12138594000 | 37950 | 38000 | 38050 | 37950 | 140 |
| 325 | 20231220 | 142700 | 12133272600 | 38050 | 37950 | 38050 | 37950 | 61 |
| 326 | 20231220 | 142600 | 12130953600 | 37950 | 37950 | 38100 | 37950 | 417 |
| 327 | 20231220 | 142500 | 12115111850 | 38000 | 38000 | 38100 | 37950 | 551 |
| 328 | 20231220 | 142400 | 12094160800 | 38000 | 38050 | 38100 | 38000 | 1166 |
| 329 | 20231220 | 142300 | 12049845750 | 38000 | 38050 | 38050 | 37950 | 92 |
| 330 | 20231220 | 142200 | 12046348650 | 37950 | 38000 | 38050 | 37950 | 32 |
| 331 | 20231220 | 142100 | 12045132250 | 38000 | 38050 | 38050 | 37950 | 377 |
| 332 | 20231220 | 142000 | 12030808150 | 37950 | 38050 | 38050 | 37950 | 85 |
| 333 | 20231220 | 141900 | 12027577300 | 37950 | 38100 | 38100 | 37950 | 978 |
| 334 | 20231220 | 141800 | 11990394450 | 37950 | 38000 | 38100 | 37950 | 493 |
| 335 | 20231220 | 141700 | 11971655550 | 38000 | 38000 | 38100 | 37950 | 148 |
| 336 | 20231220 | 141600 | 11966027000 | 38000 | 38100 | 38100 | 37950 | 1744 |
| 337 | 20231220 | 141500 | 11899750150 | 37950 | 38050 | 38100 | 37950 | 1047 |
| 338 | 20231220 | 141400 | 11859925200 | 37950 | 38000 | 38100 | 37950 | 520 |
| 339 | 20231220 | 141300 | 11840156150 | 37950 | 38050 | 38100 | 37950 | 3470 |
| 340 | 20231220 | 141200 | 11708278100 | 38050 | 38000 | 38050 | 37950 | 328 |
| 341 | 20231220 | 141100 | 11695803500 | 37950 | 38050 | 38050 | 37950 | 94 |
| 342 | 20231220 | 141000 | 11692231000 | 38000 | 38050 | 38050 | 37950 | 98 |
| 343 | 20231220 | 140900 | 11688505900 | 38050 | 38000 | 38050 | 37950 | 81 |
| 344 | 20231220 | 140800 | 11685426800 | 37950 | 37950 | 38100 | 37950 | 63 |
| 345 | 20231220 | 140700 | 11683030350 | 37950 | 38100 | 38100 | 37950 | 1043 |
| 346 | 20231220 | 140600 | 11643374300 | 38050 | 38100 | 38100 | 37950 | 745 |
| 347 | 20231220 | 140500 | 11615047350 | 37950 | 38000 | 38100 | 37950 | 460 |
| 348 | 20231220 | 140400 | 11597555400 | 37950 | 38000 | 38100 | 37950 | 896 |
| 349 | 20231220 | 140300 | 11563473400 | 37950 | 38100 | 38100 | 37950 | 431 |
| 350 | 20231220 | 140200 | 11547085800 | 38000 | 38000 | 38100 | 37950 | 97 |
| 351 | 20231220 | 140100 | 11543398450 | 38100 | 38000 | 38100 | 38000 | 645 |
| 352 | 20231220 | 140000 | 11518884900 | 37950 | 38050 | 38100 | 37950 | 102 |
| 353 | 20231220 | 135900 | 11515005200 | 37950 | 38100 | 38100 | 37950 | 286 |
| 354 | 20231220 | 135800 | 11504135650 | 37950 | 38000 | 38100 | 37950 | 110 |
| 355 | 20231220 | 135700 | 11499954400 | 37950 | 38000 | 38100 | 37950 | 2691 |
| 356 | 20231220 | 135600 | 11397683000 | 37950 | 38050 | 38100 | 37950 | 811 |
| 357 | 20231220 | 135500 | 11366847200 | 38050 | 37950 | 38050 | 37950 | 901 |
| 358 | 20231220 | 135400 | 11332604250 | 38050 | 38050 | 38050 | 38000 | 147 |
| 359 | 20231220 | 135300 | 11327015150 | 38050 | 38000 | 38050 | 38000 | 94 |
| 360 | 20231220 | 135200 | 11323441200 | 38000 | 38000 | 38050 | 37950 | 81 |
| 361 | 20231220 | 135100 | 11320362150 | 38000 | 38000 | 38050 | 37950 | 161 |
| 362 | 20231220 | 135000 | 11314243600 | 37950 | 38000 | 38050 | 37950 | 28 |
| 363 | 20231220 | 134900 | 11313179100 | 37950 | 38050 | 38050 | 37950 | 205 |
| 364 | 20231220 | 134800 | 11305382950 | 38000 | 38000 | 38100 | 37950 | 481 |
| 365 | 20231220 | 134700 | 11287103600 | 37950 | 38000 | 38100 | 37950 | 1148 |
| 366 | 20231220 | 134600 | 11243469500 | 38000 | 38000 | 38100 | 38000 | 367 |
| 367 | 20231220 | 134500 | 11229521800 | 38100 | 38000 | 38100 | 37950 | 2088 |
| 368 | 20231220 | 134400 | 11150174150 | 38050 | 38000 | 38100 | 37950 | 937 |
| 369 | 20231220 | 134300 | 11114549700 | 38000 | 38050 | 38100 | 37950 | 303 |
| 370 | 20231220 | 134200 | 11103033750 | 37950 | 38000 | 38100 | 37950 | 1268 |
| 371 | 20231220 | 134100 | 11054829850 | 38100 | 38000 | 38100 | 38000 | 303 |
| 372 | 20231220 | 134000 | 11043315750 | 38000 | 38050 | 38100 | 38000 | 1131 |
| 373 | 20231220 | 133900 | 11000324300 | 38000 | 38000 | 38050 | 38000 | 139 |
| 374 | 20231220 | 133800 | 10995041500 | 38050 | 38050 | 38050 | 38000 | 34 |
| 375 | 20231220 | 133700 | 10993748100 | 38050 | 38050 | 38050 | 38000 | 80 |
| 376 | 20231220 | 133600 | 10990704900 | 38000 | 38000 | 38100 | 37950 | 507 |
| 377 | 20231220 | 133500 | 10971433250 | 38000 | 38000 | 38100 | 37950 | 413 |
| 378 | 20231220 | 133400 | 10955738000 | 37950 | 38000 | 38100 | 37950 | 462 |
| 379 | 20231220 | 133300 | 10938174650 | 38100 | 38100 | 38100 | 37950 | 317 |
| 380 | 20231220 | 133200 | 10926126800 | 38000 | 38000 | 38100 | 37950 | 801 |
| 381 | 20231220 | 133100 | 10895671650 | 37950 | 38000 | 38100 | 37950 | 1963 |
| 382 | 20231220 | 133000 | 10821076000 | 38000 | 38100 | 38100 | 37950 | 10446 |
| 383 | 20231220 | 132900 | 10424127150 | 38000 | 38000 | 38000 | 38000 | 340 |
| 384 | 20231220 | 132800 | 10411207150 | 37950 | 38000 | 38100 | 37950 | 252 |
| 385 | 20231220 | 132700 | 10401626250 | 37950 | 38050 | 38050 | 37950 | 512 |
| 386 | 20231220 | 132600 | 10382169200 | 37950 | 38000 | 38050 | 37950 | 260 |
| 387 | 20231220 | 132500 | 10372288700 | 38000 | 38000 | 38000 | 38000 | 23 |
| 388 | 20231220 | 132400 | 10371414700 | 38000 | 38050 | 38100 | 37950 | 683 |
| 389 | 20231220 | 132300 | 10345459350 | 38050 | 38000 | 38050 | 38000 | 75 |
| 390 | 20231220 | 132200 | 10342609200 | 37950 | 38050 | 38100 | 37950 | 364 |
| 391 | 20231220 | 132100 | 10328766500 | 38000 | 38100 | 38100 | 37950 | 158 |
| 392 | 20231220 | 132000 | 10322759950 | 38100 | 38050 | 38100 | 37950 | 267 |
| 393 | 20231220 | 131900 | 10312607150 | 37950 | 37950 | 38100 | 37950 | 346 |
| 394 | 20231220 | 131800 | 10299458050 | 37950 | 38100 | 38100 | 37950 | 124 |
| 395 | 20231220 | 131700 | 10294744200 | 38000 | 38000 | 38100 | 37950 | 173 |
| 396 | 20231220 | 131600 | 10288167550 | 38050 | 38050 | 38050 | 38000 | 13 |
| 397 | 20231220 | 131500 | 10287673450 | 38000 | 38050 | 38050 | 37950 | 591 |
| 398 | 20231220 | 131400 | 10265206850 | 37950 | 38100 | 38100 | 37950 | 114 |
| 399 | 20231220 | 131300 | 10260871050 | 38000 | 38050 | 38100 | 38000 | 353 |
| 400 | 20231220 | 131200 | 10247450800 | 38000 | 38000 | 38100 | 37950 | 789 |
| 401 | 20231220 | 131100 | 10217455450 | 37950 | 38000 | 38050 | 37950 | 143 |
| 402 | 20231220 | 131000 | 10212020700 | 37950 | 38000 | 38000 | 37950 | 42 |
| 403 | 20231220 | 130900 | 10210425150 | 37950 | 38000 | 38000 | 37950 | 42 |
| 404 | 20231220 | 130800 | 10208829550 | 37950 | 38050 | 38050 | 37950 | 580 |
| 405 | 20231220 | 130700 | 10186786100 | 38000 | 38050 | 38050 | 38000 | 240 |
| 406 | 20231220 | 130600 | 10177663950 | 38050 | 38000 | 38050 | 38000 | 101 |
| 407 | 20231220 | 130500 | 10173824850 | 38000 | 38100 | 38100 | 37950 | 201 |
| 408 | 20231220 | 130400 | 10166193450 | 38100 | 38000 | 38100 | 37950 | 144 |
| 409 | 20231220 | 130300 | 10160714950 | 38000 | 38100 | 38100 | 38000 | 52 |
| 410 | 20231220 | 130200 | 10158738850 | 38000 | 38000 | 38100 | 37950 | 178 |
| 411 | 20231220 | 130100 | 10151972800 | 38050 | 38050 | 38050 | 38000 | 75 |
| 412 | 20231220 | 130000 | 10149119750 | 38050 | 38050 | 38100 | 37950 | 955 |
| 413 | 20231220 | 125900 | 10112802050 | 38050 | 38000 | 38100 | 37950 | 636 |
| 414 | 20231220 | 125800 | 10088621950 | 37950 | 38100 | 38100 | 37950 | 409 |
| 415 | 20231220 | 125700 | 10073073200 | 37950 | 38000 | 38100 | 37950 | 120 |
| 416 | 20231220 | 125600 | 10068509050 | 38100 | 38000 | 38100 | 37950 | 217 |
| 417 | 20231220 | 125500 | 10060259800 | 38100 | 38050 | 38100 | 37950 | 140 |
| 418 | 20231220 | 125400 | 10054933900 | 37950 | 38100 | 38100 | 37950 | 256 |
| 419 | 20231220 | 125300 | 10045200150 | 38000 | 38000 | 38100 | 37950 | 215 |
| 420 | 20231220 | 125200 | 10037027700 | 37950 | 38100 | 38100 | 37950 | 318 |
| 421 | 20231220 | 125100 | 10024930700 | 38000 | 38100 | 38100 | 37950 | 706 |
| 422 | 20231220 | 125000 | 9998095000 | 38000 | 38100 | 38100 | 37950 | 1015 |
| 423 | 20231220 | 124900 | 9959499500 | 37950 | 38000 | 38100 | 37950 | 410 |
| 424 | 20231220 | 124800 | 9943897150 | 38000 | 38000 | 38100 | 37950 | 1291 |
| 425 | 20231220 | 124700 | 9894837900 | 37950 | 38000 | 38100 | 37950 | 260 |
| 426 | 20231220 | 124600 | 9884952400 | 37950 | 38000 | 38100 | 37950 | 291 |
| 427 | 20231220 | 124500 | 9873890100 | 38000 | 38000 | 38050 | 38000 | 534 |
| 428 | 20231220 | 124400 | 9853588950 | 38050 | 38000 | 38050 | 38000 | 161 |
| 429 | 20231220 | 124300 | 9847468250 | 38100 | 38000 | 38100 | 37950 | 130 |
| 430 | 20231220 | 124200 | 9842533200 | 38000 | 38000 | 38100 | 38000 | 139 |
| 431 | 20231220 | 124100 | 9837248100 | 38000 | 37950 | 38000 | 37950 | 177 |
| 432 | 20231220 | 124000 | 9830522150 | 38100 | 38050 | 38100 | 37950 | 958 |
| 433 | 20231220 | 123900 | 9794079700 | 38000 | 38100 | 38100 | 37950 | 612 |
| 434 | 20231220 | 123800 | 9770809900 | 37950 | 38050 | 38050 | 37950 | 351 |
| 435 | 20231220 | 123700 | 9757464750 | 37950 | 38050 | 38100 | 37950 | 342 |
| 436 | 20231220 | 123600 | 9744462350 | 37950 | 38000 | 38100 | 37950 | 436 |
| 437 | 20231220 | 123500 | 9727886000 | 38000 | 38100 | 38100 | 37950 | 235 |
| 438 | 20231220 | 123400 | 9718949400 | 38000 | 38000 | 38100 | 37950 | 322 |
| 439 | 20231220 | 123300 | 9706710950 | 38000 | 38000 | 38100 | 37950 | 315 |
| 440 | 20231220 | 123200 | 9694733100 | 38100 | 38000 | 38100 | 37950 | 786 |
| 441 | 20231220 | 123100 | 9664849150 | 38000 | 38000 | 38100 | 37950 | 161 |
| 442 | 20231220 | 123000 | 9658723650 | 37950 | 38000 | 38100 | 37950 | 1375 |
| 443 | 20231220 | 122900 | 9606444600 | 38000 | 38100 | 38100 | 37950 | 1958 |
| 444 | 20231220 | 122800 | 9532023850 | 38000 | 38100 | 38100 | 37950 | 585 |
| 445 | 20231220 | 122700 | 9509775700 | 38100 | 38000 | 38100 | 37950 | 63 |
| 446 | 20231220 | 122600 | 9507380100 | 38000 | 38100 | 38100 | 37950 | 1105 |
| 447 | 20231220 | 122500 | 9465368850 | 38100 | 38100 | 38100 | 37950 | 106 |
| 448 | 20231220 | 122400 | 9461333600 | 38000 | 38100 | 38100 | 38000 | 428 |
| 449 | 20231220 | 122300 | 9445069500 | 38100 | 38000 | 38100 | 38000 | 543 |
| 450 | 20231220 | 122200 | 9424421400 | 38000 | 38000 | 38100 | 38000 | 2082 |
| 451 | 20231220 | 122100 | 9345251300 | 38050 | 38000 | 38050 | 38000 | 5114 |
| 452 | 20231220 | 122000 | 9150918650 | 38000 | 38000 | 38000 | 38000 | 103 |
| 453 | 20231220 | 121900 | 9147004650 | 38000 | 38000 | 38000 | 38000 | 30 |
| 454 | 20231220 | 121800 | 9145864650 | 37950 | 38050 | 38050 | 37950 | 59 |
| 455 | 20231220 | 121700 | 9143623000 | 37950 | 38100 | 38100 | 37950 | 5518 |
| 456 | 20231220 | 121600 | 8933938200 | 38050 | 38000 | 38050 | 38000 | 46 |
| 457 | 20231220 | 121500 | 8932190050 | 38050 | 38050 | 38050 | 38000 | 310 |
| 458 | 20231220 | 121400 | 8920406150 | 37950 | 37950 | 38050 | 37950 | 160 |
| 459 | 20231220 | 121300 | 8914325900 | 38050 | 38100 | 38100 | 37950 | 1291 |
| 460 | 20231220 | 121200 | 8865266250 | 37950 | 38000 | 38100 | 37950 | 5817 |
| 461 | 20231220 | 121100 | 8644199450 | 38050 | 38000 | 38100 | 38000 | 18 |
| 462 | 20231220 | 121000 | 8643514900 | 38000 | 38000 | 38100 | 38000 | 605 |
| 463 | 20231220 | 120900 | 8620519600 | 38000 | 38000 | 38100 | 38000 | 5188 |
| 464 | 20231220 | 120800 | 8423368000 | 38100 | 38000 | 38100 | 38000 | 346 |
| 465 | 20231220 | 120700 | 8410218600 | 38000 | 38100 | 38100 | 38000 | 334 |
| 466 | 20231220 | 120600 | 8397522300 | 38000 | 38000 | 38100 | 38000 | 309 |
| 467 | 20231220 | 120500 | 8385779000 | 38100 | 38100 | 38100 | 38000 | 957 |
| 468 | 20231220 | 120400 | 8349410000 | 38100 | 38100 | 38100 | 38000 | 359 |
| 469 | 20231220 | 120300 | 8335765300 | 38100 | 38000 | 38100 | 38000 | 689 |
| 470 | 20231220 | 120200 | 8309574200 | 37950 | 38000 | 38100 | 37950 | 487 |
| 471 | 20231220 | 120100 | 8291037950 | 38000 | 38100 | 38100 | 38000 | 3232 |
| 472 | 20231220 | 120000 | 8168213150 | 38000 | 38050 | 38100 | 38000 | 5882 |
| 473 | 20231220 | 115900 | 7944686200 | 38000 | 38000 | 38050 | 38000 | 180 |
| 474 | 20231220 | 115800 | 7937845500 | 38050 | 38000 | 38050 | 38000 | 121 |
| 475 | 20231220 | 115700 | 7933242300 | 38050 | 38000 | 38100 | 38000 | 5750 |
| 476 | 20231220 | 115600 | 7714723600 | 38000 | 38000 | 38100 | 38000 | 1233 |
| 477 | 20231220 | 115500 | 7667863150 | 38050 | 37950 | 38050 | 37950 | 145 |
| 478 | 20231220 | 115400 | 7662351100 | 38000 | 38000 | 38050 | 38000 | 159 |
| 479 | 20231220 | 115300 | 7656308400 | 38000 | 38050 | 38050 | 38000 | 420 |
| 480 | 20231220 | 115200 | 7640337550 | 38000 | 38000 | 38050 | 37950 | 103 |
| 481 | 20231220 | 115100 | 7636423500 | 38050 | 38050 | 38100 | 37950 | 571 |
| 482 | 20231220 | 115000 | 7614719300 | 38000 | 38000 | 38100 | 38000 | 94 |
| 483 | 20231220 | 114900 | 7611145950 | 38000 | 38000 | 38100 | 38000 | 67 |
| 484 | 20231220 | 114800 | 7608599800 | 38000 | 38050 | 38100 | 38000 | 2134 |
| 485 | 20231220 | 114700 | 7527491000 | 38050 | 38050 | 38100 | 37950 | 368 |
| 486 | 20231220 | 114600 | 7513498300 | 38000 | 38000 | 38100 | 38000 | 762 |
| 487 | 20231220 | 114500 | 7484540150 | 37950 | 38000 | 38100 | 37950 | 348 |
| 488 | 20231220 | 114400 | 7471299550 | 38000 | 38050 | 38100 | 37950 | 1683 |
| 489 | 20231220 | 114300 | 7407322250 | 38100 | 38050 | 38100 | 38000 | 295 |
| 490 | 20231220 | 114200 | 7396096400 | 38000 | 38100 | 38100 | 38000 | 387 |
| 491 | 20231220 | 114100 | 7381373850 | 38000 | 38000 | 38050 | 38000 | 652 |
| 492 | 20231220 | 114000 | 7356578000 | 38000 | 38000 | 38050 | 38000 | 24 |
| 493 | 20231220 | 113900 | 7355665200 | 38000 | 38050 | 38100 | 38000 | 49 |
| 494 | 20231220 | 113800 | 7353800200 | 38000 | 38100 | 38100 | 37950 | 615 |
| 495 | 20231220 | 113700 | 7330414150 | 38000 | 38100 | 38100 | 38000 | 672 |
| 496 | 20231220 | 113600 | 7304850100 | 38050 | 38100 | 38100 | 38000 | 1509 |
| 497 | 20231220 | 113500 | 7247485650 | 37950 | 38100 | 38100 | 37950 | 60 |
| 498 | 20231220 | 113400 | 7245201800 | 38000 | 38000 | 38100 | 37950 | 1869 |
| 499 | 20231220 | 113300 | 7174124450 | 38000 | 38000 | 38050 | 37950 | 47 |
| 500 | 20231220 | 113200 | 7172337850 | 38000 | 38050 | 38050 | 38000 | 1481 |
| 501 | 20231220 | 113100 | 7116056800 | 38050 | 37950 | 38050 | 37950 | 113 |
| 502 | 20231220 | 113000 | 7111761450 | 38050 | 37950 | 38050 | 37950 | 207 |
| 503 | 20231220 | 112900 | 7103894150 | 38000 | 38050 | 38050 | 38000 | 151 |
| 504 | 20231220 | 112800 | 7098154600 | 38050 | 37950 | 38050 | 37950 | 33 |
| 505 | 20231220 | 112700 | 7096899950 | 38050 | 38000 | 38050 | 38000 | 22 |
| 506 | 20231220 | 112600 | 7096063000 | 38000 | 38050 | 38050 | 38000 | 177 |
| 507 | 20231220 | 112500 | 7089329150 | 38000 | 37950 | 38000 | 37950 | 87 |
| 508 | 20231220 | 112400 | 7086023250 | 38000 | 38050 | 38050 | 37950 | 25 |
| 509 | 20231220 | 112300 | 7085073300 | 37950 | 38000 | 38100 | 37950 | 2533 |
| 510 | 20231220 | 112200 | 6988801650 | 38100 | 38000 | 38100 | 37950 | 161 |
| 511 | 20231220 | 112100 | 6982679300 | 38000 | 38050 | 38100 | 37950 | 1332 |
| 512 | 20231220 | 112000 | 6932044400 | 38100 | 38000 | 38100 | 38000 | 567 |
| 513 | 20231220 | 111900 | 6910476650 | 38000 | 37950 | 38100 | 37950 | 1168 |
| 514 | 20231220 | 111800 | 6866090850 | 38000 | 38000 | 38050 | 38000 | 30 |
| 515 | 20231220 | 111700 | 6864950150 | 38000 | 38050 | 38050 | 38000 | 699 |
| 516 | 20231220 | 111600 | 6838387350 | 38050 | 38050 | 38050 | 37950 | 37 |
| 517 | 20231220 | 111500 | 6836979900 | 38000 | 38050 | 38050 | 37950 | 95 |
| 518 | 20231220 | 111400 | 6833369200 | 38050 | 38000 | 38050 | 38000 | 150 |
| 519 | 20231220 | 111300 | 6827668300 | 38100 | 38000 | 38100 | 38000 | 103 |
| 520 | 20231220 | 111200 | 6823748400 | 38050 | 38000 | 38050 | 37950 | 46 |
| 521 | 20231220 | 111100 | 6821999100 | 37950 | 38000 | 38000 | 37950 | 638 |
| 522 | 20231220 | 111000 | 6797755150 | 37950 | 38000 | 38100 | 37950 | 483 |
| 523 | 20231220 | 110900 | 6779373700 | 38000 | 38100 | 38100 | 37950 | 748 |
| 524 | 20231220 | 110800 | 6750941200 | 37950 | 38000 | 38100 | 37950 | 854 |
| 525 | 20231220 | 110700 | 6718465400 | 38000 | 38000 | 38100 | 38000 | 788 |
| 526 | 20231220 | 110600 | 6688513400 | 38100 | 38050 | 38100 | 37950 | 160 |
| 527 | 20231220 | 110500 | 6682424550 | 37950 | 38050 | 38100 | 37950 | 282 |
| 528 | 20231220 | 110400 | 6671704800 | 38000 | 38050 | 38100 | 37950 | 196 |
| 529 | 20231220 | 110300 | 6664253700 | 37950 | 38000 | 38100 | 37950 | 58 |
| 530 | 20231220 | 110200 | 6662047350 | 38000 | 38000 | 38100 | 38000 | 424 |
| 531 | 20231220 | 110100 | 6645933150 | 37950 | 37950 | 38050 | 37950 | 53 |
| 532 | 20231220 | 110000 | 6643918100 | 37950 | 38000 | 38000 | 37950 | 81 |
| 533 | 20231220 | 105900 | 6640840750 | 38000 | 38000 | 38050 | 37950 | 40 |
| 534 | 20231220 | 105800 | 6639320300 | 38050 | 38000 | 38100 | 37950 | 68 |
| 535 | 20231220 | 105700 | 6636736150 | 38000 | 38000 | 38050 | 37950 | 52 |
| 536 | 20231220 | 105600 | 6634759600 | 38000 | 38000 | 38100 | 37950 | 489 |
| 537 | 20231220 | 105500 | 6616165550 | 38000 | 37950 | 38100 | 37950 | 1708 |
| 538 | 20231220 | 105400 | 6551223850 | 38000 | 38050 | 38050 | 38000 | 36 |
| 539 | 20231220 | 105300 | 6549854800 | 38000 | 38000 | 38000 | 37950 | 49 |
| 540 | 20231220 | 105200 | 6547992900 | 37950 | 37950 | 38000 | 37950 | 45 |
| 541 | 20231220 | 105100 | 6546283050 | 38000 | 38050 | 38050 | 37950 | 87 |
| 542 | 20231220 | 105000 | 6542977050 | 38050 | 38050 | 38050 | 37950 | 38 |
| 543 | 20231220 | 104900 | 6541531800 | 37950 | 38050 | 38050 | 37950 | 195 |
| 544 | 20231220 | 104800 | 6534120600 | 38000 | 38000 | 38000 | 37950 | 352 |
| 545 | 20231220 | 104700 | 6520744950 | 37950 | 38050 | 38100 | 37950 | 894 |
| 546 | 20231220 | 104600 | 6486755850 | 38000 | 38000 | 38050 | 37950 | 1256 |
| 547 | 20231220 | 104500 | 6439011950 | 38000 | 37950 | 38100 | 37950 | 1255 |
| 548 | 20231220 | 104400 | 6391316400 | 37950 | 38000 | 38100 | 37950 | 382 |
| 549 | 20231220 | 104300 | 6376793450 | 37950 | 38100 | 38100 | 37950 | 247 |
| 550 | 20231220 | 104200 | 6367397700 | 38000 | 38100 | 38100 | 37950 | 1772 |
| 551 | 20231220 | 104100 | 6300020000 | 37950 | 38000 | 38100 | 37950 | 1331 |
| 552 | 20231220 | 104000 | 6249432700 | 38000 | 37950 | 38000 | 37950 | 172 |
| 553 | 20231220 | 103900 | 6242902450 | 38000 | 37950 | 38000 | 37950 | 53 |
| 554 | 20231220 | 103800 | 6240888900 | 38000 | 38000 | 38050 | 37950 | 101 |
| 555 | 20231220 | 103700 | 6237049800 | 37950 | 37950 | 37950 | 37950 | 2 |
| 556 | 20231220 | 103600 | 6236973900 | 38000 | 38000 | 38000 | 37950 | 207 |
| 557 | 20231220 | 103500 | 6229108150 | 38000 | 38000 | 38050 | 37950 | 280 |
| 558 | 20231220 | 103400 | 6218467500 | 37950 | 38000 | 38050 | 37950 | 176 |
| 559 | 20231220 | 103300 | 6211779100 | 38000 | 38000 | 38000 | 37950 | 82 |
| 560 | 20231220 | 103200 | 6208663150 | 37950 | 38000 | 38000 | 37950 | 19 |
| 561 | 20231220 | 103100 | 6207941300 | 37950 | 38000 | 38000 | 37950 | 64 |
| 562 | 20231220 | 103000 | 6205509900 | 37950 | 38000 | 38100 | 37950 | 958 |
| 563 | 20231220 | 102900 | 6169104650 | 37950 | 37950 | 38100 | 37950 | 21 |
| 564 | 20231220 | 102800 | 6168305450 | 38100 | 38100 | 38100 | 37950 | 218 |
| 565 | 20231220 | 102700 | 6160018900 | 37950 | 38100 | 38100 | 37950 | 535 |
| 566 | 20231220 | 102600 | 6139676900 | 37950 | 38100 | 38100 | 37950 | 160 |
| 567 | 20231220 | 102500 | 6133584950 | 38000 | 38000 | 38100 | 37950 | 567 |
| 568 | 20231220 | 102400 | 6112037650 | 37950 | 38000 | 38000 | 37950 | 30 |
| 569 | 20231220 | 102300 | 6110897800 | 38050 | 38100 | 38100 | 37950 | 156 |
| 570 | 20231220 | 102200 | 6104963500 | 38000 | 38000 | 38100 | 37950 | 1098 |
| 571 | 20231220 | 102100 | 6063238300 | 38000 | 38050 | 38100 | 37950 | 2658 |
| 572 | 20231220 | 102000 | 5962088300 | 38000 | 38050 | 38100 | 37950 | 372 |
| 573 | 20231220 | 101900 | 5947949800 | 38000 | 38100 | 38100 | 37950 | 1888 |
| 574 | 20231220 | 101800 | 5876203500 | 38000 | 38100 | 38100 | 37950 | 211 |
| 575 | 20231220 | 101700 | 5868173850 | 38100 | 38100 | 38100 | 38000 | 3368 |
| 576 | 20231220 | 101600 | 5740163900 | 38050 | 38100 | 38100 | 38000 | 285 |
| 577 | 20231220 | 101500 | 5729314250 | 38000 | 38050 | 38100 | 38000 | 851 |
| 578 | 20231220 | 101400 | 5696947600 | 38000 | 38100 | 38100 | 38000 | 302 |
| 579 | 20231220 | 101300 | 5685464100 | 38100 | 38000 | 38100 | 38000 | 238 |
| 580 | 20231220 | 101200 | 5676418550 | 38100 | 38000 | 38100 | 38000 | 257 |
| 581 | 20231220 | 101100 | 5666649350 | 38100 | 38100 | 38100 | 38000 | 1777 |
| 582 | 20231220 | 101000 | 5599093100 | 38050 | 38000 | 38100 | 38000 | 175 |
| 583 | 20231220 | 100900 | 5592432750 | 38000 | 38100 | 38100 | 38000 | 7623 |
| 584 | 20231220 | 100800 | 5302665650 | 38000 | 38000 | 38100 | 38000 | 5787 |
| 585 | 20231220 | 100700 | 5082717150 | 38000 | 38000 | 38050 | 38000 | 3244 |
| 586 | 20231220 | 100600 | 4959445000 | 38100 | 37950 | 38100 | 37950 | 546 |
| 587 | 20231220 | 100500 | 4938695350 | 38000 | 38000 | 38100 | 38000 | 2019 |
| 588 | 20231220 | 100400 | 4861971900 | 38000 | 38000 | 38000 | 38000 | 2005 |
| 589 | 20231220 | 100300 | 4785781900 | 38000 | 38000 | 38050 | 38000 | 3833 |
| 590 | 20231220 | 100200 | 4640124250 | 38100 | 38000 | 38100 | 38000 | 1082 |
| 591 | 20231220 | 100100 | 4599005800 | 38100 | 38000 | 38100 | 38000 | 4318 |
| 592 | 20231220 | 100000 | 4434920900 | 38050 | 38000 | 38050 | 38000 | 512 |
| 593 | 20231220 | 095900 | 4415458750 | 38100 | 38050 | 38100 | 38000 | 2148 |
| 594 | 20231220 | 095800 | 4333821300 | 38050 | 38100 | 38100 | 37950 | 1154 |
| 595 | 20231220 | 095700 | 4289958150 | 38100 | 38050 | 38100 | 38000 | 132 |
| 596 | 20231220 | 095600 | 4284934550 | 38050 | 38050 | 38050 | 38000 | 112 |
| 597 | 20231220 | 095500 | 4280676100 | 38050 | 38000 | 38050 | 38000 | 20 |
| 598 | 20231220 | 095400 | 4279915350 | 38050 | 38000 | 38050 | 38000 | 410 |
| 599 | 20231220 | 095300 | 4264315100 | 38000 | 38050 | 38050 | 38000 | 137 |
| 600 | 20231220 | 095200 | 4259105300 | 38000 | 38000 | 38000 | 38000 | 2178 |
| 601 | 20231220 | 095100 | 4176341300 | 38050 | 38100 | 38100 | 38000 | 52 |
| 602 | 20231220 | 095000 | 4174362700 | 38000 | 38100 | 38100 | 38000 | 2224 |
| 603 | 20231220 | 094900 | 4089793200 | 38000 | 38050 | 38150 | 38000 | 10965 |
| 604 | 20231220 | 094800 | 3672878050 | 38100 | 38100 | 38100 | 38000 | 554 |
| 605 | 20231220 | 094700 | 3651803850 | 38100 | 38100 | 38100 | 38000 | 790 |
| 606 | 20231220 | 094600 | 3621740000 | 38000 | 38100 | 38150 | 37950 | 4747 |
| 607 | 20231220 | 094500 | 3441041500 | 38100 | 38100 | 38100 | 38000 | 397 |
| 608 | 20231220 | 094400 | 3425945100 | 38100 | 38000 | 38100 | 38000 | 2282 |
| 609 | 20231220 | 094300 | 3339145000 | 38000 | 38000 | 38050 | 37950 | 2276 |
| 610 | 20231220 | 094200 | 3252621200 | 38000 | 38000 | 38000 | 38000 | 52 |
| 611 | 20231220 | 094100 | 3250645200 | 38050 | 38100 | 38100 | 38000 | 20738 |
| 612 | 20231220 | 094000 | 2461831900 | 38000 | 38100 | 38100 | 38000 | 10518 |
| 613 | 20231220 | 093900 | 2061879800 | 38100 | 38050 | 38100 | 38000 | 2786 |
| 614 | 20231220 | 093800 | 1955852250 | 38050 | 38050 | 38050 | 38050 | 85 |
| 615 | 20231220 | 093700 | 1952618000 | 38050 | 38050 | 38050 | 38050 | 36 |
| 616 | 20231220 | 093600 | 1951248200 | 38000 | 38000 | 38100 | 38000 | 1203 |
| 617 | 20231220 | 093500 | 1905505550 | 38000 | 38000 | 38050 | 38000 | 1002 |
| 618 | 20231220 | 093400 | 1867399450 | 38050 | 38100 | 38100 | 37950 | 7087 |
| 619 | 20231220 | 093300 | 1597955850 | 38100 | 38050 | 38100 | 38000 | 7902 |
| 620 | 20231220 | 093200 | 1297369100 | 38050 | 38000 | 38150 | 37950 | 7215 |
| 621 | 20231220 | 093100 | 1022759650 | 38000 | 38100 | 38200 | 38000 | 5155 |
| 622 | 20231220 | 093000 | 826509800 | 38100 | 38100 | 38100 | 37950 | 643 |
| 623 | 20231220 | 092900 | 802050350 | 38100 | 38000 | 38100 | 38000 | 1885 |
| 624 | 20231220 | 092800 | 730368150 | 38150 | 38000 | 38200 | 38000 | 2102 |
| 625 | 20231220 | 092700 | 650380000 | 38000 | 38050 | 38150 | 37950 | 2122 |
| 626 | 20231220 | 092600 | 569579950 | 37950 | 37950 | 38050 | 37950 | 1937 |
| 627 | 20231220 | 092500 | 495981000 | 38050 | 38000 | 38050 | 38000 | 69 |
| 628 | 20231220 | 092400 | 493357250 | 37950 | 38000 | 38050 | 37950 | 868 |
| 629 | 20231220 | 092300 | 460354100 | 38000 | 38000 | 38050 | 37950 | 436 |
| 630 | 20231220 | 092200 | 443788000 | 38000 | 38000 | 38150 | 37950 | 802 |
| 631 | 20231220 | 092100 | 413259350 | 38000 | 37950 | 38000 | 37950 | 85 |
| 632 | 20231220 | 092000 | 410030550 | 38000 | 38000 | 38050 | 38000 | 9 |
| 633 | 20231220 | 091900 | 409688350 | 37950 | 38000 | 38050 | 37950 | 271 |
| 634 | 20231220 | 091800 | 399387700 | 38000 | 37950 | 38000 | 37950 | 25 |
| 635 | 20231220 | 091700 | 398437750 | 38000 | 38050 | 38050 | 37950 | 81 |
| 636 | 20231220 | 091600 | 395357300 | 38000 | 38000 | 38150 | 37950 | 753 |
| 637 | 20231220 | 091500 | 366703050 | 38000 | 38150 | 38150 | 37950 | 232 |
| 638 | 20231220 | 091400 | 357859050 | 38100 | 38100 | 38150 | 37950 | 169 |
| 639 | 20231220 | 091300 | 351419350 | 38150 | 38050 | 38150 | 37950 | 564 |
| 640 | 20231220 | 091200 | 329940900 | 38100 | 38000 | 38100 | 38000 | 36 |
| 641 | 20231220 | 091100 | 328572600 | 37950 | 38100 | 38100 | 37950 | 422 |
| 642 | 20231220 | 091000 | 312524850 | 37950 | 38050 | 38050 | 37950 | 521 |
| 643 | 20231220 | 090900 | 292706700 | 37950 | 38000 | 38100 | 37950 | 10 |
| 644 | 20231220 | 090800 | 292326450 | 38000 | 38000 | 38000 | 38000 | 100 |
| 645 | 20231220 | 090700 | 288526450 | 38150 | 38150 | 38150 | 37950 | 123 |
| 646 | 20231220 | 090600 | 283834200 | 37950 | 37800 | 38150 | 37800 | 788 |
| 647 | 20231220 | 090500 | 253841650 | 37800 | 37950 | 37950 | 37800 | 1489 |
| 648 | 20231220 | 090400 | 197353350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 649 | 20231220 | 090300 | 197353350 | 37950 | 38000 | 38150 | 37950 | 1119 |
| 650 | 20231220 | 090200 | 154756500 | 37950 | 38000 | 38150 | 37950 | 359 |
| 651 | 20231220 | 090100 | 141096850 | 37950 | 38100 | 38250 | 37950 | 898 |
| 652 | 20231220 | 090000 | 106880050 | 37900 | 38250 | 38300 | 37850 | 2803 |