35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 3 | 20250307 | 195700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250307 | 195600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250307 | 195500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250307 | 195400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250307 | 195300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250307 | 195200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250307 | 195100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250307 | 195000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250307 | 194900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250307 | 194800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250307 | 194700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250307 | 194600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250307 | 194500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250307 | 194400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250307 | 194300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250307 | 194200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250307 | 194100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250307 | 194000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250307 | 193900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250307 | 193800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250307 | 193700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250307 | 193600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250307 | 193500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250307 | 193400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250307 | 193300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250307 | 193200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250307 | 193100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250307 | 193000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250307 | 192900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250307 | 192800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 33 | 20250307 | 192700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250307 | 192600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250307 | 192500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250307 | 192400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250307 | 192300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250307 | 192200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250307 | 192100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250307 | 192000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250307 | 191900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250307 | 191800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250307 | 191700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250307 | 191600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250307 | 191500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250307 | 191400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250307 | 191300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250307 | 191200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250307 | 191100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250307 | 191000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250307 | 190900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250307 | 190800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250307 | 190700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250307 | 190600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250307 | 190500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250307 | 190400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250307 | 190300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250307 | 190200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250307 | 190100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250307 | 190000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250307 | 185900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250307 | 185800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 63 | 20250307 | 185700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250307 | 185600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250307 | 185500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250307 | 185400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250307 | 185300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250307 | 185200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250307 | 185100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250307 | 185000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250307 | 184900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250307 | 184800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250307 | 184700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250307 | 184600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250307 | 184500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250307 | 184400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250307 | 184300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250307 | 184200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250307 | 184100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250307 | 184000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250307 | 183900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250307 | 183800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250307 | 183700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250307 | 183600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250307 | 183500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250307 | 183400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250307 | 183300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250307 | 183200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250307 | 183100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250307 | 183000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250307 | 182900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250307 | 182800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 93 | 20250307 | 182700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250307 | 182600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250307 | 182500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250307 | 182400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250307 | 182300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250307 | 182200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250307 | 182100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250307 | 182000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250307 | 181900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250307 | 181800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250307 | 181700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250307 | 181600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250307 | 181500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250307 | 181400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250307 | 181300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250307 | 181200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250307 | 181100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250307 | 181000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250307 | 180900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250307 | 180800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250307 | 180700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250307 | 180600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250307 | 180500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250307 | 180400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250307 | 180300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250307 | 180200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250307 | 180100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250307 | 180000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250307 | 175900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250307 | 175800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 123 | 20250307 | 175700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250307 | 175600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250307 | 175500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250307 | 175400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250307 | 175300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250307 | 175200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250307 | 175100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250307 | 175000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250307 | 174900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250307 | 174800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250307 | 174700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250307 | 174600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250307 | 174500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250307 | 174400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250307 | 174300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250307 | 174200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250307 | 174100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250307 | 174000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250307 | 173900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250307 | 173800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250307 | 173700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250307 | 173600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250307 | 173500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250307 | 173400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250307 | 173300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250307 | 173200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250307 | 173100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250307 | 173000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250307 | 172900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250307 | 172800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 153 | 20250307 | 172700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250307 | 172600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250307 | 172500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250307 | 172400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250307 | 172300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250307 | 172200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250307 | 172100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250307 | 172000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250307 | 171900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250307 | 171800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250307 | 171700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250307 | 171600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250307 | 171500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250307 | 171400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250307 | 171300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250307 | 171200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250307 | 171100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250307 | 171000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250307 | 170900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250307 | 170800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250307 | 170700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250307 | 170600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250307 | 170500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250307 | 170400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250307 | 170300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250307 | 170200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250307 | 170100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250307 | 170000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250307 | 165900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250307 | 165800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 183 | 20250307 | 165700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250307 | 165600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250307 | 165500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250307 | 165400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250307 | 165300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250307 | 165200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250307 | 165100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250307 | 165000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250307 | 164900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250307 | 164800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250307 | 164700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250307 | 164600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250307 | 164500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250307 | 164400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250307 | 164300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250307 | 164200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250307 | 164100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250307 | 164000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250307 | 163900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250307 | 163800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250307 | 163700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250307 | 163600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250307 | 163500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250307 | 163400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250307 | 163300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250307 | 163200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250307 | 163100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250307 | 163000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250307 | 162900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250307 | 162800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 213 | 20250307 | 162700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250307 | 162600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250307 | 162500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250307 | 162400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250307 | 162300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250307 | 162200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250307 | 162100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250307 | 162000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250307 | 161900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250307 | 161800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250307 | 161700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250307 | 161600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250307 | 161500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250307 | 161400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250307 | 161300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250307 | 161200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250307 | 161100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20250307 | 161000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20250307 | 160900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20250307 | 160800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20250307 | 160700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20250307 | 160600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20250307 | 160500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20250307 | 160400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20250307 | 160300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20250307 | 160200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20250307 | 160100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20250307 | 160000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20250307 | 155900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20250307 | 155800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 243 | 20250307 | 155700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20250307 | 155600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20250307 | 155500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20250307 | 155400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20250307 | 155300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20250307 | 155200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20250307 | 155100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20250307 | 155000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20250307 | 154900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20250307 | 154800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20250307 | 154700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20250307 | 154600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20250307 | 154500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20250307 | 154400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20250307 | 154300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20250307 | 154200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20250307 | 154100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20250307 | 154000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20250307 | 153900 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20250307 | 153800 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20250307 | 153700 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20250307 | 153600 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20250307 | 153500 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20250307 | 153400 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20250307 | 153300 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20250307 | 153200 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20250307 | 153100 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20250307 | 153000 | 3927988200 | 37450 | 37450 | 37450 | 37450 | 7096 |
| 271 | 20250307 | 152900 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20250307 | 152800 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 273 | 20250307 | 152700 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20250307 | 152600 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20250307 | 152500 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20250307 | 152400 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20250307 | 152300 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20250307 | 152200 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20250307 | 152100 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20250307 | 152000 | 3662243000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20250307 | 151900 | 3662243000 | 37500 | 37500 | 37550 | 37500 | 141 |
| 282 | 20250307 | 151800 | 3656951200 | 37500 | 37450 | 37500 | 37450 | 427 |
| 283 | 20250307 | 151700 | 3640946750 | 37450 | 37500 | 37550 | 37450 | 610 |
| 284 | 20250307 | 151600 | 3618083750 | 37500 | 37550 | 37600 | 37500 | 137 |
| 285 | 20250307 | 151500 | 3612940300 | 37650 | 37500 | 37700 | 37500 | 3152 |
| 286 | 20250307 | 151400 | 3494561300 | 37600 | 37550 | 37600 | 37500 | 666 |
| 287 | 20250307 | 151300 | 3469526700 | 37600 | 37500 | 37600 | 37500 | 610 |
| 288 | 20250307 | 151200 | 3446617350 | 37550 | 37550 | 37550 | 37500 | 423 |
| 289 | 20250307 | 151100 | 3430735150 | 37500 | 37500 | 37550 | 37500 | 544 |
| 290 | 20250307 | 151000 | 3410311250 | 37550 | 37550 | 37550 | 37500 | 542 |
| 291 | 20250307 | 150900 | 3389979600 | 37550 | 37550 | 37600 | 37500 | 180 |
| 292 | 20250307 | 150800 | 3383224300 | 37550 | 37550 | 37550 | 37500 | 1290 |
| 293 | 20250307 | 150700 | 3334796250 | 37500 | 37550 | 37550 | 37500 | 211 |
| 294 | 20250307 | 150600 | 3326882200 | 37550 | 37500 | 37550 | 37500 | 149 |
| 295 | 20250307 | 150500 | 3321294300 | 37500 | 37500 | 37550 | 37500 | 212 |
| 296 | 20250307 | 150400 | 3313343900 | 37500 | 37500 | 37550 | 37500 | 775 |
| 297 | 20250307 | 150300 | 3284279800 | 37500 | 37550 | 37550 | 37500 | 61 |
| 298 | 20250307 | 150200 | 3281991750 | 37500 | 37550 | 37550 | 37500 | 212 |
| 299 | 20250307 | 150100 | 3274040600 | 37500 | 37500 | 37550 | 37500 | 185 |
| 300 | 20250307 | 150000 | 3267102850 | 37500 | 37500 | 37550 | 37500 | 176 |
| 301 | 20250307 | 145900 | 3260502450 | 37500 | 37500 | 37550 | 37500 | 193 |
| 302 | 20250307 | 145800 | 3253262200 | 37500 | 37450 | 37550 | 37450 | 585 |
| 303 | 20250307 | 145700 | 3231330300 | 37450 | 37450 | 37500 | 37450 | 1050 |
| 304 | 20250307 | 145600 | 3192007350 | 37500 | 37500 | 37550 | 37500 | 5297 |
| 305 | 20250307 | 145500 | 2993358250 | 37500 | 37550 | 37550 | 37500 | 470 |
| 306 | 20250307 | 145400 | 2975719800 | 37550 | 37500 | 37550 | 37500 | 417 |
| 307 | 20250307 | 145300 | 2960073550 | 37500 | 37500 | 37550 | 37500 | 452 |
| 308 | 20250307 | 145200 | 2943114050 | 37550 | 37500 | 37550 | 37500 | 422 |
| 309 | 20250307 | 145100 | 2927273100 | 37550 | 37500 | 37550 | 37500 | 180 |
| 310 | 20250307 | 145000 | 2920521400 | 37500 | 37500 | 37550 | 37500 | 247 |
| 311 | 20250307 | 144900 | 2911250800 | 37550 | 37550 | 37550 | 37500 | 567 |
| 312 | 20250307 | 144800 | 2889965350 | 37500 | 37500 | 37550 | 37500 | 111 |
| 313 | 20250307 | 144700 | 2885801500 | 37500 | 37500 | 37550 | 37500 | 266 |
| 314 | 20250307 | 144600 | 2875818100 | 37550 | 37500 | 37550 | 37500 | 408 |
| 315 | 20250307 | 144500 | 2860509200 | 37550 | 37500 | 37550 | 37500 | 181 |
| 316 | 20250307 | 144400 | 2853716250 | 37500 | 37500 | 37600 | 37500 | 348 |
| 317 | 20250307 | 144300 | 2840642550 | 37550 | 37500 | 37550 | 37500 | 1019 |
| 318 | 20250307 | 144200 | 2802411350 | 37500 | 37500 | 37550 | 37500 | 924 |
| 319 | 20250307 | 144100 | 2767721900 | 37550 | 37500 | 37550 | 37500 | 239 |
| 320 | 20250307 | 144000 | 2758756750 | 37550 | 37550 | 37550 | 37500 | 142 |
| 321 | 20250307 | 143900 | 2753428000 | 37500 | 37500 | 37550 | 37500 | 255 |
| 322 | 20250307 | 143800 | 2743863000 | 37550 | 37550 | 37550 | 37500 | 333 |
| 323 | 20250307 | 143700 | 2731363950 | 37550 | 37500 | 37550 | 37500 | 227 |
| 324 | 20250307 | 143600 | 2722849300 | 37550 | 37550 | 37550 | 37500 | 167 |
| 325 | 20250307 | 143500 | 2716582400 | 37500 | 37500 | 37550 | 37500 | 238 |
| 326 | 20250307 | 143400 | 2707652500 | 37550 | 37500 | 37550 | 37500 | 199 |
| 327 | 20250307 | 143300 | 2700185450 | 37550 | 37500 | 37550 | 37500 | 144 |
| 328 | 20250307 | 143200 | 2694784000 | 37550 | 37600 | 37600 | 37500 | 295 |
| 329 | 20250307 | 143100 | 2683710200 | 37600 | 37500 | 37600 | 37500 | 215 |
| 330 | 20250307 | 143000 | 2675640100 | 37500 | 37550 | 37550 | 37500 | 363 |
| 331 | 20250307 | 142900 | 2662017800 | 37500 | 37600 | 37600 | 37500 | 264 |
| 332 | 20250307 | 142800 | 2652103250 | 37600 | 37500 | 37600 | 37500 | 273 |
| 333 | 20250307 | 142700 | 2641855650 | 37500 | 37550 | 37600 | 37500 | 318 |
| 334 | 20250307 | 142600 | 2629911650 | 37600 | 37550 | 37600 | 37500 | 233 |
| 335 | 20250307 | 142500 | 2621156950 | 37500 | 37550 | 37600 | 37500 | 280 |
| 336 | 20250307 | 142400 | 2610644600 | 37500 | 37500 | 37600 | 37500 | 240 |
| 337 | 20250307 | 142300 | 2601633600 | 37600 | 37550 | 37600 | 37500 | 660 |
| 338 | 20250307 | 142200 | 2576841250 | 37500 | 37500 | 37600 | 37500 | 271 |
| 339 | 20250307 | 142100 | 2566663450 | 37550 | 37550 | 37550 | 37500 | 317 |
| 340 | 20250307 | 142000 | 2554764950 | 37550 | 37500 | 37550 | 37500 | 346 |
| 341 | 20250307 | 141900 | 2541781250 | 37500 | 37550 | 37550 | 37500 | 312 |
| 342 | 20250307 | 141800 | 2530069000 | 37500 | 37550 | 37550 | 37500 | 154 |
| 343 | 20250307 | 141700 | 2524293600 | 37550 | 37550 | 37550 | 37500 | 151 |
| 344 | 20250307 | 141600 | 2518629500 | 37500 | 37500 | 37550 | 37500 | 141 |
| 345 | 20250307 | 141500 | 2513341600 | 37500 | 37550 | 37550 | 37500 | 207 |
| 346 | 20250307 | 141400 | 2505576600 | 37500 | 37500 | 37550 | 37500 | 124 |
| 347 | 20250307 | 141300 | 2500924900 | 37500 | 37500 | 37550 | 37500 | 120 |
| 348 | 20250307 | 141200 | 2496423650 | 37550 | 37550 | 37550 | 37500 | 459 |
| 349 | 20250307 | 141100 | 2479197300 | 37500 | 37500 | 37550 | 37500 | 95 |
| 350 | 20250307 | 141000 | 2475633600 | 37500 | 37500 | 37550 | 37500 | 331 |
| 351 | 20250307 | 140900 | 2463211350 | 37500 | 37500 | 37550 | 37500 | 116 |
| 352 | 20250307 | 140800 | 2458860250 | 37500 | 37500 | 37550 | 37500 | 123 |
| 353 | 20250307 | 140700 | 2454247400 | 37500 | 37550 | 37550 | 37500 | 289 |
| 354 | 20250307 | 140600 | 2443400700 | 37500 | 37500 | 37550 | 37500 | 133 |
| 355 | 20250307 | 140500 | 2438411100 | 37500 | 37500 | 37550 | 37500 | 313 |
| 356 | 20250307 | 140400 | 2426665050 | 37500 | 37500 | 37550 | 37500 | 275 |
| 357 | 20250307 | 140300 | 2416345000 | 37600 | 37550 | 37600 | 37500 | 1556 |
| 358 | 20250307 | 140200 | 2357909550 | 37550 | 37600 | 37600 | 37550 | 594 |
| 359 | 20250307 | 140100 | 2335582150 | 37600 | 37550 | 37600 | 37550 | 72 |
| 360 | 20250307 | 140000 | 2332878150 | 37550 | 37550 | 37550 | 37500 | 582 |
| 361 | 20250307 | 135900 | 2311028450 | 37500 | 37500 | 37550 | 37500 | 199 |
| 362 | 20250307 | 135800 | 2303565050 | 37500 | 37500 | 37550 | 37500 | 794 |
| 363 | 20250307 | 135700 | 2273789650 | 37500 | 37550 | 37600 | 37500 | 2347 |
| 364 | 20250307 | 135600 | 2185701700 | 37600 | 37550 | 37600 | 37550 | 121 |
| 365 | 20250307 | 135500 | 2181157700 | 37550 | 37550 | 37600 | 37550 | 162 |
| 366 | 20250307 | 135400 | 2175074200 | 37550 | 37550 | 37600 | 37550 | 149 |
| 367 | 20250307 | 135300 | 2169478300 | 37550 | 37550 | 37600 | 37550 | 240 |
| 368 | 20250307 | 135200 | 2160465950 | 37550 | 37600 | 37600 | 37550 | 167 |
| 369 | 20250307 | 135100 | 2154194250 | 37550 | 37600 | 37600 | 37550 | 366 |
| 370 | 20250307 | 135000 | 2140441200 | 37550 | 37600 | 37650 | 37550 | 1144 |
| 371 | 20250307 | 134900 | 2097427850 | 37600 | 37650 | 37650 | 37600 | 311 |
| 372 | 20250307 | 134800 | 2085732000 | 37650 | 37600 | 37650 | 37600 | 147 |
| 373 | 20250307 | 134700 | 2080204400 | 37600 | 37600 | 37650 | 37600 | 244 |
| 374 | 20250307 | 134600 | 2071028100 | 37600 | 37600 | 37650 | 37600 | 126 |
| 375 | 20250307 | 134500 | 2066290200 | 37600 | 37650 | 37650 | 37600 | 207 |
| 376 | 20250307 | 134400 | 2058505050 | 37600 | 37600 | 37650 | 37600 | 159 |
| 377 | 20250307 | 134300 | 2052526450 | 37650 | 37600 | 37650 | 37600 | 169 |
| 378 | 20250307 | 134200 | 2046168050 | 37600 | 37600 | 37650 | 37600 | 71 |
| 379 | 20250307 | 134100 | 2043497950 | 37600 | 37600 | 37650 | 37600 | 285 |
| 380 | 20250307 | 134000 | 2032779400 | 37600 | 37650 | 37650 | 37600 | 93 |
| 381 | 20250307 | 133900 | 2029281050 | 37600 | 37650 | 37650 | 37600 | 134 |
| 382 | 20250307 | 133800 | 2024242250 | 37600 | 37600 | 37650 | 37600 | 247 |
| 383 | 20250307 | 133700 | 2014953100 | 37600 | 37600 | 37650 | 37600 | 112 |
| 384 | 20250307 | 133600 | 2010741050 | 37600 | 37650 | 37650 | 37600 | 175 |
| 385 | 20250307 | 133500 | 2004159050 | 37650 | 37600 | 37650 | 37600 | 167 |
| 386 | 20250307 | 133400 | 1997878650 | 37600 | 37600 | 37650 | 37600 | 153 |
| 387 | 20250307 | 133300 | 1992125450 | 37600 | 37600 | 37650 | 37600 | 97 |
| 388 | 20250307 | 133200 | 1988475800 | 37600 | 37600 | 37650 | 37600 | 84 |
| 389 | 20250307 | 133100 | 1985317000 | 37600 | 37600 | 37650 | 37600 | 152 |
| 390 | 20250307 | 133000 | 1979601550 | 37650 | 37600 | 37650 | 37600 | 76 |
| 391 | 20250307 | 132900 | 1976743550 | 37600 | 37600 | 37650 | 37600 | 164 |
| 392 | 20250307 | 132800 | 1970576800 | 37600 | 37600 | 37650 | 37600 | 70 |
| 393 | 20250307 | 132700 | 1967944550 | 37600 | 37600 | 37650 | 37600 | 111 |
| 394 | 20250307 | 132600 | 1963770450 | 37600 | 37550 | 37650 | 37550 | 137 |
| 395 | 20250307 | 132500 | 1958622550 | 37550 | 37550 | 37600 | 37550 | 96 |
| 396 | 20250307 | 132400 | 1955017500 | 37550 | 37550 | 37600 | 37550 | 137 |
| 397 | 20250307 | 132300 | 1949871100 | 37550 | 37550 | 37600 | 37550 | 104 |
| 398 | 20250307 | 132200 | 1945965700 | 37550 | 37550 | 37600 | 37550 | 214 |
| 399 | 20250307 | 132100 | 1937925050 | 37550 | 37550 | 37600 | 37550 | 121 |
| 400 | 20250307 | 132000 | 1933381100 | 37550 | 37550 | 37600 | 37550 | 145 |
| 401 | 20250307 | 131900 | 1927936150 | 37550 | 37600 | 37650 | 37550 | 2186 |
| 402 | 20250307 | 131800 | 1845751500 | 37600 | 37700 | 37700 | 37600 | 1289 |
| 403 | 20250307 | 131700 | 1797228150 | 37700 | 37650 | 37700 | 37650 | 77 |
| 404 | 20250307 | 131600 | 1794328700 | 37650 | 37650 | 37700 | 37650 | 135 |
| 405 | 20250307 | 131500 | 1789245550 | 37700 | 37700 | 37700 | 37650 | 633 |
| 406 | 20250307 | 131400 | 1765383850 | 37700 | 37750 | 37750 | 37700 | 103 |
| 407 | 20250307 | 131300 | 1761499500 | 37700 | 37750 | 37750 | 37700 | 208 |
| 408 | 20250307 | 131200 | 1753652850 | 37800 | 37750 | 37800 | 37700 | 151 |
| 409 | 20250307 | 131100 | 1747955400 | 37700 | 37750 | 37750 | 37700 | 189 |
| 410 | 20250307 | 131000 | 1740824550 | 37750 | 37750 | 37750 | 37700 | 265 |
| 411 | 20250307 | 130900 | 1730829850 | 37750 | 37700 | 37750 | 37700 | 206 |
| 412 | 20250307 | 130800 | 1723058150 | 37750 | 37700 | 37750 | 37700 | 238 |
| 413 | 20250307 | 130700 | 1714082700 | 37750 | 37750 | 37750 | 37700 | 204 |
| 414 | 20250307 | 130600 | 1706390900 | 37750 | 37700 | 37750 | 37700 | 85 |
| 415 | 20250307 | 130500 | 1703186000 | 37700 | 37700 | 37750 | 37700 | 90 |
| 416 | 20250307 | 130400 | 1699792800 | 37750 | 37750 | 37800 | 37700 | 143 |
| 417 | 20250307 | 130300 | 1694398300 | 37750 | 37750 | 37750 | 37700 | 132 |
| 418 | 20250307 | 130200 | 1689419850 | 37750 | 37700 | 37750 | 37650 | 307 |
| 419 | 20250307 | 130100 | 1677842250 | 37700 | 37500 | 37700 | 37500 | 341 |
| 420 | 20250307 | 130000 | 1665002400 | 37650 | 37650 | 37650 | 37500 | 238 |
| 421 | 20250307 | 125900 | 1656057950 | 37600 | 37650 | 37650 | 37500 | 138 |
| 422 | 20250307 | 125800 | 1650870300 | 37500 | 37500 | 37650 | 37500 | 227 |
| 423 | 20250307 | 125700 | 1642346100 | 37550 | 37550 | 37600 | 37500 | 145 |
| 424 | 20250307 | 125600 | 1636898950 | 37550 | 37450 | 37600 | 37450 | 172 |
| 425 | 20250307 | 125500 | 1630441200 | 37450 | 37450 | 37600 | 37450 | 180 |
| 426 | 20250307 | 125400 | 1623686950 | 37450 | 37600 | 37600 | 37450 | 124 |
| 427 | 20250307 | 125300 | 1619030100 | 37550 | 37550 | 37650 | 37500 | 263 |
| 428 | 20250307 | 125200 | 1609157100 | 37650 | 37700 | 37700 | 37500 | 133 |
| 429 | 20250307 | 125100 | 1604154000 | 37650 | 37600 | 37650 | 37500 | 162 |
| 430 | 20250307 | 125000 | 1598066300 | 37600 | 37650 | 37650 | 37500 | 164 |
| 431 | 20250307 | 124900 | 1591903850 | 37500 | 37500 | 37650 | 37500 | 151 |
| 432 | 20250307 | 124800 | 1586229700 | 37600 | 37450 | 37600 | 37450 | 247 |
| 433 | 20250307 | 124700 | 1576961250 | 37550 | 37600 | 37600 | 37450 | 118 |
| 434 | 20250307 | 124600 | 1572530200 | 37600 | 37400 | 37600 | 37400 | 166 |
| 435 | 20250307 | 124500 | 1566302300 | 37400 | 37450 | 37550 | 37400 | 185 |
| 436 | 20250307 | 124400 | 1559370900 | 37500 | 37400 | 37550 | 37400 | 117 |
| 437 | 20250307 | 124300 | 1554985000 | 37400 | 37450 | 37550 | 37400 | 193 |
| 438 | 20250307 | 124200 | 1547756000 | 37450 | 37450 | 37550 | 37450 | 122 |
| 439 | 20250307 | 124100 | 1543184750 | 37550 | 37500 | 37550 | 37400 | 149 |
| 440 | 20250307 | 124000 | 1537594750 | 37400 | 37400 | 37550 | 37400 | 144 |
| 441 | 20250307 | 123900 | 1532202500 | 37500 | 37550 | 37550 | 37400 | 147 |
| 442 | 20250307 | 123800 | 1526690700 | 37500 | 37500 | 37550 | 37500 | 106 |
| 443 | 20250307 | 123700 | 1522714800 | 37550 | 37450 | 37550 | 37400 | 240 |
| 444 | 20250307 | 123600 | 1513716100 | 37450 | 37400 | 37500 | 37400 | 117 |
| 445 | 20250307 | 123500 | 1509335200 | 37450 | 37450 | 37500 | 37400 | 138 |
| 446 | 20250307 | 123400 | 1504167250 | 37450 | 37450 | 37500 | 37450 | 36 |
| 447 | 20250307 | 123300 | 1502818800 | 37450 | 37500 | 37500 | 37450 | 177 |
| 448 | 20250307 | 123200 | 1496189350 | 37450 | 37550 | 37550 | 37450 | 111 |
| 449 | 20250307 | 123100 | 1492027350 | 37550 | 37450 | 37550 | 37450 | 143 |
| 450 | 20250307 | 123000 | 1486664050 | 37450 | 37500 | 37550 | 37450 | 158 |
| 451 | 20250307 | 122900 | 1480739350 | 37500 | 37450 | 37550 | 37450 | 266 |
| 452 | 20250307 | 122800 | 1470766350 | 37450 | 37500 | 37500 | 37450 | 178 |
| 453 | 20250307 | 122700 | 1464097700 | 37450 | 37550 | 37550 | 37450 | 125 |
| 454 | 20250307 | 122600 | 1459414550 | 37550 | 37450 | 37550 | 37450 | 181 |
| 455 | 20250307 | 122500 | 1452627400 | 37500 | 37500 | 37550 | 37450 | 157 |
| 456 | 20250307 | 122400 | 1446737600 | 37450 | 37450 | 37550 | 37450 | 154 |
| 457 | 20250307 | 122300 | 1440962250 | 37500 | 37500 | 37550 | 37450 | 177 |
| 458 | 20250307 | 122200 | 1434322850 | 37500 | 37450 | 37600 | 37450 | 167 |
| 459 | 20250307 | 122100 | 1428058300 | 37450 | 37450 | 37550 | 37450 | 129 |
| 460 | 20250307 | 122000 | 1423220850 | 37500 | 37500 | 37600 | 37500 | 204 |
| 461 | 20250307 | 121900 | 1415563150 | 37450 | 37450 | 37550 | 37450 | 101 |
| 462 | 20250307 | 121800 | 1411778000 | 37600 | 37450 | 37600 | 37450 | 155 |
| 463 | 20250307 | 121700 | 1405961750 | 37500 | 37550 | 37600 | 37500 | 143 |
| 464 | 20250307 | 121600 | 1400592200 | 37550 | 37500 | 37600 | 37500 | 169 |
| 465 | 20250307 | 121500 | 1394246150 | 37500 | 37600 | 37600 | 37450 | 217 |
| 466 | 20250307 | 121400 | 1386104150 | 37450 | 37450 | 37600 | 37450 | 251 |
| 467 | 20250307 | 121300 | 1376692650 | 37550 | 37450 | 37550 | 37450 | 108 |
| 468 | 20250307 | 121200 | 1372644550 | 37450 | 37450 | 37550 | 37450 | 119 |
| 469 | 20250307 | 121100 | 1368184100 | 37450 | 37500 | 37600 | 37450 | 119 |
| 470 | 20250307 | 121000 | 1363720750 | 37500 | 37600 | 37600 | 37450 | 137 |
| 471 | 20250307 | 120900 | 1358579550 | 37450 | 37450 | 37600 | 37450 | 221 |
| 472 | 20250307 | 120800 | 1350285550 | 37600 | 37600 | 37600 | 37450 | 157 |
| 473 | 20250307 | 120700 | 1344390500 | 37500 | 37600 | 37600 | 37450 | 113 |
| 474 | 20250307 | 120600 | 1340145400 | 37550 | 37500 | 37600 | 37500 | 218 |
| 475 | 20250307 | 120500 | 1331963400 | 37550 | 37600 | 37600 | 37500 | 155 |
| 476 | 20250307 | 120400 | 1326140700 | 37500 | 37500 | 37600 | 37500 | 185 |
| 477 | 20250307 | 120300 | 1319195950 | 37600 | 37600 | 37650 | 37500 | 176 |
| 478 | 20250307 | 120200 | 1312586200 | 37600 | 37600 | 37650 | 37500 | 216 |
| 479 | 20250307 | 120100 | 1304471750 | 37600 | 37600 | 37650 | 37500 | 145 |
| 480 | 20250307 | 120000 | 1299024900 | 37500 | 37600 | 37650 | 37500 | 168 |
| 481 | 20250307 | 115900 | 1292710700 | 37600 | 37550 | 37600 | 37500 | 248 |
| 482 | 20250307 | 115800 | 1283398900 | 37500 | 37500 | 37650 | 37500 | 138 |
| 483 | 20250307 | 115700 | 1278212700 | 37650 | 37550 | 37650 | 37500 | 148 |
| 484 | 20250307 | 115600 | 1272646950 | 37600 | 37600 | 37650 | 37500 | 262 |
| 485 | 20250307 | 115500 | 1262809000 | 37600 | 37500 | 37600 | 37500 | 166 |
| 486 | 20250307 | 115400 | 1256574300 | 37600 | 37550 | 37650 | 37500 | 182 |
| 487 | 20250307 | 115300 | 1249733200 | 37550 | 37550 | 37650 | 37550 | 172 |
| 488 | 20250307 | 115200 | 1243265500 | 37650 | 37450 | 37650 | 37450 | 156 |
| 489 | 20250307 | 115100 | 1237404050 | 37600 | 37550 | 37600 | 37450 | 402 |
| 490 | 20250307 | 115000 | 1222304250 | 37550 | 37450 | 37650 | 37450 | 128 |
| 491 | 20250307 | 114900 | 1217497800 | 37450 | 37550 | 37600 | 37450 | 133 |
| 492 | 20250307 | 114800 | 1212504200 | 37500 | 37550 | 37600 | 37500 | 155 |
| 493 | 20250307 | 114700 | 1206684600 | 37500 | 37600 | 37600 | 37450 | 197 |
| 494 | 20250307 | 114600 | 1199290200 | 37500 | 37550 | 37600 | 37450 | 146 |
| 495 | 20250307 | 114500 | 1193814950 | 37600 | 37550 | 37600 | 37450 | 92 |
| 496 | 20250307 | 114400 | 1190362450 | 37550 | 37650 | 37650 | 37450 | 146 |
| 497 | 20250307 | 114300 | 1184881750 | 37450 | 37450 | 37650 | 37450 | 552 |
| 498 | 20250307 | 114200 | 1164152450 | 37550 | 37450 | 37550 | 37450 | 174 |
| 499 | 20250307 | 114100 | 1157626050 | 37500 | 37450 | 37500 | 37450 | 133 |
| 500 | 20250307 | 114000 | 1152641800 | 37450 | 37550 | 37550 | 37450 | 151 |
| 501 | 20250307 | 113900 | 1146980850 | 37450 | 37500 | 37550 | 37450 | 157 |
| 502 | 20250307 | 113800 | 1141095300 | 37500 | 37400 | 37500 | 37400 | 156 |
| 503 | 20250307 | 113700 | 1135252850 | 37400 | 37400 | 37500 | 37400 | 85 |
| 504 | 20250307 | 113600 | 1132072350 | 37500 | 37500 | 37500 | 37400 | 174 |
| 505 | 20250307 | 113500 | 1125555350 | 37500 | 37550 | 37550 | 37450 | 139 |
| 506 | 20250307 | 113400 | 1120343900 | 37450 | 37450 | 37500 | 37450 | 138 |
| 507 | 20250307 | 113300 | 1115172450 | 37500 | 37400 | 37500 | 37400 | 182 |
| 508 | 20250307 | 113200 | 1108357450 | 37450 | 37450 | 37450 | 37400 | 129 |
| 509 | 20250307 | 113100 | 1103530700 | 37500 | 37450 | 37500 | 37400 | 118 |
| 510 | 20250307 | 113000 | 1099113850 | 37500 | 37450 | 37500 | 37400 | 144 |
| 511 | 20250307 | 112900 | 1093721900 | 37500 | 37450 | 37500 | 37400 | 139 |
| 512 | 20250307 | 112800 | 1088515400 | 37400 | 37400 | 37500 | 37400 | 228 |
| 513 | 20250307 | 112700 | 1079979700 | 37400 | 37500 | 37500 | 37400 | 99 |
| 514 | 20250307 | 112600 | 1076271200 | 37400 | 37500 | 37500 | 37400 | 231 |
| 515 | 20250307 | 112500 | 1067625450 | 37450 | 37450 | 37500 | 37450 | 234 |
| 516 | 20250307 | 112400 | 1058858300 | 37450 | 37500 | 37500 | 37400 | 105 |
| 517 | 20250307 | 112300 | 1054923850 | 37400 | 37500 | 37500 | 37400 | 217 |
| 518 | 20250307 | 112200 | 1046798900 | 37400 | 37500 | 37500 | 37400 | 128 |
| 519 | 20250307 | 112100 | 1042006000 | 37450 | 37500 | 37500 | 37400 | 178 |
| 520 | 20250307 | 112000 | 1035341850 | 37400 | 37450 | 37450 | 37400 | 258 |
| 521 | 20250307 | 111900 | 1025683300 | 37400 | 37450 | 37450 | 37400 | 110 |
| 522 | 20250307 | 111800 | 1021569100 | 37400 | 37450 | 37450 | 37400 | 116 |
| 523 | 20250307 | 111700 | 1017230450 | 37400 | 37400 | 37450 | 37400 | 102 |
| 524 | 20250307 | 111600 | 1013415400 | 37400 | 37400 | 37450 | 37400 | 114 |
| 525 | 20250307 | 111500 | 1009151550 | 37400 | 37400 | 37450 | 37400 | 224 |
| 526 | 20250307 | 111400 | 1000773700 | 37400 | 37400 | 37450 | 37400 | 75 |
| 527 | 20250307 | 111300 | 997968200 | 37400 | 37400 | 37450 | 37400 | 334 |
| 528 | 20250307 | 111200 | 985476400 | 37400 | 37400 | 37450 | 37400 | 94 |
| 529 | 20250307 | 111100 | 981960450 | 37400 | 37400 | 37450 | 37400 | 222 |
| 530 | 20250307 | 111000 | 973657400 | 37400 | 37400 | 37450 | 37400 | 145 |
| 531 | 20250307 | 110900 | 968234200 | 37400 | 37400 | 37450 | 37400 | 96 |
| 532 | 20250307 | 110800 | 964643450 | 37400 | 37400 | 37450 | 37400 | 358 |
| 533 | 20250307 | 110700 | 951246300 | 37400 | 37400 | 37450 | 37400 | 152 |
| 534 | 20250307 | 110600 | 945560550 | 37400 | 37400 | 37450 | 37400 | 191 |
| 535 | 20250307 | 110500 | 938416850 | 37400 | 37400 | 37450 | 37400 | 182 |
| 536 | 20250307 | 110400 | 931609800 | 37400 | 37400 | 37450 | 37400 | 110 |
| 537 | 20250307 | 110300 | 927495600 | 37400 | 37400 | 37450 | 37400 | 201 |
| 538 | 20250307 | 110200 | 919977950 | 37400 | 37400 | 37450 | 37400 | 149 |
| 539 | 20250307 | 110100 | 914405100 | 37400 | 37400 | 37450 | 37400 | 230 |
| 540 | 20250307 | 110000 | 905802600 | 37400 | 37400 | 37450 | 37400 | 128 |
| 541 | 20250307 | 105900 | 901014400 | 37400 | 37450 | 37450 | 37400 | 285 |
| 542 | 20250307 | 105800 | 890350100 | 37400 | 37400 | 37450 | 37400 | 227 |
| 543 | 20250307 | 105700 | 881860100 | 37400 | 37400 | 37450 | 37400 | 145 |
| 544 | 20250307 | 105600 | 876436850 | 37400 | 37450 | 37450 | 37400 | 199 |
| 545 | 20250307 | 105500 | 868992350 | 37400 | 37400 | 37450 | 37400 | 198 |
| 546 | 20250307 | 105400 | 861582100 | 37400 | 37400 | 37450 | 37400 | 273 |
| 547 | 20250307 | 105300 | 851371600 | 37400 | 37400 | 37450 | 37400 | 134 |
| 548 | 20250307 | 105200 | 846359750 | 37400 | 37400 | 37450 | 37400 | 145 |
| 549 | 20250307 | 105100 | 840936550 | 37400 | 37400 | 37500 | 37400 | 327 |
| 550 | 20250307 | 105000 | 828692850 | 37450 | 37400 | 37450 | 37400 | 205 |
| 551 | 20250307 | 104900 | 821022500 | 37450 | 37400 | 37450 | 37400 | 327 |
| 552 | 20250307 | 104800 | 808788700 | 37400 | 37400 | 37450 | 37400 | 212 |
| 553 | 20250307 | 104700 | 800856100 | 37400 | 37400 | 37450 | 37400 | 99 |
| 554 | 20250307 | 104600 | 797152250 | 37400 | 37400 | 37500 | 37400 | 1719 |
| 555 | 20250307 | 104500 | 732860700 | 37500 | 37550 | 37550 | 37400 | 219 |
| 556 | 20250307 | 104400 | 724650750 | 37400 | 37600 | 37600 | 37400 | 278 |
| 557 | 20250307 | 104300 | 714237150 | 37600 | 37550 | 37600 | 37400 | 176 |
| 558 | 20250307 | 104200 | 707635600 | 37450 | 37450 | 37500 | 37400 | 278 |
| 559 | 20250307 | 104100 | 697228300 | 37400 | 37400 | 37500 | 37400 | 179 |
| 560 | 20250307 | 104000 | 690530050 | 37550 | 37400 | 37550 | 37400 | 225 |
| 561 | 20250307 | 103900 | 682096350 | 37500 | 37450 | 37550 | 37400 | 386 |
| 562 | 20250307 | 103800 | 667629500 | 37550 | 37500 | 37550 | 37400 | 195 |
| 563 | 20250307 | 103700 | 660325900 | 37400 | 37450 | 37550 | 37400 | 333 |
| 564 | 20250307 | 103600 | 647844500 | 37550 | 37450 | 37600 | 37450 | 211 |
| 565 | 20250307 | 103500 | 639932950 | 37600 | 37400 | 37600 | 37400 | 178 |
| 566 | 20250307 | 103400 | 633252950 | 37600 | 37500 | 37600 | 37400 | 291 |
| 567 | 20250307 | 103300 | 622351100 | 37400 | 37400 | 37550 | 37400 | 185 |
| 568 | 20250307 | 103200 | 615416700 | 37400 | 37450 | 37450 | 37400 | 217 |
| 569 | 20250307 | 103100 | 607294350 | 37400 | 37400 | 37600 | 37400 | 191 |
| 570 | 20250307 | 103000 | 600140100 | 37400 | 37500 | 37500 | 37400 | 132 |
| 571 | 20250307 | 102900 | 595199700 | 37450 | 37500 | 37550 | 37450 | 306 |
| 572 | 20250307 | 102800 | 583735350 | 37450 | 37400 | 37450 | 37400 | 120 |
| 573 | 20250307 | 102700 | 579245950 | 37450 | 37450 | 37500 | 37400 | 217 |
| 574 | 20250307 | 102600 | 571121250 | 37450 | 37500 | 37550 | 37400 | 191 |
| 575 | 20250307 | 102500 | 563972900 | 37400 | 37450 | 37500 | 37400 | 92 |
| 576 | 20250307 | 102400 | 560530250 | 37400 | 37450 | 37550 | 37400 | 252 |
| 577 | 20250307 | 102300 | 551095800 | 37450 | 37500 | 37550 | 37400 | 273 |
| 578 | 20250307 | 102200 | 540860700 | 37400 | 37500 | 37550 | 37400 | 245 |
| 579 | 20250307 | 102100 | 531685550 | 37500 | 37400 | 37550 | 37400 | 257 |
| 580 | 20250307 | 102000 | 522051400 | 37400 | 37400 | 37600 | 37400 | 206 |
| 581 | 20250307 | 101900 | 514331200 | 37550 | 37400 | 37550 | 37400 | 302 |
| 582 | 20250307 | 101800 | 503021500 | 37400 | 37400 | 37500 | 37400 | 167 |
| 583 | 20250307 | 101700 | 496769150 | 37400 | 37450 | 37500 | 37400 | 273 |
| 584 | 20250307 | 101600 | 486554000 | 37400 | 37450 | 37450 | 37400 | 203 |
| 585 | 20250307 | 101500 | 478959950 | 37400 | 37400 | 37450 | 37400 | 163 |
| 586 | 20250307 | 101400 | 472859550 | 37400 | 37400 | 37450 | 37400 | 114 |
| 587 | 20250307 | 101300 | 468595900 | 37400 | 37400 | 37450 | 37400 | 172 |
| 588 | 20250307 | 101200 | 462160950 | 37500 | 37450 | 37500 | 37450 | 154 |
| 589 | 20250307 | 101100 | 456392800 | 37450 | 37450 | 37450 | 37450 | 197 |
| 590 | 20250307 | 101000 | 449015150 | 37450 | 37450 | 37450 | 37450 | 173 |
| 591 | 20250307 | 100900 | 442536300 | 37450 | 37450 | 37450 | 37450 | 77 |
| 592 | 20250307 | 100800 | 439652650 | 37450 | 37450 | 37500 | 37450 | 201 |
| 593 | 20250307 | 100700 | 432122200 | 37450 | 37450 | 37500 | 37450 | 158 |
| 594 | 20250307 | 100600 | 426204550 | 37450 | 37450 | 37450 | 37450 | 65 |
| 595 | 20250307 | 100500 | 423770300 | 37450 | 37550 | 37600 | 37450 | 258 |
| 596 | 20250307 | 100400 | 414099400 | 37450 | 37600 | 37600 | 37450 | 192 |
| 597 | 20250307 | 100300 | 406894450 | 37600 | 37600 | 37600 | 37450 | 172 |
| 598 | 20250307 | 100200 | 400439750 | 37500 | 37550 | 37700 | 37500 | 197 |
| 599 | 20250307 | 100100 | 393041300 | 37700 | 37450 | 37700 | 37450 | 332 |
| 600 | 20250307 | 100000 | 380582250 | 37450 | 37500 | 37600 | 37450 | 223 |
| 601 | 20250307 | 095900 | 372216600 | 37500 | 37450 | 37700 | 37450 | 108 |
| 602 | 20250307 | 095800 | 368166250 | 37700 | 37500 | 37700 | 37450 | 330 |
| 603 | 20250307 | 095700 | 355774100 | 37650 | 37500 | 37700 | 37500 | 139 |
| 604 | 20250307 | 095600 | 350551700 | 37500 | 37550 | 37700 | 37500 | 105 |
| 605 | 20250307 | 095500 | 346606500 | 37500 | 37450 | 37650 | 37450 | 247 |
| 606 | 20250307 | 095400 | 337343750 | 37600 | 37450 | 37650 | 37450 | 141 |
| 607 | 20250307 | 095300 | 332042100 | 37400 | 37450 | 37550 | 37400 | 676 |
| 608 | 20250307 | 095200 | 306727950 | 37450 | 37450 | 37450 | 37450 | 52 |
| 609 | 20250307 | 095100 | 304780550 | 37500 | 37700 | 37700 | 37450 | 255 |
| 610 | 20250307 | 095000 | 295206450 | 37450 | 37500 | 37700 | 37450 | 199 |
| 611 | 20250307 | 094900 | 287732100 | 37700 | 37700 | 37750 | 37450 | 208 |
| 612 | 20250307 | 094800 | 279917950 | 37500 | 37500 | 37750 | 37500 | 139 |
| 613 | 20250307 | 094700 | 274697950 | 37750 | 37700 | 37750 | 37500 | 217 |
| 614 | 20250307 | 094600 | 266536550 | 37750 | 37700 | 37750 | 37500 | 121 |
| 615 | 20250307 | 094500 | 261984100 | 37500 | 37750 | 37800 | 37500 | 194 |
| 616 | 20250307 | 094400 | 254692400 | 37500 | 37800 | 37800 | 37500 | 276 |
| 617 | 20250307 | 094300 | 244322650 | 37700 | 37450 | 37700 | 37450 | 184 |
| 618 | 20250307 | 094200 | 237417750 | 37550 | 37450 | 37550 | 37450 | 71 |
| 619 | 20250307 | 094100 | 234755300 | 37450 | 37450 | 37450 | 37450 | 154 |
| 620 | 20250307 | 094000 | 228988000 | 37450 | 37450 | 37550 | 37450 | 113 |
| 621 | 20250307 | 093900 | 224748650 | 37450 | 37450 | 37450 | 37450 | 40 |
| 622 | 20250307 | 093800 | 223250650 | 37450 | 37450 | 37550 | 37450 | 221 |
| 623 | 20250307 | 093700 | 214972250 | 37450 | 37500 | 37550 | 37450 | 237 |
| 624 | 20250307 | 093600 | 206085450 | 37500 | 37450 | 37500 | 37450 | 230 |
| 625 | 20250307 | 093500 | 197468950 | 37450 | 37550 | 37550 | 37450 | 83 |
| 626 | 20250307 | 093400 | 194358300 | 37450 | 37450 | 37500 | 37450 | 81 |
| 627 | 20250307 | 093300 | 191324350 | 37450 | 37500 | 37500 | 37450 | 113 |
| 628 | 20250307 | 093200 | 187091100 | 37500 | 37450 | 37550 | 37450 | 147 |
| 629 | 20250307 | 093100 | 181575900 | 37400 | 37400 | 37500 | 37400 | 198 |
| 630 | 20250307 | 093000 | 174164100 | 37450 | 37400 | 37450 | 37400 | 75 |
| 631 | 20250307 | 092900 | 171358700 | 37400 | 37400 | 37400 | 37400 | 71 |
| 632 | 20250307 | 092800 | 168703300 | 37400 | 37400 | 37400 | 37400 | 158 |
| 633 | 20250307 | 092700 | 162794100 | 37400 | 37400 | 37400 | 37400 | 93 |
| 634 | 20250307 | 092600 | 159315900 | 37400 | 37400 | 37450 | 37400 | 314 |
| 635 | 20250307 | 092500 | 147565100 | 37400 | 37400 | 37400 | 37400 | 181 |
| 636 | 20250307 | 092400 | 140795700 | 37400 | 37400 | 37450 | 37400 | 283 |
| 637 | 20250307 | 092300 | 130211300 | 37450 | 37450 | 37450 | 37350 | 60 |
| 638 | 20250307 | 092200 | 127967050 | 37350 | 37350 | 37450 | 37350 | 162 |
| 639 | 20250307 | 092100 | 121911600 | 37350 | 37350 | 37450 | 37350 | 156 |
| 640 | 20250307 | 092000 | 116082300 | 37350 | 37350 | 37350 | 37350 | 42 |
| 641 | 20250307 | 091900 | 114513600 | 37300 | 37350 | 37450 | 37300 | 165 |
| 642 | 20250307 | 091800 | 108352150 | 37350 | 37400 | 37400 | 37350 | 256 |
| 643 | 20250307 | 091700 | 98781550 | 37400 | 37400 | 37400 | 37400 | 88 |
| 644 | 20250307 | 091600 | 95490350 | 37400 | 37400 | 37450 | 37400 | 117 |
| 645 | 20250307 | 091500 | 91114500 | 37400 | 37400 | 37400 | 37400 | 49 |
| 646 | 20250307 | 091400 | 89281900 | 37450 | 37400 | 37500 | 37400 | 43 |
| 647 | 20250307 | 091300 | 87672350 | 37400 | 37400 | 37400 | 37400 | 10 |
| 648 | 20250307 | 091200 | 87298350 | 37350 | 37350 | 37350 | 37350 | 26 |
| 649 | 20250307 | 091100 | 86327250 | 37350 | 37450 | 37450 | 37300 | 145 |
| 650 | 20250307 | 091000 | 80900800 | 37300 | 37250 | 37400 | 37250 | 137 |
| 651 | 20250307 | 090900 | 75784150 | 37250 | 37300 | 37300 | 37250 | 144 |
| 652 | 20250307 | 090800 | 70413700 | 37300 | 37400 | 37400 | 37300 | 508 |
| 653 | 20250307 | 090700 | 51444750 | 37500 | 37400 | 37500 | 37400 | 50 |
| 654 | 20250307 | 090600 | 49572650 | 37500 | 37600 | 37600 | 37400 | 342 |
| 655 | 20250307 | 090500 | 36764350 | 37600 | 37550 | 37600 | 37400 | 85 |
| 656 | 20250307 | 090400 | 33580950 | 37550 | 37400 | 37550 | 37400 | 37 |
| 657 | 20250307 | 090300 | 32195050 | 37400 | 37450 | 37600 | 37400 | 144 |
| 658 | 20250307 | 090200 | 26804400 | 37600 | 37500 | 37600 | 37500 | 57 |
| 659 | 20250307 | 090100 | 24666800 | 37600 | 37600 | 37600 | 37500 | 50 |
| 660 | 20250307 | 090000 | 22789900 | 37600 | 37900 | 37900 | 37600 | 604 |