32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 3 | 20250225 | 195800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20250225 | 195700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20250225 | 195600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20250225 | 195500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20250225 | 195400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20250225 | 195300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20250225 | 195200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20250225 | 195100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20250225 | 195000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20250225 | 194900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20250225 | 194800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20250225 | 194700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20250225 | 194600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20250225 | 194500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20250225 | 194400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20250225 | 194300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20250225 | 194200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20250225 | 194100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20250225 | 194000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20250225 | 193900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20250225 | 193800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20250225 | 193700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20250225 | 193600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20250225 | 193500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20250225 | 193400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20250225 | 193300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20250225 | 193200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20250225 | 193100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20250225 | 193000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20250225 | 192900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 33 | 20250225 | 192800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20250225 | 192700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20250225 | 192600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20250225 | 192500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20250225 | 192400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20250225 | 192300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20250225 | 192200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20250225 | 192100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20250225 | 192000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20250225 | 191900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20250225 | 191800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20250225 | 191700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20250225 | 191600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20250225 | 191500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20250225 | 191400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20250225 | 191300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20250225 | 191200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20250225 | 191100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20250225 | 191000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20250225 | 190900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20250225 | 190800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20250225 | 190700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20250225 | 190600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20250225 | 190500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20250225 | 190400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20250225 | 190300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20250225 | 190200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20250225 | 190100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20250225 | 190000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20250225 | 185900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 63 | 20250225 | 185800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20250225 | 185700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20250225 | 185600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20250225 | 185500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20250225 | 185400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20250225 | 185300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20250225 | 185200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20250225 | 185100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20250225 | 185000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20250225 | 184900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20250225 | 184800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20250225 | 184700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20250225 | 184600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20250225 | 184500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20250225 | 184400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20250225 | 184300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20250225 | 184200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20250225 | 184100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20250225 | 184000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20250225 | 183900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20250225 | 183800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20250225 | 183700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20250225 | 183600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20250225 | 183500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20250225 | 183400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20250225 | 183300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20250225 | 183200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20250225 | 183100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20250225 | 183000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20250225 | 182900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 93 | 20250225 | 182800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20250225 | 182700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20250225 | 182600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20250225 | 182500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20250225 | 182400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20250225 | 182300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20250225 | 182200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20250225 | 182100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20250225 | 182000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20250225 | 181900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20250225 | 181800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20250225 | 181700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20250225 | 181600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20250225 | 181500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20250225 | 181400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20250225 | 181300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20250225 | 181200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20250225 | 181100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20250225 | 181000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20250225 | 180900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20250225 | 180800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20250225 | 180700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20250225 | 180600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20250225 | 180500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20250225 | 180400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20250225 | 180300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20250225 | 180200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20250225 | 180100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20250225 | 180000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20250225 | 175900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 123 | 20250225 | 175800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20250225 | 175700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20250225 | 175600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20250225 | 175500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20250225 | 175400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20250225 | 175300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20250225 | 175200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20250225 | 175100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20250225 | 175000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20250225 | 174900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20250225 | 174800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20250225 | 174700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20250225 | 174600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20250225 | 174500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20250225 | 174400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20250225 | 174300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20250225 | 174200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20250225 | 174100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20250225 | 174000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20250225 | 173900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20250225 | 173800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20250225 | 173700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20250225 | 173600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20250225 | 173500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20250225 | 173400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20250225 | 173300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20250225 | 173200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20250225 | 173100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20250225 | 173000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20250225 | 172900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 153 | 20250225 | 172800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20250225 | 172700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20250225 | 172600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20250225 | 172500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20250225 | 172400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20250225 | 172300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20250225 | 172200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20250225 | 172100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20250225 | 172000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20250225 | 171900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20250225 | 171800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20250225 | 171700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20250225 | 171600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20250225 | 171500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20250225 | 171400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20250225 | 171300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20250225 | 171200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20250225 | 171100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20250225 | 171000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20250225 | 170900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20250225 | 170800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20250225 | 170700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20250225 | 170600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20250225 | 170500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20250225 | 170400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20250225 | 170300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20250225 | 170200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20250225 | 170100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20250225 | 170000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20250225 | 165900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 183 | 20250225 | 165800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20250225 | 165700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20250225 | 165600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20250225 | 165500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20250225 | 165400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20250225 | 165300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20250225 | 165200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20250225 | 165100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20250225 | 165000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20250225 | 164900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20250225 | 164800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20250225 | 164700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20250225 | 164600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20250225 | 164500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20250225 | 164400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20250225 | 164300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20250225 | 164200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20250225 | 164100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20250225 | 164000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20250225 | 163900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20250225 | 163800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20250225 | 163700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20250225 | 163600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20250225 | 163500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20250225 | 163400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20250225 | 163300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20250225 | 163200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20250225 | 163100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20250225 | 163000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20250225 | 162900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 213 | 20250225 | 162800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20250225 | 162700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20250225 | 162600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20250225 | 162500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20250225 | 162400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20250225 | 162300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20250225 | 162200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20250225 | 162100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20250225 | 162000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20250225 | 161900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20250225 | 161800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20250225 | 161700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20250225 | 161600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20250225 | 161500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20250225 | 161400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20250225 | 161300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20250225 | 161200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20250225 | 161100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20250225 | 161000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20250225 | 160900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20250225 | 160800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20250225 | 160700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20250225 | 160600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20250225 | 160500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20250225 | 160400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20250225 | 160300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20250225 | 160200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20250225 | 160100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20250225 | 160000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20250225 | 155900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 243 | 20250225 | 155800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20250225 | 155700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20250225 | 155600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20250225 | 155500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20250225 | 155400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20250225 | 155300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20250225 | 155200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20250225 | 155100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20250225 | 155000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20250225 | 154900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20250225 | 154800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20250225 | 154700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20250225 | 154600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20250225 | 154500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20250225 | 154400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20250225 | 154300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20250225 | 154200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20250225 | 154100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20250225 | 154000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20250225 | 153900 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20250225 | 153800 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20250225 | 153700 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20250225 | 153600 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20250225 | 153500 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20250225 | 153400 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20250225 | 153300 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20250225 | 153200 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20250225 | 153100 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20250225 | 153000 | 6314480750 | 5490 | 5490 | 5490 | 5490 | 17668 |
| 272 | 20250225 | 152900 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 273 | 20250225 | 152800 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250225 | 152700 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250225 | 152600 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250225 | 152500 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250225 | 152400 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250225 | 152300 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250225 | 152200 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250225 | 152100 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20250225 | 152000 | 6217483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250225 | 151900 | 6217483430 | 5500 | 5500 | 5530 | 5500 | 3243 |
| 283 | 20250225 | 151800 | 6199609290 | 5500 | 5510 | 5520 | 5500 | 760 |
| 284 | 20250225 | 151700 | 6195423550 | 5520 | 5530 | 5530 | 5510 | 3487 |
| 285 | 20250225 | 151600 | 6176159440 | 5520 | 5530 | 5530 | 5520 | 3227 |
| 286 | 20250225 | 151500 | 6158319490 | 5530 | 5530 | 5530 | 5520 | 1864 |
| 287 | 20250225 | 151400 | 6148016090 | 5520 | 5510 | 5530 | 5500 | 2438 |
| 288 | 20250225 | 151300 | 6134564030 | 5500 | 5530 | 5530 | 5500 | 4817 |
| 289 | 20250225 | 151200 | 6107973340 | 5520 | 5510 | 5530 | 5510 | 2939 |
| 290 | 20250225 | 151100 | 6091727050 | 5520 | 5520 | 5540 | 5510 | 4699 |
| 291 | 20250225 | 151000 | 6065751840 | 5520 | 5540 | 5560 | 5520 | 3906 |
| 292 | 20250225 | 150900 | 6044095060 | 5540 | 5570 | 5570 | 5540 | 7532 |
| 293 | 20250225 | 150800 | 6002274050 | 5560 | 5560 | 5570 | 5550 | 3986 |
| 294 | 20250225 | 150700 | 5980102620 | 5550 | 5520 | 5550 | 5510 | 5435 |
| 295 | 20250225 | 150600 | 5949988550 | 5530 | 5570 | 5570 | 5520 | 3132 |
| 296 | 20250225 | 150500 | 5932630660 | 5560 | 5560 | 5560 | 5530 | 4383 |
| 297 | 20250225 | 150400 | 5908279340 | 5570 | 5560 | 5570 | 5550 | 2710 |
| 298 | 20250225 | 150300 | 5893193850 | 5570 | 5530 | 5570 | 5520 | 6858 |
| 299 | 20250225 | 150200 | 5855168440 | 5530 | 5540 | 5550 | 5530 | 2443 |
| 300 | 20250225 | 150100 | 5841615890 | 5550 | 5570 | 5590 | 5540 | 5900 |
| 301 | 20250225 | 150000 | 5808785520 | 5570 | 5580 | 5580 | 5570 | 2197 |
| 302 | 20250225 | 145900 | 5796542110 | 5590 | 5600 | 5600 | 5580 | 3986 |
| 303 | 20250225 | 145800 | 5774250450 | 5600 | 5590 | 5600 | 5580 | 4607 |
| 304 | 20250225 | 145700 | 5748461360 | 5590 | 5570 | 5590 | 5570 | 4801 |
| 305 | 20250225 | 145600 | 5721640660 | 5580 | 5560 | 5580 | 5550 | 11025 |
| 306 | 20250225 | 145500 | 5660140810 | 5560 | 5570 | 5570 | 5540 | 4109 |
| 307 | 20250225 | 145400 | 5637293480 | 5580 | 5600 | 5600 | 5560 | 4993 |
| 308 | 20250225 | 145300 | 5609396320 | 5590 | 5580 | 5610 | 5570 | 4414 |
| 309 | 20250225 | 145200 | 5584728340 | 5590 | 5610 | 5610 | 5590 | 4281 |
| 310 | 20250225 | 145100 | 5560740200 | 5610 | 5610 | 5610 | 5580 | 5818 |
| 311 | 20250225 | 145000 | 5528169560 | 5610 | 5620 | 5620 | 5600 | 8974 |
| 312 | 20250225 | 144900 | 5477804370 | 5620 | 5600 | 5620 | 5600 | 3898 |
| 313 | 20250225 | 144800 | 5455946640 | 5600 | 5620 | 5630 | 5580 | 8158 |
| 314 | 20250225 | 144700 | 5410208240 | 5630 | 5600 | 5630 | 5600 | 6762 |
| 315 | 20250225 | 144600 | 5372250960 | 5600 | 5590 | 5610 | 5580 | 8010 |
| 316 | 20250225 | 144500 | 5327422580 | 5580 | 5590 | 5600 | 5580 | 3889 |
| 317 | 20250225 | 144400 | 5305660800 | 5590 | 5570 | 5600 | 5570 | 5684 |
| 318 | 20250225 | 144300 | 5273893170 | 5580 | 5580 | 5590 | 5570 | 4614 |
| 319 | 20250225 | 144200 | 5248134010 | 5580 | 5560 | 5590 | 5560 | 11934 |
| 320 | 20250225 | 144100 | 5181544060 | 5570 | 5550 | 5570 | 5550 | 3501 |
| 321 | 20250225 | 144000 | 5162067090 | 5550 | 5570 | 5600 | 5550 | 4898 |
| 322 | 20250225 | 143900 | 5134793280 | 5590 | 5570 | 5590 | 5570 | 3459 |
| 323 | 20250225 | 143800 | 5115490740 | 5570 | 5550 | 5580 | 5550 | 4242 |
| 324 | 20250225 | 143700 | 5091884860 | 5550 | 5580 | 5580 | 5520 | 8645 |
| 325 | 20250225 | 143600 | 5043951000 | 5560 | 5600 | 5610 | 5560 | 11745 |
| 326 | 20250225 | 143500 | 4978274220 | 5590 | 5600 | 5600 | 5590 | 8281 |
| 327 | 20250225 | 143400 | 4931913180 | 5590 | 5580 | 5600 | 5580 | 6365 |
| 328 | 20250225 | 143300 | 4896303170 | 5580 | 5580 | 5590 | 5570 | 4165 |
| 329 | 20250225 | 143200 | 4873053240 | 5580 | 5580 | 5590 | 5570 | 6211 |
| 330 | 20250225 | 143100 | 4838390330 | 5580 | 5570 | 5590 | 5570 | 13471 |
| 331 | 20250225 | 143000 | 4763231960 | 5560 | 5550 | 5570 | 5550 | 5716 |
| 332 | 20250225 | 142900 | 4731431880 | 5550 | 5550 | 5560 | 5540 | 6086 |
| 333 | 20250225 | 142800 | 4697636040 | 5560 | 5540 | 5560 | 5540 | 10806 |
| 334 | 20250225 | 142700 | 4637649530 | 5540 | 5540 | 5540 | 5520 | 8132 |
| 335 | 20250225 | 142600 | 4592631090 | 5540 | 5530 | 5540 | 5530 | 6169 |
| 336 | 20250225 | 142500 | 4558455060 | 5540 | 5520 | 5540 | 5510 | 12861 |
| 337 | 20250225 | 142400 | 4487432600 | 5520 | 5520 | 5520 | 5500 | 4997 |
| 338 | 20250225 | 142300 | 4459869020 | 5520 | 5520 | 5520 | 5500 | 3909 |
| 339 | 20250225 | 142200 | 4438299040 | 5510 | 5520 | 5520 | 5500 | 5659 |
| 340 | 20250225 | 142100 | 4407069950 | 5520 | 5510 | 5520 | 5490 | 9684 |
| 341 | 20250225 | 142000 | 4353712820 | 5510 | 5490 | 5510 | 5490 | 14291 |
| 342 | 20250225 | 141900 | 4275114210 | 5490 | 5500 | 5500 | 5470 | 17284 |
| 343 | 20250225 | 141800 | 4180346160 | 5490 | 5490 | 5490 | 5480 | 3365 |
| 344 | 20250225 | 141700 | 4161872430 | 5490 | 5490 | 5500 | 5480 | 3312 |
| 345 | 20250225 | 141600 | 4143696320 | 5490 | 5460 | 5500 | 5460 | 9047 |
| 346 | 20250225 | 141500 | 4094077900 | 5470 | 5460 | 5470 | 5440 | 3485 |
| 347 | 20250225 | 141400 | 4075042100 | 5450 | 5450 | 5460 | 5440 | 3317 |
| 348 | 20250225 | 141300 | 4056964350 | 5450 | 5440 | 5450 | 5430 | 3278 |
| 349 | 20250225 | 141200 | 4039133350 | 5440 | 5450 | 5450 | 5440 | 713 |
| 350 | 20250225 | 141100 | 4035248610 | 5450 | 5450 | 5450 | 5440 | 1817 |
| 351 | 20250225 | 141000 | 4025350650 | 5450 | 5450 | 5450 | 5440 | 1101 |
| 352 | 20250225 | 140900 | 4019350320 | 5450 | 5450 | 5460 | 5440 | 1144 |
| 353 | 20250225 | 140800 | 4013112930 | 5460 | 5470 | 5470 | 5450 | 3848 |
| 354 | 20250225 | 140700 | 3992105200 | 5470 | 5460 | 5470 | 5460 | 947 |
| 355 | 20250225 | 140600 | 3986925460 | 5460 | 5450 | 5460 | 5440 | 1679 |
| 356 | 20250225 | 140500 | 3977765560 | 5450 | 5450 | 5460 | 5450 | 1548 |
| 357 | 20250225 | 140400 | 3969320230 | 5450 | 5440 | 5460 | 5440 | 700 |
| 358 | 20250225 | 140300 | 3965504970 | 5450 | 5450 | 5460 | 5430 | 3111 |
| 359 | 20250225 | 140200 | 3948579750 | 5450 | 5450 | 5460 | 5450 | 1428 |
| 360 | 20250225 | 140100 | 3940788540 | 5440 | 5440 | 5450 | 5440 | 945 |
| 361 | 20250225 | 140000 | 3935642230 | 5450 | 5440 | 5450 | 5440 | 1221 |
| 362 | 20250225 | 135900 | 3928987910 | 5440 | 5450 | 5450 | 5440 | 2079 |
| 363 | 20250225 | 135800 | 3917675010 | 5440 | 5440 | 5440 | 5430 | 7009 |
| 364 | 20250225 | 135700 | 3879598570 | 5440 | 5460 | 5460 | 5430 | 7226 |
| 365 | 20250225 | 135600 | 3840265210 | 5460 | 5470 | 5470 | 5460 | 2778 |
| 366 | 20250225 | 135500 | 3825083240 | 5470 | 5480 | 5480 | 5470 | 590 |
| 367 | 20250225 | 135400 | 3821851740 | 5470 | 5490 | 5490 | 5460 | 2706 |
| 368 | 20250225 | 135300 | 3807022810 | 5480 | 5490 | 5490 | 5480 | 1562 |
| 369 | 20250225 | 135200 | 3798459070 | 5490 | 5480 | 5490 | 5480 | 1622 |
| 370 | 20250225 | 135100 | 3789556180 | 5480 | 5480 | 5490 | 5480 | 1675 |
| 371 | 20250225 | 135000 | 3780375300 | 5480 | 5480 | 5490 | 5470 | 1245 |
| 372 | 20250225 | 134900 | 3773550100 | 5480 | 5480 | 5490 | 5480 | 1501 |
| 373 | 20250225 | 134800 | 3765323840 | 5480 | 5490 | 5490 | 5470 | 8836 |
| 374 | 20250225 | 134700 | 3716822810 | 5480 | 5460 | 5490 | 5460 | 2506 |
| 375 | 20250225 | 134600 | 3703098300 | 5470 | 5490 | 5500 | 5460 | 1938 |
| 376 | 20250225 | 134500 | 3692483940 | 5500 | 5480 | 5500 | 5480 | 1437 |
| 377 | 20250225 | 134400 | 3684589320 | 5480 | 5500 | 5500 | 5480 | 3582 |
| 378 | 20250225 | 134300 | 3664917610 | 5500 | 5490 | 5500 | 5490 | 868 |
| 379 | 20250225 | 134200 | 3660147510 | 5490 | 5470 | 5490 | 5470 | 2699 |
| 380 | 20250225 | 134100 | 3645341510 | 5460 | 5470 | 5490 | 5460 | 1678 |
| 381 | 20250225 | 134000 | 3636155940 | 5470 | 5480 | 5480 | 5460 | 1145 |
| 382 | 20250225 | 133900 | 3629888580 | 5480 | 5480 | 5490 | 5480 | 1550 |
| 383 | 20250225 | 133800 | 3621385070 | 5480 | 5440 | 5480 | 5430 | 4976 |
| 384 | 20250225 | 133700 | 3594271430 | 5430 | 5450 | 5460 | 5420 | 7634 |
| 385 | 20250225 | 133600 | 3552816540 | 5460 | 5460 | 5460 | 5440 | 3191 |
| 386 | 20250225 | 133500 | 3535411890 | 5460 | 5430 | 5460 | 5430 | 3817 |
| 387 | 20250225 | 133400 | 3514628650 | 5430 | 5450 | 5450 | 5430 | 11682 |
| 388 | 20250225 | 133300 | 3451150190 | 5450 | 5480 | 5490 | 5450 | 6493 |
| 389 | 20250225 | 133200 | 3415665760 | 5480 | 5500 | 5500 | 5480 | 4105 |
| 390 | 20250225 | 133100 | 3393143950 | 5510 | 5490 | 5510 | 5490 | 2925 |
| 391 | 20250225 | 133000 | 3377049720 | 5500 | 5490 | 5500 | 5480 | 4449 |
| 392 | 20250225 | 132900 | 3352626140 | 5490 | 5480 | 5490 | 5460 | 5060 |
| 393 | 20250225 | 132800 | 3324903090 | 5490 | 5490 | 5510 | 5490 | 9787 |
| 394 | 20250225 | 132700 | 3271066040 | 5500 | 5500 | 5510 | 5470 | 3705 |
| 395 | 20250225 | 132600 | 3250692760 | 5500 | 5530 | 5530 | 5470 | 8869 |
| 396 | 20250225 | 132500 | 3201896500 | 5520 | 5520 | 5530 | 5520 | 5908 |
| 397 | 20250225 | 132400 | 3169236820 | 5520 | 5550 | 5560 | 5490 | 16982 |
| 398 | 20250225 | 132300 | 3075418230 | 5560 | 5480 | 5580 | 5470 | 28054 |
| 399 | 20250225 | 132200 | 2920447990 | 5480 | 5480 | 5500 | 5470 | 14059 |
| 400 | 20250225 | 132100 | 2843311430 | 5480 | 5460 | 5480 | 5440 | 33504 |
| 401 | 20250225 | 132000 | 2660321390 | 5460 | 5390 | 5460 | 5380 | 31248 |
| 402 | 20250225 | 131900 | 2490676760 | 5390 | 5370 | 5390 | 5370 | 4795 |
| 403 | 20250225 | 131800 | 2464890680 | 5370 | 5410 | 5410 | 5370 | 10527 |
| 404 | 20250225 | 131700 | 2408145450 | 5410 | 5390 | 5410 | 5390 | 11630 |
| 405 | 20250225 | 131600 | 2345335720 | 5390 | 5380 | 5400 | 5370 | 15317 |
| 406 | 20250225 | 131500 | 2262850900 | 5380 | 5370 | 5380 | 5370 | 4143 |
| 407 | 20250225 | 131400 | 2240591390 | 5370 | 5350 | 5370 | 5350 | 15030 |
| 408 | 20250225 | 131300 | 2160157980 | 5350 | 5340 | 5350 | 5340 | 1433 |
| 409 | 20250225 | 131200 | 2152492500 | 5340 | 5330 | 5350 | 5330 | 1610 |
| 410 | 20250225 | 131100 | 2143893780 | 5340 | 5340 | 5340 | 5330 | 1497 |
| 411 | 20250225 | 131000 | 2135900340 | 5340 | 5330 | 5340 | 5330 | 9213 |
| 412 | 20250225 | 130900 | 2086727090 | 5330 | 5320 | 5330 | 5310 | 4850 |
| 413 | 20250225 | 130800 | 2060923950 | 5310 | 5290 | 5310 | 5290 | 6316 |
| 414 | 20250225 | 130700 | 2027429950 | 5300 | 5290 | 5300 | 5290 | 1880 |
| 415 | 20250225 | 130600 | 2017466530 | 5300 | 5280 | 5320 | 5280 | 25604 |
| 416 | 20250225 | 130500 | 1881816160 | 5280 | 5270 | 5280 | 5270 | 5179 |
| 417 | 20250225 | 130400 | 1854513790 | 5270 | 5270 | 5280 | 5270 | 10061 |
| 418 | 20250225 | 130300 | 1801484670 | 5260 | 5250 | 5260 | 5250 | 3119 |
| 419 | 20250225 | 130200 | 1785107210 | 5260 | 5270 | 5270 | 5250 | 5969 |
| 420 | 20250225 | 130100 | 1753704230 | 5270 | 5270 | 5270 | 5270 | 254 |
| 421 | 20250225 | 130000 | 1752365650 | 5270 | 5250 | 5270 | 5250 | 1279 |
| 422 | 20250225 | 125900 | 1745630810 | 5260 | 5260 | 5260 | 5250 | 316 |
| 423 | 20250225 | 125800 | 1743968660 | 5250 | 5270 | 5270 | 5250 | 397 |
| 424 | 20250225 | 125700 | 1741878300 | 5260 | 5270 | 5270 | 5260 | 314 |
| 425 | 20250225 | 125600 | 1740223580 | 5270 | 5260 | 5270 | 5260 | 362 |
| 426 | 20250225 | 125500 | 1738316740 | 5260 | 5250 | 5270 | 5250 | 8951 |
| 427 | 20250225 | 125400 | 1691240840 | 5240 | 5220 | 5240 | 5220 | 3108 |
| 428 | 20250225 | 125300 | 1674990550 | 5210 | 5220 | 5220 | 5210 | 1407 |
| 429 | 20250225 | 125200 | 1667657590 | 5220 | 5220 | 5220 | 5220 | 125 |
| 430 | 20250225 | 125100 | 1667005090 | 5220 | 5210 | 5220 | 5210 | 641 |
| 431 | 20250225 | 125000 | 1663664070 | 5210 | 5210 | 5210 | 5210 | 1440 |
| 432 | 20250225 | 124900 | 1656161670 | 5210 | 5210 | 5210 | 5210 | 500 |
| 433 | 20250225 | 124800 | 1653556670 | 5210 | 5210 | 5210 | 5210 | 2118 |
| 434 | 20250225 | 124700 | 1642521890 | 5220 | 5220 | 5220 | 5220 | 11 |
| 435 | 20250225 | 124600 | 1642464470 | 5220 | 5230 | 5230 | 5220 | 1717 |
| 436 | 20250225 | 124500 | 1633501530 | 5230 | 5210 | 5230 | 5210 | 1084 |
| 437 | 20250225 | 124400 | 1627843060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 438 | 20250225 | 124300 | 1627843060 | 5220 | 5220 | 5220 | 5220 | 1766 |
| 439 | 20250225 | 124200 | 1618624540 | 5220 | 5210 | 5220 | 5210 | 3725 |
| 440 | 20250225 | 124100 | 1599182280 | 5210 | 5210 | 5210 | 5210 | 623 |
| 441 | 20250225 | 124000 | 1595936450 | 5200 | 5200 | 5200 | 5200 | 101 |
| 442 | 20250225 | 123900 | 1595411250 | 5200 | 5200 | 5200 | 5200 | 2 |
| 443 | 20250225 | 123800 | 1595400850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 444 | 20250225 | 123700 | 1595400850 | 5200 | 5210 | 5210 | 5200 | 329 |
| 445 | 20250225 | 123600 | 1593688140 | 5200 | 5200 | 5200 | 5200 | 10 |
| 446 | 20250225 | 123500 | 1593636140 | 5210 | 5200 | 5210 | 5200 | 99 |
| 447 | 20250225 | 123400 | 1593120770 | 5200 | 5200 | 5200 | 5200 | 1 |
| 448 | 20250225 | 123300 | 1593115570 | 5200 | 5200 | 5200 | 5200 | 2 |
| 449 | 20250225 | 123200 | 1593105170 | 5210 | 5210 | 5210 | 5200 | 1299 |
| 450 | 20250225 | 123100 | 1586339970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 451 | 20250225 | 123000 | 1586339970 | 5210 | 5210 | 5210 | 5210 | 1659 |
| 452 | 20250225 | 122900 | 1577696580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 453 | 20250225 | 122800 | 1577696580 | 5210 | 5210 | 5210 | 5210 | 99 |
| 454 | 20250225 | 122700 | 1577180790 | 5200 | 5200 | 5200 | 5200 | 192 |
| 455 | 20250225 | 122600 | 1576182390 | 5210 | 5220 | 5220 | 5210 | 1752 |
| 456 | 20250225 | 122500 | 1567054410 | 5220 | 5210 | 5220 | 5210 | 4175 |
| 457 | 20250225 | 122400 | 1545260960 | 5210 | 5210 | 5220 | 5210 | 2844 |
| 458 | 20250225 | 122300 | 1530418630 | 5220 | 5190 | 5220 | 5190 | 3984 |
| 459 | 20250225 | 122200 | 1509692620 | 5190 | 5190 | 5190 | 5190 | 2116 |
| 460 | 20250225 | 122100 | 1498710580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 461 | 20250225 | 122000 | 1498710580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 462 | 20250225 | 121900 | 1498710580 | 5170 | 5170 | 5170 | 5170 | 25 |
| 463 | 20250225 | 121800 | 1498581330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 464 | 20250225 | 121700 | 1498581330 | 5170 | 5160 | 5170 | 5160 | 999 |
| 465 | 20250225 | 121600 | 1493417230 | 5160 | 5160 | 5160 | 5160 | 497 |
| 466 | 20250225 | 121500 | 1490852710 | 5160 | 5140 | 5160 | 5140 | 7169 |
| 467 | 20250225 | 121400 | 1453899480 | 5140 | 5150 | 5150 | 5140 | 714 |
| 468 | 20250225 | 121300 | 1450229420 | 5150 | 5140 | 5150 | 5140 | 301 |
| 469 | 20250225 | 121200 | 1448682180 | 5140 | 5140 | 5140 | 5140 | 4 |
| 470 | 20250225 | 121100 | 1448661620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 471 | 20250225 | 121000 | 1448661620 | 5140 | 5140 | 5140 | 5140 | 213 |
| 472 | 20250225 | 120900 | 1447566800 | 5140 | 5140 | 5140 | 5140 | 94 |
| 473 | 20250225 | 120800 | 1447083640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 474 | 20250225 | 120700 | 1447083640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 475 | 20250225 | 120600 | 1447083640 | 5150 | 5150 | 5150 | 5150 | 100 |
| 476 | 20250225 | 120500 | 1446568640 | 5150 | 5140 | 5150 | 5140 | 6 |
| 477 | 20250225 | 120400 | 1446537790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 478 | 20250225 | 120300 | 1446537790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 479 | 20250225 | 120200 | 1446537790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 480 | 20250225 | 120100 | 1446537790 | 5150 | 5150 | 5150 | 5140 | 28 |
| 481 | 20250225 | 120000 | 1446393810 | 5150 | 5150 | 5150 | 5150 | 4 |
| 482 | 20250225 | 115900 | 1446373210 | 5150 | 5150 | 5150 | 5150 | 198 |
| 483 | 20250225 | 115800 | 1445353510 | 5150 | 5150 | 5150 | 5150 | 573 |
| 484 | 20250225 | 115700 | 1442402560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 485 | 20250225 | 115600 | 1442402560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 486 | 20250225 | 115500 | 1442402560 | 5150 | 5150 | 5150 | 5150 | 809 |
| 487 | 20250225 | 115400 | 1438236210 | 5150 | 5140 | 5150 | 5140 | 2105 |
| 488 | 20250225 | 115300 | 1427396510 | 5140 | 5150 | 5150 | 5140 | 3151 |
| 489 | 20250225 | 115200 | 1411200170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 490 | 20250225 | 115100 | 1411200170 | 5150 | 5150 | 5150 | 5150 | 1 |
| 491 | 20250225 | 115000 | 1411195020 | 5140 | 5140 | 5140 | 5140 | 2 |
| 492 | 20250225 | 114900 | 1411184740 | 5140 | 5140 | 5140 | 5130 | 72 |
| 493 | 20250225 | 114800 | 1410815120 | 5140 | 5140 | 5140 | 5140 | 13 |
| 494 | 20250225 | 114700 | 1410748300 | 5140 | 5140 | 5140 | 5140 | 95 |
| 495 | 20250225 | 114600 | 1410260000 | 5140 | 5140 | 5140 | 5140 | 235 |
| 496 | 20250225 | 114500 | 1409052100 | 5150 | 5140 | 5150 | 5140 | 171 |
| 497 | 20250225 | 114400 | 1408173150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 498 | 20250225 | 114300 | 1408173150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 499 | 20250225 | 114200 | 1408173150 | 5140 | 5140 | 5140 | 5140 | 25 |
| 500 | 20250225 | 114100 | 1408044650 | 5150 | 5140 | 5150 | 5140 | 16 |
| 501 | 20250225 | 114000 | 1407962260 | 5140 | 5140 | 5140 | 5140 | 1 |
| 502 | 20250225 | 113900 | 1407957120 | 5140 | 5140 | 5140 | 5140 | 26 |
| 503 | 20250225 | 113800 | 1407823480 | 5140 | 5130 | 5140 | 5130 | 898 |
| 504 | 20250225 | 113700 | 1403208260 | 5130 | 5140 | 5140 | 5130 | 404 |
| 505 | 20250225 | 113600 | 1401132270 | 5140 | 5140 | 5140 | 5140 | 1 |
| 506 | 20250225 | 113500 | 1401127130 | 5140 | 5140 | 5150 | 5140 | 4 |
| 507 | 20250225 | 113400 | 1401106560 | 5140 | 5140 | 5140 | 5140 | 235 |
| 508 | 20250225 | 113300 | 1399898660 | 5140 | 5140 | 5140 | 5140 | 423 |
| 509 | 20250225 | 113200 | 1397724440 | 5140 | 5130 | 5140 | 5130 | 1149 |
| 510 | 20250225 | 113100 | 1391826420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 511 | 20250225 | 113000 | 1391826420 | 5130 | 5140 | 5140 | 5130 | 880 |
| 512 | 20250225 | 112900 | 1387303280 | 5140 | 5140 | 5140 | 5140 | 14 |
| 513 | 20250225 | 112800 | 1387231320 | 5140 | 5140 | 5140 | 5140 | 500 |
| 514 | 20250225 | 112700 | 1384661320 | 5130 | 5130 | 5130 | 5130 | 95 |
| 515 | 20250225 | 112600 | 1384173970 | 5140 | 5140 | 5140 | 5140 | 151 |
| 516 | 20250225 | 112500 | 1383397830 | 5140 | 5140 | 5140 | 5140 | 1160 |
| 517 | 20250225 | 112400 | 1377435430 | 5140 | 5140 | 5140 | 5140 | 721 |
| 518 | 20250225 | 112300 | 1373729490 | 5140 | 5140 | 5150 | 5140 | 2363 |
| 519 | 20250225 | 112200 | 1361583590 | 5140 | 5140 | 5140 | 5130 | 201 |
| 520 | 20250225 | 112100 | 1360551950 | 5130 | 5130 | 5130 | 5130 | 19 |
| 521 | 20250225 | 112000 | 1360454480 | 5130 | 5140 | 5150 | 5130 | 1443 |
| 522 | 20250225 | 111900 | 1353038730 | 5150 | 5140 | 5150 | 5140 | 41 |
| 523 | 20250225 | 111800 | 1352827980 | 5140 | 5130 | 5160 | 5130 | 7305 |
| 524 | 20250225 | 111700 | 1315273240 | 5140 | 5180 | 5180 | 5140 | 15231 |
| 525 | 20250225 | 111600 | 1236609280 | 5180 | 5180 | 5180 | 5180 | 20 |
| 526 | 20250225 | 111500 | 1236505680 | 5180 | 5180 | 5180 | 5180 | 144 |
| 527 | 20250225 | 111400 | 1235759760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 528 | 20250225 | 111300 | 1235759760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 529 | 20250225 | 111200 | 1235759760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 530 | 20250225 | 111100 | 1235759760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 531 | 20250225 | 111000 | 1235759760 | 5180 | 5180 | 5180 | 5180 | 94 |
| 532 | 20250225 | 110900 | 1235272840 | 5180 | 5180 | 5180 | 5180 | 80 |
| 533 | 20250225 | 110800 | 1234858440 | 5190 | 5190 | 5190 | 5190 | 100 |
| 534 | 20250225 | 110700 | 1234339440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 535 | 20250225 | 110600 | 1234339440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 536 | 20250225 | 110500 | 1234339440 | 5190 | 5190 | 5190 | 5190 | 111 |
| 537 | 20250225 | 110400 | 1233763350 | 5190 | 5190 | 5190 | 5190 | 205 |
| 538 | 20250225 | 110300 | 1232699400 | 5190 | 5190 | 5190 | 5190 | 30 |
| 539 | 20250225 | 110200 | 1232543700 | 5190 | 5180 | 5190 | 5180 | 1184 |
| 540 | 20250225 | 110100 | 1226410570 | 5180 | 5180 | 5180 | 5180 | 3006 |
| 541 | 20250225 | 110000 | 1210839490 | 5170 | 5170 | 5170 | 5170 | 2 |
| 542 | 20250225 | 105900 | 1210829150 | 5170 | 5190 | 5190 | 5170 | 122 |
| 543 | 20250225 | 105800 | 1210197610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 544 | 20250225 | 105700 | 1210197610 | 5180 | 5180 | 5180 | 5180 | 4226 |
| 545 | 20250225 | 105600 | 1188306930 | 5180 | 5180 | 5180 | 5180 | 2 |
| 546 | 20250225 | 105500 | 1188296570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 547 | 20250225 | 105400 | 1188296570 | 5190 | 5190 | 5190 | 5190 | 505 |
| 548 | 20250225 | 105300 | 1185675620 | 5190 | 5180 | 5190 | 5180 | 1533 |
| 549 | 20250225 | 105200 | 1177721670 | 5190 | 5180 | 5190 | 5180 | 238 |
| 550 | 20250225 | 105100 | 1176488730 | 5180 | 5180 | 5180 | 5180 | 0 |
| 551 | 20250225 | 105000 | 1176488730 | 5180 | 5180 | 5180 | 5180 | 21 |
| 552 | 20250225 | 104900 | 1176379950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 553 | 20250225 | 104800 | 1176379950 | 5180 | 5200 | 5200 | 5180 | 89 |
| 554 | 20250225 | 104700 | 1175918730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 555 | 20250225 | 104600 | 1175918730 | 5190 | 5190 | 5190 | 5190 | 1040 |
| 556 | 20250225 | 104500 | 1170521130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 557 | 20250225 | 104400 | 1170521130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 558 | 20250225 | 104300 | 1170521130 | 5180 | 5190 | 5190 | 5180 | 171 |
| 559 | 20250225 | 104200 | 1169634740 | 5190 | 5180 | 5190 | 5180 | 680 |
| 560 | 20250225 | 104100 | 1166108830 | 5180 | 5180 | 5180 | 5180 | 1 |
| 561 | 20250225 | 104000 | 1166103650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 562 | 20250225 | 103900 | 1166103650 | 5190 | 5190 | 5190 | 5190 | 200 |
| 563 | 20250225 | 103800 | 1165065650 | 5190 | 5190 | 5190 | 5190 | 910 |
| 564 | 20250225 | 103700 | 1160342750 | 5190 | 5210 | 5210 | 5190 | 5212 |
| 565 | 20250225 | 103600 | 1133214970 | 5210 | 5210 | 5210 | 5210 | 6 |
| 566 | 20250225 | 103500 | 1133183710 | 5210 | 5210 | 5210 | 5210 | 100 |
| 567 | 20250225 | 103400 | 1132662710 | 5220 | 5220 | 5220 | 5220 | 500 |
| 568 | 20250225 | 103300 | 1130052710 | 5210 | 5210 | 5210 | 5210 | 31 |
| 569 | 20250225 | 103200 | 1129891200 | 5220 | 5220 | 5220 | 5220 | 100 |
| 570 | 20250225 | 103100 | 1129369200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 571 | 20250225 | 103000 | 1129369200 | 5220 | 5220 | 5220 | 5220 | 58 |
| 572 | 20250225 | 102900 | 1129066440 | 5220 | 5220 | 5220 | 5220 | 0 |
| 573 | 20250225 | 102800 | 1129066440 | 5220 | 5220 | 5220 | 5220 | 670 |
| 574 | 20250225 | 102700 | 1125569040 | 5220 | 5220 | 5220 | 5220 | 300 |
| 575 | 20250225 | 102600 | 1124003040 | 5220 | 5220 | 5220 | 5220 | 583 |
| 576 | 20250225 | 102500 | 1120959780 | 5220 | 5220 | 5220 | 5220 | 100 |
| 577 | 20250225 | 102400 | 1120437780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 578 | 20250225 | 102300 | 1120437780 | 5210 | 5210 | 5210 | 5210 | 120 |
| 579 | 20250225 | 102200 | 1119812580 | 5220 | 5210 | 5220 | 5210 | 188 |
| 580 | 20250225 | 102100 | 1118831900 | 5210 | 5210 | 5210 | 5210 | 673 |
| 581 | 20250225 | 102000 | 1115325570 | 5210 | 5210 | 5210 | 5210 | 11 |
| 582 | 20250225 | 101900 | 1115268260 | 5210 | 5210 | 5210 | 5210 | 520 |
| 583 | 20250225 | 101800 | 1112559060 | 5210 | 5220 | 5220 | 5200 | 9054 |
| 584 | 20250225 | 101700 | 1065336010 | 5230 | 5210 | 5230 | 5210 | 1226 |
| 585 | 20250225 | 101600 | 1058935690 | 5210 | 5190 | 5210 | 5190 | 2119 |
| 586 | 20250225 | 101500 | 1047907850 | 5200 | 5180 | 5200 | 5180 | 754 |
| 587 | 20250225 | 101400 | 1043994490 | 5180 | 5190 | 5190 | 5180 | 979 |
| 588 | 20250225 | 101300 | 1038918080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 589 | 20250225 | 101200 | 1038918080 | 5180 | 5180 | 5180 | 5180 | 1 |
| 590 | 20250225 | 101100 | 1038912900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 591 | 20250225 | 101000 | 1038912900 | 5180 | 5180 | 5180 | 5180 | 3190 |
| 592 | 20250225 | 100900 | 1022388700 | 5170 | 5170 | 5170 | 5170 | 0 |
| 593 | 20250225 | 100800 | 1022388700 | 5170 | 5190 | 5190 | 5170 | 2014 |
| 594 | 20250225 | 100700 | 1011960390 | 5190 | 5180 | 5190 | 5180 | 2567 |
| 595 | 20250225 | 100600 | 998663070 | 5190 | 5180 | 5190 | 5180 | 689 |
| 596 | 20250225 | 100500 | 995094040 | 5180 | 5180 | 5190 | 5180 | 397 |
| 597 | 20250225 | 100400 | 993037520 | 5190 | 5190 | 5190 | 5190 | 30 |
| 598 | 20250225 | 100300 | 992881820 | 5190 | 5190 | 5190 | 5190 | 3 |
| 599 | 20250225 | 100200 | 992866250 | 5190 | 5190 | 5190 | 5190 | 102 |
| 600 | 20250225 | 100100 | 992336870 | 5190 | 5190 | 5190 | 5190 | 1338 |
| 601 | 20250225 | 100000 | 985392650 | 5190 | 5190 | 5190 | 5190 | 114 |
| 602 | 20250225 | 095900 | 984800990 | 5190 | 5180 | 5190 | 5180 | 3621 |
| 603 | 20250225 | 095800 | 966008040 | 5180 | 5180 | 5180 | 5180 | 1 |
| 604 | 20250225 | 095700 | 966002860 | 5190 | 5180 | 5190 | 5180 | 3263 |
| 605 | 20250225 | 095600 | 949093520 | 5170 | 5180 | 5180 | 5170 | 429 |
| 606 | 20250225 | 095500 | 946874590 | 5180 | 5180 | 5180 | 5170 | 585 |
| 607 | 20250225 | 095400 | 943848130 | 5170 | 5180 | 5180 | 5170 | 1739 |
| 608 | 20250225 | 095300 | 934840750 | 5190 | 5190 | 5190 | 5190 | 2 |
| 609 | 20250225 | 095200 | 934830370 | 5180 | 5190 | 5190 | 5180 | 526 |
| 610 | 20250225 | 095100 | 932101060 | 5180 | 5180 | 5180 | 5180 | 1794 |
| 611 | 20250225 | 095000 | 922808140 | 5180 | 5180 | 5180 | 5180 | 197 |
| 612 | 20250225 | 094900 | 921787680 | 5180 | 5180 | 5180 | 5180 | 342 |
| 613 | 20250225 | 094800 | 920016120 | 5190 | 5200 | 5200 | 5190 | 2825 |
| 614 | 20250225 | 094700 | 905333820 | 5200 | 5200 | 5200 | 5200 | 47 |
| 615 | 20250225 | 094600 | 905089420 | 5210 | 5210 | 5210 | 5210 | 200 |
| 616 | 20250225 | 094500 | 904047420 | 5200 | 5200 | 5210 | 5200 | 6 |
| 617 | 20250225 | 094400 | 904016180 | 5210 | 5200 | 5210 | 5200 | 1757 |
| 618 | 20250225 | 094300 | 894879580 | 5200 | 5200 | 5200 | 5200 | 6 |
| 619 | 20250225 | 094200 | 894848380 | 5190 | 5190 | 5190 | 5190 | 4920 |
| 620 | 20250225 | 094100 | 869313580 | 5180 | 5170 | 5180 | 5170 | 4003 |
| 621 | 20250225 | 094000 | 848579970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 622 | 20250225 | 093900 | 848579970 | 5180 | 5180 | 5180 | 5180 | 1 |
| 623 | 20250225 | 093800 | 848574790 | 5180 | 5170 | 5180 | 5170 | 725 |
| 624 | 20250225 | 093700 | 844825520 | 5180 | 5180 | 5180 | 5180 | 4 |
| 625 | 20250225 | 093600 | 844804800 | 5170 | 5180 | 5180 | 5170 | 2657 |
| 626 | 20250225 | 093500 | 831041560 | 5180 | 5180 | 5180 | 5180 | 5157 |
| 627 | 20250225 | 093400 | 804328300 | 5190 | 5190 | 5190 | 5190 | 6 |
| 628 | 20250225 | 093300 | 804297160 | 5190 | 5190 | 5190 | 5180 | 3376 |
| 629 | 20250225 | 093200 | 786780720 | 5200 | 5200 | 5200 | 5200 | 7 |
| 630 | 20250225 | 093100 | 786744320 | 5190 | 5190 | 5190 | 5190 | 3229 |
| 631 | 20250225 | 093000 | 769985810 | 5190 | 5190 | 5190 | 5190 | 11 |
| 632 | 20250225 | 092900 | 769928720 | 5180 | 5180 | 5180 | 5180 | 130 |
| 633 | 20250225 | 092800 | 769255320 | 5190 | 5190 | 5190 | 5180 | 2156 |
| 634 | 20250225 | 092700 | 758086540 | 5190 | 5190 | 5250 | 5190 | 5945 |
| 635 | 20250225 | 092600 | 727191330 | 5180 | 5170 | 5180 | 5160 | 6010 |
| 636 | 20250225 | 092500 | 696084390 | 5170 | 5170 | 5180 | 5170 | 6628 |
| 637 | 20250225 | 092400 | 661771740 | 5180 | 5160 | 5180 | 5140 | 4742 |
| 638 | 20250225 | 092300 | 637257490 | 5160 | 5180 | 5180 | 5150 | 14427 |
| 639 | 20250225 | 092200 | 562681890 | 5180 | 5210 | 5210 | 5180 | 1309 |
| 640 | 20250225 | 092100 | 555879480 | 5210 | 5200 | 5210 | 5200 | 1437 |
| 641 | 20250225 | 092000 | 548399320 | 5190 | 5180 | 5190 | 5180 | 1447 |
| 642 | 20250225 | 091900 | 540899250 | 5200 | 5210 | 5210 | 5200 | 6840 |
| 643 | 20250225 | 091800 | 505320740 | 5220 | 5220 | 5220 | 5220 | 647 |
| 644 | 20250225 | 091700 | 501943400 | 5210 | 5240 | 5240 | 5210 | 5306 |
| 645 | 20250225 | 091600 | 474222260 | 5230 | 5260 | 5260 | 5210 | 11360 |
| 646 | 20250225 | 091500 | 414794840 | 5250 | 5260 | 5260 | 5240 | 2201 |
| 647 | 20250225 | 091400 | 403230360 | 5260 | 5270 | 5270 | 5240 | 9286 |
| 648 | 20250225 | 091300 | 354456730 | 5250 | 5270 | 5270 | 5230 | 15466 |
| 649 | 20250225 | 091200 | 273161640 | 5260 | 5240 | 5260 | 5240 | 7888 |
| 650 | 20250225 | 091100 | 231766630 | 5240 | 5240 | 5250 | 5220 | 4348 |
| 651 | 20250225 | 091000 | 208979240 | 5250 | 5210 | 5250 | 5200 | 7052 |
| 652 | 20250225 | 090900 | 172148840 | 5210 | 5220 | 5230 | 5210 | 5009 |
| 653 | 20250225 | 090800 | 146000750 | 5220 | 5190 | 5230 | 5190 | 1865 |
| 654 | 20250225 | 090700 | 136278460 | 5180 | 5170 | 5190 | 5170 | 987 |
| 655 | 20250225 | 090600 | 131158810 | 5170 | 5160 | 5170 | 5160 | 600 |
| 656 | 20250225 | 090500 | 128056830 | 5160 | 5160 | 5160 | 5160 | 238 |
| 657 | 20250225 | 090400 | 126828750 | 5160 | 5160 | 5160 | 5160 | 3 |
| 658 | 20250225 | 090300 | 126813270 | 5160 | 5160 | 5170 | 5150 | 293 |
| 659 | 20250225 | 090200 | 125300300 | 5150 | 5160 | 5170 | 5150 | 4293 |
| 660 | 20250225 | 090100 | 103144560 | 5160 | 5140 | 5190 | 5140 | 41 |
| 661 | 20250225 | 090000 | 102932690 | 5140 | 5180 | 5230 | 5140 | 19889 |