29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 3 | 20240319 | 195200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 4 | 20240319 | 195100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 5 | 20240319 | 195000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 6 | 20240319 | 194900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 7 | 20240319 | 194800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 8 | 20240319 | 194700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 9 | 20240319 | 194600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 10 | 20240319 | 194500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 11 | 20240319 | 194400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 12 | 20240319 | 194300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 13 | 20240319 | 194200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 14 | 20240319 | 194100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 15 | 20240319 | 194000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 16 | 20240319 | 193900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 17 | 20240319 | 193800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 18 | 20240319 | 193700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 19 | 20240319 | 193600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 20 | 20240319 | 193500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 21 | 20240319 | 193400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 22 | 20240319 | 193300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 23 | 20240319 | 193200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 24 | 20240319 | 193100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 25 | 20240319 | 193000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 26 | 20240319 | 192900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 27 | 20240319 | 192800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 28 | 20240319 | 192700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 29 | 20240319 | 192600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 30 | 20240319 | 192500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 31 | 20240319 | 192400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 32 | 20240319 | 192300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 33 | 20240319 | 192200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 34 | 20240319 | 192100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 35 | 20240319 | 192000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 36 | 20240319 | 191900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 37 | 20240319 | 191800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 38 | 20240319 | 191700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 39 | 20240319 | 191600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 40 | 20240319 | 191500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 41 | 20240319 | 191400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 42 | 20240319 | 191300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 43 | 20240319 | 191200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 44 | 20240319 | 191100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 45 | 20240319 | 191000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 46 | 20240319 | 190900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 47 | 20240319 | 190800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 48 | 20240319 | 190700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 49 | 20240319 | 190600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 50 | 20240319 | 190500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 51 | 20240319 | 190400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 52 | 20240319 | 190300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 53 | 20240319 | 190200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 54 | 20240319 | 190100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 55 | 20240319 | 190000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 56 | 20240319 | 185900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 57 | 20240319 | 185800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 58 | 20240319 | 185700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 59 | 20240319 | 185600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 60 | 20240319 | 185500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 61 | 20240319 | 185400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 62 | 20240319 | 185300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 63 | 20240319 | 185200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 64 | 20240319 | 185100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 65 | 20240319 | 185000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 66 | 20240319 | 184900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 67 | 20240319 | 184800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 68 | 20240319 | 184700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 69 | 20240319 | 184600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 70 | 20240319 | 184500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 71 | 20240319 | 184400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 72 | 20240319 | 184300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 73 | 20240319 | 184200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 74 | 20240319 | 184100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 75 | 20240319 | 184000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 76 | 20240319 | 183900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 77 | 20240319 | 183800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 78 | 20240319 | 183700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 79 | 20240319 | 183600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 80 | 20240319 | 183500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 81 | 20240319 | 183400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 82 | 20240319 | 183300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 83 | 20240319 | 183200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 84 | 20240319 | 183100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 85 | 20240319 | 183000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 86 | 20240319 | 182900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 87 | 20240319 | 182800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 88 | 20240319 | 182700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 89 | 20240319 | 182600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 90 | 20240319 | 182500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 91 | 20240319 | 182400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 92 | 20240319 | 182300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 93 | 20240319 | 182200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 94 | 20240319 | 182100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 95 | 20240319 | 182000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 96 | 20240319 | 181900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 97 | 20240319 | 181800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 98 | 20240319 | 181700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 99 | 20240319 | 181600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 100 | 20240319 | 181500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 101 | 20240319 | 181400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 102 | 20240319 | 181300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 103 | 20240319 | 181200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 104 | 20240319 | 181100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 105 | 20240319 | 181000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 106 | 20240319 | 180900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 107 | 20240319 | 180800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 108 | 20240319 | 180700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 109 | 20240319 | 180600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 110 | 20240319 | 180500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 111 | 20240319 | 180400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 112 | 20240319 | 180300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 113 | 20240319 | 180200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 114 | 20240319 | 180100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 115 | 20240319 | 180000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 116 | 20240319 | 175900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 117 | 20240319 | 175800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 118 | 20240319 | 175700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 119 | 20240319 | 175600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 120 | 20240319 | 175500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 121 | 20240319 | 175400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 122 | 20240319 | 175300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 123 | 20240319 | 175200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 124 | 20240319 | 175100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 125 | 20240319 | 175000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 126 | 20240319 | 174900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 127 | 20240319 | 174800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 128 | 20240319 | 174700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 129 | 20240319 | 174600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 130 | 20240319 | 174500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 131 | 20240319 | 174400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 132 | 20240319 | 174300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 133 | 20240319 | 174200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 134 | 20240319 | 174100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 135 | 20240319 | 174000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 136 | 20240319 | 173900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 137 | 20240319 | 173800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 138 | 20240319 | 173700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 139 | 20240319 | 173600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 140 | 20240319 | 173500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 141 | 20240319 | 173400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 142 | 20240319 | 173300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 143 | 20240319 | 173200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 144 | 20240319 | 173100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 145 | 20240319 | 173000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 146 | 20240319 | 172900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 147 | 20240319 | 172800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 148 | 20240319 | 172700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 149 | 20240319 | 172600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 150 | 20240319 | 172500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 151 | 20240319 | 172400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 152 | 20240319 | 172300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 153 | 20240319 | 172200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 154 | 20240319 | 172100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 155 | 20240319 | 172000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 156 | 20240319 | 171900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 157 | 20240319 | 171800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 158 | 20240319 | 171700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 159 | 20240319 | 171600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 160 | 20240319 | 171500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 161 | 20240319 | 171400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 162 | 20240319 | 171300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 163 | 20240319 | 171200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 164 | 20240319 | 171100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 165 | 20240319 | 171000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 166 | 20240319 | 170900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 167 | 20240319 | 170800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 168 | 20240319 | 170700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 169 | 20240319 | 170600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 170 | 20240319 | 170500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 171 | 20240319 | 170400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 172 | 20240319 | 170300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 173 | 20240319 | 170200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 174 | 20240319 | 170100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 175 | 20240319 | 170000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 176 | 20240319 | 165900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 177 | 20240319 | 165800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 178 | 20240319 | 165700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 179 | 20240319 | 165600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 180 | 20240319 | 165500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 181 | 20240319 | 165400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 182 | 20240319 | 165300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 183 | 20240319 | 165200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 184 | 20240319 | 165100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 185 | 20240319 | 165000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 186 | 20240319 | 164900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 187 | 20240319 | 164800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 188 | 20240319 | 164700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 189 | 20240319 | 164600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 190 | 20240319 | 164500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 191 | 20240319 | 164400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 192 | 20240319 | 164300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 193 | 20240319 | 164200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 194 | 20240319 | 164100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 195 | 20240319 | 164000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 196 | 20240319 | 163900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 197 | 20240319 | 163800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 198 | 20240319 | 163700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 199 | 20240319 | 163600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 200 | 20240319 | 163500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 201 | 20240319 | 163400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 202 | 20240319 | 163300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 203 | 20240319 | 163200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 204 | 20240319 | 163100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 205 | 20240319 | 163000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 206 | 20240319 | 162900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 207 | 20240319 | 162800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 208 | 20240319 | 162700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 209 | 20240319 | 162600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 210 | 20240319 | 162500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 211 | 20240319 | 162400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 212 | 20240319 | 162300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 213 | 20240319 | 162200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 214 | 20240319 | 162100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 215 | 20240319 | 162000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 216 | 20240319 | 161900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 217 | 20240319 | 161800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 218 | 20240319 | 161700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 219 | 20240319 | 161600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 220 | 20240319 | 161500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 221 | 20240319 | 161400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 222 | 20240319 | 161300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 223 | 20240319 | 161200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 224 | 20240319 | 161100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 225 | 20240319 | 161000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 226 | 20240319 | 160900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 227 | 20240319 | 160800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 228 | 20240319 | 160700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 229 | 20240319 | 160600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 230 | 20240319 | 160500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 231 | 20240319 | 160400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 232 | 20240319 | 160300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 233 | 20240319 | 160200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 234 | 20240319 | 160100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 235 | 20240319 | 160000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 236 | 20240319 | 155900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 237 | 20240319 | 155800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 238 | 20240319 | 155700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 239 | 20240319 | 155600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 240 | 20240319 | 155500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 241 | 20240319 | 155400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 242 | 20240319 | 155300 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 243 | 20240319 | 155200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 244 | 20240319 | 155100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 245 | 20240319 | 155000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 246 | 20240319 | 154900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 247 | 20240319 | 154800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 248 | 20240319 | 154700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 249 | 20240319 | 154600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 250 | 20240319 | 154500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 251 | 20240319 | 154400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 252 | 20240319 | 154300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 253 | 20240319 | 154200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 254 | 20240319 | 154100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 255 | 20240319 | 154000 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 256 | 20240319 | 153900 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 257 | 20240319 | 153800 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 258 | 20240319 | 153700 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 259 | 20240319 | 153600 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 260 | 20240319 | 153500 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 261 | 20240319 | 153400 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 262 | 20240319 | 153300 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 263 | 20240319 | 153200 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 264 | 20240319 | 153100 | 545333387 | 269 | 269 | 269 | 269 | 0 |
| 265 | 20240319 | 153000 | 545333387 | 269 | 269 | 269 | 269 | 12202 |
| 266 | 20240319 | 152900 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 267 | 20240319 | 152800 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 268 | 20240319 | 152700 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 269 | 20240319 | 152600 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 270 | 20240319 | 152500 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 271 | 20240319 | 152400 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 272 | 20240319 | 152300 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 273 | 20240319 | 152200 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 274 | 20240319 | 152100 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 275 | 20240319 | 152000 | 542051049 | 271 | 271 | 271 | 271 | 0 |
| 276 | 20240319 | 151900 | 542051049 | 271 | 271 | 272 | 271 | 1329 |
| 277 | 20240319 | 151800 | 541690889 | 272 | 272 | 273 | 272 | 673 |
| 278 | 20240319 | 151700 | 541507832 | 273 | 273 | 273 | 272 | 1083 |
| 279 | 20240319 | 151600 | 541213173 | 272 | 272 | 273 | 272 | 2890 |
| 280 | 20240319 | 151500 | 540427052 | 273 | 273 | 273 | 272 | 187 |
| 281 | 20240319 | 151400 | 540376182 | 273 | 273 | 273 | 273 | 0 |
| 282 | 20240319 | 151300 | 540376182 | 273 | 273 | 273 | 273 | 931 |
| 283 | 20240319 | 151200 | 540122019 | 274 | 274 | 274 | 274 | 1 |
| 284 | 20240319 | 151100 | 540121745 | 273 | 273 | 273 | 273 | 10549 |
| 285 | 20240319 | 151000 | 537241868 | 272 | 272 | 272 | 272 | 313 |
| 286 | 20240319 | 150900 | 537156732 | 273 | 273 | 273 | 273 | 128 |
| 287 | 20240319 | 150800 | 537121788 | 273 | 273 | 273 | 273 | 0 |
| 288 | 20240319 | 150700 | 537121788 | 273 | 273 | 273 | 273 | 0 |
| 289 | 20240319 | 150600 | 537121788 | 273 | 273 | 273 | 273 | 2 |
| 290 | 20240319 | 150500 | 537121242 | 274 | 273 | 274 | 273 | 3247 |
| 291 | 20240319 | 150400 | 536231886 | 273 | 273 | 273 | 273 | 574 |
| 292 | 20240319 | 150300 | 536075184 | 273 | 273 | 273 | 273 | 0 |
| 293 | 20240319 | 150200 | 536075184 | 273 | 272 | 274 | 271 | 22944 |
| 294 | 20240319 | 150100 | 529803619 | 272 | 272 | 272 | 272 | 4913 |
| 295 | 20240319 | 150000 | 528467283 | 272 | 271 | 272 | 271 | 11507 |
| 296 | 20240319 | 145900 | 525338079 | 271 | 270 | 271 | 270 | 10775 |
| 297 | 20240319 | 145800 | 522422736 | 268 | 269 | 269 | 268 | 11100 |
| 298 | 20240319 | 145700 | 519447843 | 270 | 270 | 270 | 270 | 66 |
| 299 | 20240319 | 145600 | 519430023 | 270 | 270 | 270 | 270 | 0 |
| 300 | 20240319 | 145500 | 519430023 | 270 | 270 | 270 | 270 | 0 |
| 301 | 20240319 | 145400 | 519430023 | 270 | 270 | 270 | 270 | 1 |
| 302 | 20240319 | 145300 | 519429753 | 270 | 270 | 270 | 270 | 1000 |
| 303 | 20240319 | 145200 | 519159753 | 270 | 270 | 270 | 270 | 10 |
| 304 | 20240319 | 145100 | 519157053 | 270 | 270 | 270 | 270 | 0 |
| 305 | 20240319 | 145000 | 519157053 | 270 | 270 | 270 | 270 | 1 |
| 306 | 20240319 | 144900 | 519156783 | 270 | 270 | 270 | 270 | 1002 |
| 307 | 20240319 | 144800 | 518886243 | 270 | 270 | 270 | 270 | 1 |
| 308 | 20240319 | 144700 | 518885973 | 271 | 271 | 271 | 271 | 1 |
| 309 | 20240319 | 144600 | 518885702 | 271 | 268 | 271 | 268 | 84 |
| 310 | 20240319 | 144500 | 518863187 | 269 | 269 | 269 | 269 | 3 |
| 311 | 20240319 | 144400 | 518862380 | 271 | 271 | 271 | 271 | 0 |
| 312 | 20240319 | 144300 | 518862380 | 271 | 271 | 271 | 271 | 0 |
| 313 | 20240319 | 144200 | 518862380 | 271 | 271 | 271 | 271 | 0 |
| 314 | 20240319 | 144100 | 518862380 | 271 | 271 | 271 | 271 | 0 |
| 315 | 20240319 | 144000 | 518862380 | 271 | 271 | 271 | 271 | 2277 |
| 316 | 20240319 | 143900 | 518245313 | 271 | 271 | 271 | 271 | 1002 |
| 317 | 20240319 | 143800 | 517973771 | 271 | 271 | 271 | 271 | 80 |
| 318 | 20240319 | 143700 | 517952091 | 271 | 268 | 271 | 267 | 44552 |
| 319 | 20240319 | 143600 | 506047911 | 269 | 271 | 271 | 269 | 16904 |
| 320 | 20240319 | 143500 | 501495944 | 271 | 271 | 271 | 271 | 500 |
| 321 | 20240319 | 143400 | 501360444 | 270 | 270 | 270 | 270 | 900 |
| 322 | 20240319 | 143300 | 501117444 | 271 | 271 | 271 | 271 | 4 |
| 323 | 20240319 | 143200 | 501116360 | 271 | 271 | 271 | 271 | 100 |
| 324 | 20240319 | 143100 | 501089260 | 271 | 271 | 271 | 271 | 1 |
| 325 | 20240319 | 143000 | 501088989 | 271 | 271 | 271 | 271 | 1 |
| 326 | 20240319 | 142900 | 501088718 | 270 | 271 | 271 | 270 | 11461 |
| 327 | 20240319 | 142800 | 497994243 | 272 | 272 | 272 | 272 | 0 |
| 328 | 20240319 | 142700 | 497994243 | 272 | 272 | 272 | 272 | 0 |
| 329 | 20240319 | 142600 | 497994243 | 272 | 272 | 272 | 272 | 1 |
| 330 | 20240319 | 142500 | 497993971 | 270 | 271 | 271 | 270 | 746 |
| 331 | 20240319 | 142400 | 497792523 | 272 | 272 | 272 | 272 | 1 |
| 332 | 20240319 | 142300 | 497792251 | 271 | 271 | 271 | 271 | 0 |
| 333 | 20240319 | 142200 | 497792251 | 271 | 271 | 271 | 271 | 0 |
| 334 | 20240319 | 142100 | 497792251 | 271 | 271 | 271 | 271 | 2 |
| 335 | 20240319 | 142000 | 497791709 | 272 | 272 | 272 | 272 | 5 |
| 336 | 20240319 | 141900 | 497790349 | 273 | 273 | 273 | 273 | 0 |
| 337 | 20240319 | 141800 | 497790349 | 273 | 272 | 273 | 272 | 30000 |
| 338 | 20240319 | 141700 | 489604517 | 272 | 272 | 272 | 272 | 14000 |
| 339 | 20240319 | 141600 | 485796517 | 272 | 271 | 272 | 271 | 1640 |
| 340 | 20240319 | 141500 | 485352076 | 271 | 270 | 271 | 270 | 36000 |
| 341 | 20240319 | 141400 | 475607076 | 269 | 269 | 269 | 269 | 0 |
| 342 | 20240319 | 141300 | 475607076 | 269 | 269 | 269 | 269 | 5120 |
| 343 | 20240319 | 141200 | 474229796 | 269 | 269 | 269 | 269 | 5 |
| 344 | 20240319 | 141100 | 474228451 | 269 | 269 | 269 | 269 | 3554 |
| 345 | 20240319 | 141000 | 473272425 | 269 | 268 | 269 | 268 | 1211 |
| 346 | 20240319 | 140900 | 472947666 | 269 | 269 | 269 | 269 | 926 |
| 347 | 20240319 | 140800 | 472698572 | 269 | 269 | 269 | 269 | 20001 |
| 348 | 20240319 | 140700 | 467318303 | 269 | 269 | 269 | 269 | 13 |
| 349 | 20240319 | 140600 | 467314806 | 269 | 269 | 269 | 269 | 5 |
| 350 | 20240319 | 140500 | 467313461 | 269 | 269 | 269 | 269 | 500 |
| 351 | 20240319 | 140400 | 467178961 | 269 | 269 | 269 | 269 | 0 |
| 352 | 20240319 | 140300 | 467178961 | 269 | 270 | 270 | 269 | 24 |
| 353 | 20240319 | 140200 | 467172504 | 270 | 270 | 270 | 270 | 1 |
| 354 | 20240319 | 140100 | 467172234 | 270 | 270 | 270 | 270 | 1 |
| 355 | 20240319 | 140000 | 467171964 | 270 | 270 | 270 | 270 | 11111 |
| 356 | 20240319 | 135900 | 464171994 | 270 | 270 | 270 | 270 | 0 |
| 357 | 20240319 | 135800 | 464171994 | 270 | 270 | 270 | 270 | 1 |
| 358 | 20240319 | 135700 | 464171724 | 268 | 268 | 268 | 268 | 2100 |
| 359 | 20240319 | 135600 | 463608924 | 268 | 268 | 268 | 268 | 100 |
| 360 | 20240319 | 135500 | 463582124 | 269 | 269 | 270 | 269 | 77 |
| 361 | 20240319 | 135400 | 463561410 | 269 | 269 | 269 | 269 | 2 |
| 362 | 20240319 | 135300 | 463560872 | 270 | 270 | 270 | 270 | 0 |
| 363 | 20240319 | 135200 | 463560872 | 270 | 270 | 270 | 270 | 2 |
| 364 | 20240319 | 135100 | 463560332 | 267 | 267 | 267 | 267 | 0 |
| 365 | 20240319 | 135000 | 463560332 | 267 | 267 | 267 | 267 | 0 |
| 366 | 20240319 | 134900 | 463560332 | 267 | 267 | 267 | 267 | 0 |
| 367 | 20240319 | 134800 | 463560332 | 267 | 268 | 271 | 267 | 19461 |
| 368 | 20240319 | 134700 | 458354009 | 269 | 271 | 271 | 269 | 47065 |
| 369 | 20240319 | 134600 | 445693152 | 271 | 271 | 271 | 271 | 100 |
| 370 | 20240319 | 134500 | 445666052 | 271 | 271 | 271 | 271 | 109 |
| 371 | 20240319 | 134400 | 445636513 | 271 | 271 | 271 | 271 | 0 |
| 372 | 20240319 | 134300 | 445636513 | 271 | 271 | 271 | 271 | 1 |
| 373 | 20240319 | 134200 | 445636242 | 269 | 269 | 269 | 269 | 0 |
| 374 | 20240319 | 134100 | 445636242 | 269 | 270 | 270 | 269 | 1522 |
| 375 | 20240319 | 134000 | 445226202 | 270 | 270 | 270 | 270 | 5000 |
| 376 | 20240319 | 133900 | 443876202 | 270 | 270 | 270 | 270 | 1001 |
| 377 | 20240319 | 133800 | 443605932 | 271 | 271 | 271 | 271 | 0 |
| 378 | 20240319 | 133700 | 443605932 | 271 | 271 | 271 | 271 | 10 |
| 379 | 20240319 | 133600 | 443603222 | 271 | 271 | 271 | 271 | 20 |
| 380 | 20240319 | 133500 | 443597802 | 270 | 270 | 270 | 270 | 1 |
| 381 | 20240319 | 133400 | 443597532 | 271 | 271 | 271 | 271 | 0 |
| 382 | 20240319 | 133300 | 443597532 | 271 | 271 | 271 | 271 | 1000 |
| 383 | 20240319 | 133200 | 443326532 | 270 | 270 | 270 | 270 | 0 |
| 384 | 20240319 | 133100 | 443326532 | 270 | 270 | 270 | 270 | 2000 |
| 385 | 20240319 | 133000 | 442786532 | 270 | 270 | 270 | 270 | 0 |
| 386 | 20240319 | 132900 | 442786532 | 270 | 270 | 270 | 270 | 500 |
| 387 | 20240319 | 132800 | 442651532 | 271 | 271 | 271 | 271 | 0 |
| 388 | 20240319 | 132700 | 442651532 | 271 | 270 | 271 | 270 | 3002 |
| 389 | 20240319 | 132600 | 441840991 | 270 | 270 | 270 | 270 | 0 |
| 390 | 20240319 | 132500 | 441840991 | 270 | 270 | 270 | 270 | 5973 |
| 391 | 20240319 | 132400 | 440228281 | 271 | 271 | 271 | 271 | 1 |
| 392 | 20240319 | 132300 | 440228010 | 270 | 270 | 270 | 270 | 3387 |
| 393 | 20240319 | 132200 | 439313520 | 270 | 270 | 270 | 270 | 0 |
| 394 | 20240319 | 132100 | 439313520 | 270 | 270 | 270 | 270 | 0 |
| 395 | 20240319 | 132000 | 439313520 | 270 | 271 | 271 | 270 | 12 |
| 396 | 20240319 | 131900 | 439310278 | 270 | 270 | 270 | 270 | 0 |
| 397 | 20240319 | 131800 | 439310278 | 270 | 270 | 270 | 270 | 5 |
| 398 | 20240319 | 131700 | 439308928 | 270 | 270 | 270 | 270 | 5 |
| 399 | 20240319 | 131600 | 439307578 | 270 | 270 | 270 | 270 | 28676 |
| 400 | 20240319 | 131500 | 431565058 | 270 | 270 | 270 | 270 | 0 |
| 401 | 20240319 | 131400 | 431565058 | 270 | 270 | 270 | 270 | 1 |
| 402 | 20240319 | 131300 | 431564788 | 269 | 269 | 269 | 269 | 5000 |
| 403 | 20240319 | 131200 | 430219788 | 269 | 269 | 269 | 269 | 1066 |
| 404 | 20240319 | 131100 | 429933034 | 269 | 270 | 270 | 269 | 523 |
| 405 | 20240319 | 131000 | 429791834 | 270 | 269 | 270 | 269 | 19320 |
| 406 | 20240319 | 130900 | 424594749 | 269 | 269 | 269 | 269 | 0 |
| 407 | 20240319 | 130800 | 424594749 | 269 | 269 | 269 | 269 | 2 |
| 408 | 20240319 | 130700 | 424594211 | 269 | 269 | 269 | 269 | 1 |
| 409 | 20240319 | 130600 | 424593942 | 269 | 269 | 269 | 268 | 1002 |
| 410 | 20240319 | 130500 | 424325404 | 268 | 268 | 269 | 268 | 8031 |
| 411 | 20240319 | 130400 | 422173095 | 268 | 268 | 268 | 268 | 1033 |
| 412 | 20240319 | 130300 | 421896251 | 269 | 269 | 269 | 269 | 0 |
| 413 | 20240319 | 130200 | 421896251 | 269 | 269 | 269 | 269 | 2300 |
| 414 | 20240319 | 130100 | 421277551 | 269 | 269 | 269 | 269 | 77 |
| 415 | 20240319 | 130000 | 421256838 | 269 | 269 | 269 | 269 | 1200 |
| 416 | 20240319 | 125900 | 420934038 | 269 | 269 | 269 | 269 | 1 |
| 417 | 20240319 | 125800 | 420933769 | 269 | 269 | 269 | 269 | 0 |
| 418 | 20240319 | 125700 | 420933769 | 269 | 269 | 269 | 269 | 1 |
| 419 | 20240319 | 125600 | 420933500 | 269 | 269 | 269 | 269 | 1 |
| 420 | 20240319 | 125500 | 420933231 | 269 | 268 | 269 | 268 | 578 |
| 421 | 20240319 | 125400 | 420778313 | 268 | 268 | 268 | 268 | 1 |
| 422 | 20240319 | 125300 | 420778045 | 267 | 267 | 267 | 267 | 10000 |
| 423 | 20240319 | 125200 | 418108045 | 268 | 268 | 268 | 268 | 191 |
| 424 | 20240319 | 125100 | 418056857 | 268 | 268 | 268 | 267 | 249 |
| 425 | 20240319 | 125000 | 417990130 | 268 | 268 | 268 | 268 | 2 |
| 426 | 20240319 | 124900 | 417989594 | 268 | 268 | 268 | 268 | 22483 |
| 427 | 20240319 | 124800 | 411964150 | 267 | 267 | 267 | 267 | 191 |
| 428 | 20240319 | 124700 | 411913153 | 267 | 267 | 267 | 267 | 1473 |
| 429 | 20240319 | 124600 | 411519862 | 267 | 267 | 267 | 267 | 136 |
| 430 | 20240319 | 124500 | 411483550 | 267 | 266 | 267 | 266 | 4200 |
| 431 | 20240319 | 124400 | 410366150 | 266 | 266 | 266 | 266 | 0 |
| 432 | 20240319 | 124300 | 410366150 | 266 | 268 | 268 | 266 | 14498 |
| 433 | 20240319 | 124200 | 406494924 | 268 | 268 | 268 | 268 | 200 |
| 434 | 20240319 | 124100 | 406441324 | 267 | 267 | 267 | 267 | 2284 |
| 435 | 20240319 | 124000 | 405831496 | 267 | 268 | 268 | 267 | 1002 |
| 436 | 20240319 | 123900 | 405563960 | 267 | 267 | 267 | 267 | 204 |
| 437 | 20240319 | 123800 | 405509492 | 267 | 267 | 267 | 266 | 3745 |
| 438 | 20240319 | 123700 | 404509582 | 267 | 267 | 267 | 267 | 2000 |
| 439 | 20240319 | 123600 | 403975582 | 268 | 267 | 268 | 266 | 31277 |
| 440 | 20240319 | 123500 | 395653698 | 266 | 266 | 266 | 266 | 0 |
| 441 | 20240319 | 123400 | 395653698 | 266 | 266 | 266 | 266 | 0 |
| 442 | 20240319 | 123300 | 395653698 | 266 | 267 | 267 | 266 | 30000 |
| 443 | 20240319 | 123200 | 387672212 | 267 | 268 | 268 | 267 | 7262 |
| 444 | 20240319 | 123100 | 385732867 | 269 | 269 | 269 | 269 | 100 |
| 445 | 20240319 | 123000 | 385705967 | 269 | 269 | 269 | 269 | 18070 |
| 446 | 20240319 | 122900 | 380845137 | 269 | 269 | 269 | 269 | 600 |
| 447 | 20240319 | 122800 | 380683737 | 269 | 269 | 269 | 269 | 300 |
| 448 | 20240319 | 122700 | 380603037 | 268 | 268 | 268 | 268 | 2000 |
| 449 | 20240319 | 122600 | 380067037 | 268 | 268 | 268 | 268 | 5022 |
| 450 | 20240319 | 122500 | 378721141 | 269 | 268 | 269 | 268 | 16778 |
| 451 | 20240319 | 122400 | 374223637 | 266 | 266 | 266 | 266 | 921 |
| 452 | 20240319 | 122300 | 373978651 | 266 | 266 | 266 | 266 | 0 |
| 453 | 20240319 | 122200 | 373978651 | 266 | 266 | 266 | 266 | 1 |
| 454 | 20240319 | 122100 | 373978385 | 266 | 267 | 267 | 266 | 55281 |
| 455 | 20240319 | 122000 | 359238960 | 268 | 268 | 268 | 268 | 221 |
| 456 | 20240319 | 121900 | 359179732 | 268 | 268 | 268 | 268 | 301 |
| 457 | 20240319 | 121800 | 359099064 | 268 | 268 | 268 | 268 | 1080 |
| 458 | 20240319 | 121700 | 358809624 | 268 | 268 | 268 | 268 | 5 |
| 459 | 20240319 | 121600 | 358808284 | 268 | 268 | 268 | 268 | 58 |
| 460 | 20240319 | 121500 | 358792740 | 268 | 268 | 268 | 268 | 2 |
| 461 | 20240319 | 121400 | 358792204 | 268 | 268 | 268 | 268 | 67 |
| 462 | 20240319 | 121300 | 358774248 | 268 | 268 | 268 | 268 | 0 |
| 463 | 20240319 | 121200 | 358774248 | 268 | 268 | 268 | 268 | 7 |
| 464 | 20240319 | 121100 | 358772372 | 268 | 269 | 269 | 268 | 1808 |
| 465 | 20240319 | 121000 | 358287778 | 269 | 268 | 269 | 268 | 800 |
| 466 | 20240319 | 120900 | 358073078 | 269 | 269 | 269 | 269 | 312 |
| 467 | 20240319 | 120800 | 357989150 | 268 | 268 | 268 | 268 | 0 |
| 468 | 20240319 | 120700 | 357989150 | 268 | 268 | 268 | 268 | 0 |
| 469 | 20240319 | 120600 | 357989150 | 268 | 268 | 268 | 268 | 5 |
| 470 | 20240319 | 120500 | 357987810 | 267 | 269 | 269 | 267 | 540 |
| 471 | 20240319 | 120400 | 357843550 | 269 | 269 | 269 | 269 | 0 |
| 472 | 20240319 | 120300 | 357843550 | 269 | 268 | 269 | 268 | 37309 |
| 473 | 20240319 | 120200 | 347844737 | 268 | 268 | 268 | 268 | 671 |
| 474 | 20240319 | 120100 | 347664909 | 268 | 268 | 268 | 267 | 5115 |
| 475 | 20240319 | 120000 | 346299092 | 268 | 268 | 268 | 268 | 0 |
| 476 | 20240319 | 115900 | 346299092 | 268 | 268 | 268 | 268 | 0 |
| 477 | 20240319 | 115800 | 346299092 | 268 | 268 | 268 | 268 | 3726 |
| 478 | 20240319 | 115700 | 345300524 | 268 | 268 | 268 | 268 | 0 |
| 479 | 20240319 | 115600 | 345300524 | 268 | 268 | 268 | 268 | 5215 |
| 480 | 20240319 | 115500 | 343902904 | 268 | 268 | 268 | 268 | 0 |
| 481 | 20240319 | 115400 | 343902904 | 268 | 268 | 268 | 268 | 8380 |
| 482 | 20240319 | 115300 | 341657064 | 268 | 268 | 268 | 268 | 19453 |
| 483 | 20240319 | 115200 | 336443660 | 268 | 267 | 268 | 267 | 3207 |
| 484 | 20240319 | 115100 | 335586590 | 268 | 268 | 268 | 268 | 282 |
| 485 | 20240319 | 115000 | 335511014 | 267 | 267 | 267 | 267 | 5771 |
| 486 | 20240319 | 114900 | 333970157 | 267 | 267 | 267 | 267 | 3601 |
| 487 | 20240319 | 114800 | 333008690 | 267 | 267 | 267 | 267 | 2200 |
| 488 | 20240319 | 114700 | 332421290 | 267 | 268 | 268 | 267 | 6076 |
| 489 | 20240319 | 114600 | 330798924 | 268 | 268 | 268 | 268 | 2 |
| 490 | 20240319 | 114500 | 330798388 | 268 | 268 | 268 | 268 | 890 |
| 491 | 20240319 | 114400 | 330559868 | 268 | 268 | 268 | 268 | 52462 |
| 492 | 20240319 | 114300 | 316500052 | 268 | 268 | 268 | 268 | 15817 |
| 493 | 20240319 | 114200 | 312261096 | 268 | 268 | 268 | 268 | 1262 |
| 494 | 20240319 | 114100 | 311922880 | 267 | 267 | 268 | 267 | 11885 |
| 495 | 20240319 | 114000 | 308748685 | 267 | 266 | 267 | 266 | 13416 |
| 496 | 20240319 | 113900 | 305168029 | 266 | 267 | 267 | 266 | 5161 |
| 497 | 20240319 | 113800 | 303790198 | 267 | 267 | 267 | 267 | 1 |
| 498 | 20240319 | 113700 | 303789931 | 267 | 265 | 267 | 265 | 5585 |
| 499 | 20240319 | 113600 | 302304562 | 266 | 266 | 266 | 266 | 20353 |
| 500 | 20240319 | 113500 | 296890664 | 265 | 265 | 265 | 265 | 0 |
| 501 | 20240319 | 113400 | 296890664 | 265 | 265 | 265 | 265 | 180 |
| 502 | 20240319 | 113300 | 296842964 | 265 | 265 | 265 | 265 | 5876 |
| 503 | 20240319 | 113200 | 295285824 | 265 | 265 | 265 | 265 | 0 |
| 504 | 20240319 | 113100 | 295285824 | 265 | 266 | 266 | 265 | 590 |
| 505 | 20240319 | 113000 | 295128939 | 267 | 266 | 267 | 266 | 41 |
| 506 | 20240319 | 112900 | 295118032 | 266 | 267 | 267 | 266 | 1866 |
| 507 | 20240319 | 112800 | 294621675 | 266 | 266 | 266 | 266 | 58 |
| 508 | 20240319 | 112700 | 294606247 | 267 | 267 | 267 | 267 | 2227 |
| 509 | 20240319 | 112600 | 294011638 | 267 | 266 | 267 | 266 | 1192 |
| 510 | 20240319 | 112500 | 293693378 | 266 | 266 | 266 | 266 | 0 |
| 511 | 20240319 | 112400 | 293693378 | 266 | 266 | 266 | 266 | 14 |
| 512 | 20240319 | 112300 | 293689654 | 266 | 266 | 266 | 266 | 2332 |
| 513 | 20240319 | 112200 | 293069342 | 266 | 266 | 266 | 266 | 2965 |
| 514 | 20240319 | 112100 | 292280652 | 266 | 266 | 266 | 266 | 421 |
| 515 | 20240319 | 112000 | 292168666 | 267 | 267 | 267 | 267 | 1700 |
| 516 | 20240319 | 111900 | 291714766 | 267 | 266 | 267 | 266 | 16476 |
| 517 | 20240319 | 111800 | 287324140 | 266 | 265 | 266 | 265 | 2377 |
| 518 | 20240319 | 111700 | 286693734 | 265 | 265 | 265 | 265 | 0 |
| 519 | 20240319 | 111600 | 286693734 | 265 | 266 | 266 | 265 | 3822 |
| 520 | 20240319 | 111500 | 285680300 | 266 | 266 | 267 | 265 | 18484 |
| 521 | 20240319 | 111400 | 280761987 | 266 | 266 | 267 | 266 | 629 |
| 522 | 20240319 | 111300 | 280594469 | 266 | 266 | 266 | 265 | 41710 |
| 523 | 20240319 | 111200 | 269529101 | 267 | 267 | 267 | 267 | 962 |
| 524 | 20240319 | 111100 | 269272247 | 268 | 268 | 268 | 268 | 0 |
| 525 | 20240319 | 111000 | 269272247 | 268 | 268 | 268 | 268 | 52 |
| 526 | 20240319 | 110900 | 269258311 | 268 | 268 | 268 | 268 | 0 |
| 527 | 20240319 | 110800 | 269258311 | 268 | 268 | 268 | 268 | 101 |
| 528 | 20240319 | 110700 | 269231243 | 268 | 267 | 268 | 267 | 2512 |
| 529 | 20240319 | 110600 | 268560038 | 268 | 269 | 269 | 265 | 105060 |
| 530 | 20240319 | 110500 | 240540299 | 269 | 269 | 269 | 269 | 0 |
| 531 | 20240319 | 110400 | 240540299 | 269 | 270 | 270 | 269 | 20012 |
| 532 | 20240319 | 110300 | 235154070 | 270 | 270 | 270 | 270 | 22227 |
| 533 | 20240319 | 110200 | 229152780 | 270 | 270 | 270 | 270 | 0 |
| 534 | 20240319 | 110100 | 229152780 | 270 | 271 | 271 | 270 | 799 |
| 535 | 20240319 | 110000 | 228936646 | 271 | 271 | 271 | 271 | 1028 |
| 536 | 20240319 | 105900 | 228658058 | 271 | 271 | 271 | 271 | 0 |
| 537 | 20240319 | 105800 | 228658058 | 271 | 271 | 271 | 271 | 757 |
| 538 | 20240319 | 105700 | 228452911 | 270 | 271 | 271 | 270 | 2303 |
| 539 | 20240319 | 105600 | 227831098 | 271 | 271 | 271 | 271 | 107 |
| 540 | 20240319 | 105500 | 227802101 | 271 | 271 | 271 | 271 | 100 |
| 541 | 20240319 | 105400 | 227775001 | 270 | 270 | 270 | 270 | 0 |
| 542 | 20240319 | 105300 | 227775001 | 270 | 270 | 270 | 270 | 625 |
| 543 | 20240319 | 105200 | 227606251 | 270 | 270 | 270 | 270 | 1162 |
| 544 | 20240319 | 105100 | 227292511 | 270 | 270 | 270 | 269 | 10833 |
| 545 | 20240319 | 105000 | 224373659 | 269 | 269 | 269 | 269 | 34 |
| 546 | 20240319 | 104900 | 224364513 | 270 | 270 | 270 | 270 | 8 |
| 547 | 20240319 | 104800 | 224362353 | 270 | 270 | 270 | 270 | 3942 |
| 548 | 20240319 | 104700 | 223298013 | 271 | 271 | 271 | 271 | 2 |
| 549 | 20240319 | 104600 | 223297471 | 271 | 271 | 271 | 271 | 1 |
| 550 | 20240319 | 104500 | 223297200 | 269 | 270 | 270 | 269 | 1050 |
| 551 | 20240319 | 104400 | 223014700 | 269 | 270 | 270 | 269 | 12500 |
| 552 | 20240319 | 104300 | 219652140 | 270 | 269 | 270 | 269 | 4452 |
| 553 | 20240319 | 104200 | 218453412 | 270 | 270 | 270 | 270 | 170 |
| 554 | 20240319 | 104100 | 218407512 | 270 | 270 | 270 | 270 | 213 |
| 555 | 20240319 | 104000 | 218350002 | 270 | 270 | 270 | 269 | 2614 |
| 556 | 20240319 | 103900 | 217646202 | 271 | 271 | 271 | 271 | 500 |
| 557 | 20240319 | 103800 | 217510702 | 270 | 270 | 270 | 270 | 1257 |
| 558 | 20240319 | 103700 | 217171312 | 270 | 270 | 270 | 270 | 110 |
| 559 | 20240319 | 103600 | 217141612 | 270 | 270 | 270 | 270 | 800 |
| 560 | 20240319 | 103500 | 216925612 | 270 | 270 | 270 | 270 | 13 |
| 561 | 20240319 | 103400 | 216922102 | 270 | 270 | 270 | 270 | 34 |
| 562 | 20240319 | 103300 | 216912922 | 270 | 270 | 270 | 270 | 694 |
| 563 | 20240319 | 103200 | 216725542 | 270 | 270 | 270 | 270 | 4275 |
| 564 | 20240319 | 103100 | 215571292 | 270 | 270 | 270 | 270 | 1990 |
| 565 | 20240319 | 103000 | 215033992 | 270 | 271 | 271 | 270 | 3689 |
| 566 | 20240319 | 102900 | 214037955 | 271 | 271 | 271 | 271 | 110 |
| 567 | 20240319 | 102800 | 214008145 | 270 | 270 | 270 | 270 | 12500 |
| 568 | 20240319 | 102700 | 210633145 | 270 | 269 | 270 | 268 | 14030 |
| 569 | 20240319 | 102600 | 206861628 | 269 | 269 | 270 | 269 | 1747 |
| 570 | 20240319 | 102500 | 206391555 | 269 | 270 | 270 | 268 | 22288 |
| 571 | 20240319 | 102400 | 200392123 | 271 | 271 | 271 | 271 | 0 |
| 572 | 20240319 | 102300 | 200392123 | 271 | 272 | 272 | 271 | 903 |
| 573 | 20240319 | 102200 | 200147400 | 272 | 272 | 272 | 272 | 2 |
| 574 | 20240319 | 102100 | 200146856 | 271 | 271 | 271 | 271 | 1000 |
| 575 | 20240319 | 102000 | 199875856 | 271 | 271 | 271 | 271 | 0 |
| 576 | 20240319 | 101900 | 199875856 | 271 | 271 | 271 | 271 | 1000 |
| 577 | 20240319 | 101800 | 199604856 | 271 | 271 | 271 | 270 | 9041 |
| 578 | 20240319 | 101700 | 197159745 | 269 | 271 | 271 | 268 | 67692 |
| 579 | 20240319 | 101600 | 178927397 | 271 | 272 | 272 | 270 | 33210 |
| 580 | 20240319 | 101500 | 169924651 | 272 | 272 | 272 | 272 | 5000 |
| 581 | 20240319 | 101400 | 168564651 | 272 | 272 | 272 | 272 | 2791 |
| 582 | 20240319 | 101300 | 167805499 | 273 | 273 | 273 | 273 | 1210 |
| 583 | 20240319 | 101200 | 167475169 | 273 | 273 | 273 | 273 | 1498 |
| 584 | 20240319 | 101100 | 167066215 | 273 | 273 | 273 | 273 | 10 |
| 585 | 20240319 | 101000 | 167063485 | 273 | 273 | 273 | 273 | 100 |
| 586 | 20240319 | 100900 | 167036185 | 272 | 273 | 273 | 272 | 1168 |
| 587 | 20240319 | 100800 | 166717632 | 273 | 273 | 274 | 273 | 1720 |
| 588 | 20240319 | 100700 | 166247643 | 273 | 273 | 274 | 273 | 7154 |
| 589 | 20240319 | 100600 | 164294600 | 273 | 273 | 273 | 273 | 2120 |
| 590 | 20240319 | 100500 | 163715840 | 272 | 272 | 273 | 272 | 15875 |
| 591 | 20240319 | 100400 | 159397811 | 273 | 273 | 273 | 272 | 731 |
| 592 | 20240319 | 100300 | 159198276 | 273 | 273 | 273 | 273 | 3 |
| 593 | 20240319 | 100200 | 159197457 | 273 | 272 | 274 | 272 | 14280 |
| 594 | 20240319 | 100100 | 155311266 | 274 | 274 | 274 | 274 | 1 |
| 595 | 20240319 | 100000 | 155310992 | 273 | 274 | 274 | 273 | 1505 |
| 596 | 20240319 | 095900 | 154899622 | 272 | 272 | 274 | 272 | 13132 |
| 597 | 20240319 | 095800 | 151327716 | 274 | 273 | 274 | 273 | 1001 |
| 598 | 20240319 | 095700 | 151054442 | 274 | 274 | 274 | 273 | 1250 |
| 599 | 20240319 | 095600 | 150713042 | 273 | 274 | 274 | 273 | 1556 |
| 600 | 20240319 | 095500 | 150287698 | 274 | 274 | 274 | 274 | 3 |
| 601 | 20240319 | 095400 | 150286876 | 274 | 274 | 274 | 274 | 240 |
| 602 | 20240319 | 095300 | 150221116 | 274 | 274 | 274 | 273 | 2175 |
| 603 | 20240319 | 095200 | 149627092 | 274 | 274 | 274 | 274 | 52 |
| 604 | 20240319 | 095100 | 149612844 | 274 | 274 | 274 | 274 | 2001 |
| 605 | 20240319 | 095000 | 149064570 | 273 | 274 | 274 | 273 | 731 |
| 606 | 20240319 | 094900 | 148864277 | 274 | 274 | 274 | 274 | 3012 |
| 607 | 20240319 | 094800 | 148038989 | 274 | 274 | 274 | 274 | 2 |
| 608 | 20240319 | 094700 | 148038441 | 274 | 274 | 274 | 274 | 55 |
| 609 | 20240319 | 094600 | 148023371 | 274 | 274 | 274 | 274 | 0 |
| 610 | 20240319 | 094500 | 148023371 | 274 | 274 | 274 | 274 | 0 |
| 611 | 20240319 | 094400 | 148023371 | 274 | 273 | 274 | 272 | 3775 |
| 612 | 20240319 | 094300 | 146994714 | 273 | 273 | 273 | 273 | 510 |
| 613 | 20240319 | 094200 | 146855484 | 273 | 273 | 273 | 273 | 201 |
| 614 | 20240319 | 094100 | 146800611 | 272 | 272 | 272 | 272 | 500 |
| 615 | 20240319 | 094000 | 146664611 | 273 | 273 | 273 | 273 | 3647 |
| 616 | 20240319 | 093900 | 145668980 | 273 | 274 | 274 | 273 | 14 |
| 617 | 20240319 | 093800 | 145665147 | 272 | 272 | 272 | 272 | 5229 |
| 618 | 20240319 | 093700 | 144242859 | 272 | 272 | 272 | 272 | 11 |
| 619 | 20240319 | 093600 | 144239867 | 271 | 273 | 273 | 270 | 67955 |
| 620 | 20240319 | 093500 | 125824164 | 273 | 274 | 275 | 273 | 10239 |
| 621 | 20240319 | 093400 | 123028677 | 274 | 274 | 274 | 273 | 64 |
| 622 | 20240319 | 093300 | 123011195 | 274 | 273 | 274 | 273 | 3949 |
| 623 | 20240319 | 093200 | 121929469 | 273 | 274 | 275 | 273 | 6524 |
| 624 | 20240319 | 093100 | 120148413 | 275 | 275 | 275 | 275 | 1 |
| 625 | 20240319 | 093000 | 120148138 | 274 | 275 | 275 | 274 | 24 |
| 626 | 20240319 | 092900 | 120141561 | 274 | 275 | 275 | 274 | 6 |
| 627 | 20240319 | 092800 | 120139916 | 275 | 275 | 275 | 275 | 173 |
| 628 | 20240319 | 092700 | 120092341 | 275 | 274 | 275 | 273 | 349 |
| 629 | 20240319 | 092600 | 119996865 | 274 | 274 | 275 | 274 | 8 |
| 630 | 20240319 | 092500 | 119994672 | 275 | 273 | 275 | 273 | 167 |
| 631 | 20240319 | 092400 | 119949077 | 274 | 274 | 274 | 273 | 7083 |
| 632 | 20240319 | 092300 | 118015401 | 274 | 274 | 275 | 273 | 3483 |
| 633 | 20240319 | 092200 | 117061430 | 274 | 274 | 274 | 274 | 20002 |
| 634 | 20240319 | 092100 | 111580882 | 273 | 272 | 273 | 272 | 20141 |
| 635 | 20240319 | 092000 | 106095019 | 272 | 273 | 273 | 271 | 2992 |
| 636 | 20240319 | 091900 | 105281470 | 273 | 274 | 275 | 271 | 27055 |
| 637 | 20240319 | 091800 | 97943212 | 273 | 271 | 273 | 271 | 13 |
| 638 | 20240319 | 091700 | 97939670 | 270 | 277 | 277 | 270 | 29558 |
| 639 | 20240319 | 091600 | 89906409 | 275 | 276 | 276 | 275 | 7967 |
| 640 | 20240319 | 091500 | 87714328 | 276 | 276 | 276 | 276 | 6468 |
| 641 | 20240319 | 091400 | 85929160 | 276 | 274 | 276 | 274 | 511 |
| 642 | 20240319 | 091300 | 85788524 | 274 | 275 | 276 | 274 | 1796 |
| 643 | 20240319 | 091200 | 85293864 | 275 | 276 | 276 | 275 | 1520 |
| 644 | 20240319 | 091100 | 84875564 | 276 | 275 | 276 | 275 | 6205 |
| 645 | 20240319 | 091000 | 83166631 | 276 | 274 | 276 | 274 | 5043 |
| 646 | 20240319 | 090900 | 81780798 | 274 | 279 | 279 | 270 | 117274 |
| 647 | 20240319 | 090800 | 49915924 | 279 | 278 | 279 | 278 | 2833 |
| 648 | 20240319 | 090700 | 49125527 | 278 | 281 | 282 | 275 | 111895 |
| 649 | 20240319 | 090600 | 18228766 | 281 | 280 | 281 | 279 | 9679 |
| 650 | 20240319 | 090500 | 15527724 | 279 | 280 | 280 | 279 | 501 |
| 651 | 20240319 | 090400 | 15387944 | 278 | 282 | 282 | 278 | 15858 |
| 652 | 20240319 | 090300 | 10957671 | 282 | 279 | 282 | 279 | 2309 |
| 653 | 20240319 | 090200 | 10312533 | 279 | 282 | 282 | 279 | 21526 |
| 654 | 20240319 | 090100 | 4242306 | 279 | 282 | 282 | 279 | 7048 |
| 655 | 20240319 | 090000 | 2264579 | 281 | 281 | 281 | 281 | 8059 |