32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 3 | 20231114 | 195100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20231114 | 195000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20231114 | 194900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20231114 | 194800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20231114 | 194700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20231114 | 194600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20231114 | 194500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20231114 | 194400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20231114 | 194300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20231114 | 194200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20231114 | 194100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20231114 | 194000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20231114 | 193900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20231114 | 193800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20231114 | 193700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20231114 | 193600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20231114 | 193500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20231114 | 193400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20231114 | 193300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20231114 | 193200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20231114 | 193100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20231114 | 193000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20231114 | 192900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20231114 | 192800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20231114 | 192700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20231114 | 192600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20231114 | 192500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20231114 | 192400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20231114 | 192300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20231114 | 192200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 33 | 20231114 | 192100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20231114 | 192000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20231114 | 191900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20231114 | 191800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20231114 | 191700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20231114 | 191600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20231114 | 191500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20231114 | 191400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20231114 | 191300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20231114 | 191200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20231114 | 191100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20231114 | 191000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20231114 | 190900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20231114 | 190800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20231114 | 190700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20231114 | 190600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20231114 | 190500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20231114 | 190400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20231114 | 190300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20231114 | 190200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20231114 | 190100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20231114 | 190000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20231114 | 185900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20231114 | 185800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20231114 | 185700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20231114 | 185600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20231114 | 185500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20231114 | 185400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20231114 | 185300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20231114 | 185200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 63 | 20231114 | 185100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20231114 | 185000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20231114 | 184900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20231114 | 184800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20231114 | 184700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20231114 | 184600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20231114 | 184500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20231114 | 184400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20231114 | 184300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20231114 | 184200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20231114 | 184100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20231114 | 184000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20231114 | 183900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20231114 | 183800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20231114 | 183700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20231114 | 183600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20231114 | 183500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20231114 | 183400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20231114 | 183300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20231114 | 183200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20231114 | 183100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20231114 | 183000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20231114 | 182900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20231114 | 182800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20231114 | 182700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20231114 | 182600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20231114 | 182500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20231114 | 182400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20231114 | 182300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20231114 | 182200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 93 | 20231114 | 182100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20231114 | 182000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20231114 | 181900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20231114 | 181800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20231114 | 181700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20231114 | 181600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20231114 | 181500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20231114 | 181400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20231114 | 181300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20231114 | 181200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20231114 | 181100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20231114 | 181000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20231114 | 180900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20231114 | 180800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20231114 | 180700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20231114 | 180600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20231114 | 180500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20231114 | 180400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20231114 | 180300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20231114 | 180200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20231114 | 180100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20231114 | 180000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20231114 | 175900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20231114 | 175800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20231114 | 175700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20231114 | 175600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20231114 | 175500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20231114 | 175400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20231114 | 175300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20231114 | 175200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 123 | 20231114 | 175100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20231114 | 175000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20231114 | 174900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20231114 | 174800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20231114 | 174700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20231114 | 174600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20231114 | 174500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20231114 | 174400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20231114 | 174300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20231114 | 174200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20231114 | 174100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20231114 | 174000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20231114 | 173900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20231114 | 173800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20231114 | 173700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20231114 | 173600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20231114 | 173500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20231114 | 173400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20231114 | 173300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20231114 | 173200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20231114 | 173100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20231114 | 173000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20231114 | 172900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20231114 | 172800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20231114 | 172700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20231114 | 172600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20231114 | 172500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20231114 | 172400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20231114 | 172300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20231114 | 172200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 153 | 20231114 | 172100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20231114 | 172000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20231114 | 171900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20231114 | 171800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20231114 | 171700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20231114 | 171600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20231114 | 171500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20231114 | 171400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20231114 | 171300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20231114 | 171200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20231114 | 171100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20231114 | 171000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20231114 | 170900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20231114 | 170800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20231114 | 170700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20231114 | 170600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20231114 | 170500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20231114 | 170400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20231114 | 170300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20231114 | 170200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20231114 | 170100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20231114 | 170000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20231114 | 165900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20231114 | 165800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20231114 | 165700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20231114 | 165600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20231114 | 165500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20231114 | 165400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20231114 | 165300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20231114 | 165200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 183 | 20231114 | 165100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20231114 | 165000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20231114 | 164900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20231114 | 164800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20231114 | 164700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20231114 | 164600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20231114 | 164500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20231114 | 164400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20231114 | 164300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20231114 | 164200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20231114 | 164100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20231114 | 164000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20231114 | 163900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20231114 | 163800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20231114 | 163700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20231114 | 163600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20231114 | 163500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20231114 | 163400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20231114 | 163300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20231114 | 163200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20231114 | 163100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20231114 | 163000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20231114 | 162900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20231114 | 162800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20231114 | 162700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20231114 | 162600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20231114 | 162500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20231114 | 162400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20231114 | 162300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20231114 | 162200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 213 | 20231114 | 162100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20231114 | 162000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20231114 | 161900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20231114 | 161800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20231114 | 161700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20231114 | 161600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20231114 | 161500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20231114 | 161400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20231114 | 161300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20231114 | 161200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20231114 | 161100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20231114 | 161000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20231114 | 160900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20231114 | 160800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20231114 | 160700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20231114 | 160600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20231114 | 160500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20231114 | 160400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20231114 | 160300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20231114 | 160200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20231114 | 160100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20231114 | 160000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20231114 | 155900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20231114 | 155800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20231114 | 155700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20231114 | 155600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20231114 | 155500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20231114 | 155400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20231114 | 155300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20231114 | 155200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 243 | 20231114 | 155100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20231114 | 155000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20231114 | 154900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20231114 | 154800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20231114 | 154700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20231114 | 154600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20231114 | 154500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20231114 | 154400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20231114 | 154300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20231114 | 154200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20231114 | 154100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20231114 | 154000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20231114 | 153900 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20231114 | 153800 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20231114 | 153700 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20231114 | 153600 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20231114 | 153500 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20231114 | 153400 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20231114 | 153300 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20231114 | 153200 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20231114 | 153100 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20231114 | 153000 | 7691634340 | 2810 | 2810 | 2810 | 2810 | 45671 |
| 265 | 20231114 | 152900 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20231114 | 152800 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20231114 | 152700 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20231114 | 152600 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20231114 | 152500 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20231114 | 152400 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20231114 | 152300 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20231114 | 152200 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20231114 | 152100 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20231114 | 152000 | 7563298830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20231114 | 151900 | 7563298830 | 2825 | 2810 | 2825 | 2810 | 6396 |
| 276 | 20231114 | 151800 | 7545284865 | 2810 | 2815 | 2825 | 2810 | 6624 |
| 277 | 20231114 | 151700 | 7526643415 | 2830 | 2830 | 2830 | 2805 | 21988 |
| 278 | 20231114 | 151600 | 7464629900 | 2830 | 2820 | 2830 | 2820 | 13516 |
| 279 | 20231114 | 151500 | 7426387720 | 2825 | 2830 | 2830 | 2825 | 2264 |
| 280 | 20231114 | 151400 | 7419988825 | 2830 | 2830 | 2830 | 2820 | 1852 |
| 281 | 20231114 | 151300 | 7414754700 | 2830 | 2810 | 2830 | 2810 | 18230 |
| 282 | 20231114 | 151200 | 7363328920 | 2810 | 2815 | 2815 | 2810 | 1794 |
| 283 | 20231114 | 151100 | 7358281980 | 2815 | 2815 | 2815 | 2810 | 2023 |
| 284 | 20231114 | 151000 | 7352588485 | 2815 | 2820 | 2820 | 2815 | 5533 |
| 285 | 20231114 | 150900 | 7336987990 | 2825 | 2825 | 2825 | 2825 | 5727 |
| 286 | 20231114 | 150800 | 7320809215 | 2825 | 2825 | 2825 | 2815 | 4397 |
| 287 | 20231114 | 150700 | 7308402770 | 2825 | 2820 | 2825 | 2820 | 4748 |
| 288 | 20231114 | 150600 | 7295013360 | 2825 | 2820 | 2825 | 2815 | 7228 |
| 289 | 20231114 | 150500 | 7274633900 | 2820 | 2815 | 2820 | 2815 | 5358 |
| 290 | 20231114 | 150400 | 7259550580 | 2810 | 2800 | 2815 | 2800 | 4245 |
| 291 | 20231114 | 150300 | 7247626420 | 2800 | 2815 | 2815 | 2800 | 13418 |
| 292 | 20231114 | 150200 | 7210013015 | 2815 | 2810 | 2815 | 2810 | 7098 |
| 293 | 20231114 | 150100 | 7190067615 | 2815 | 2815 | 2815 | 2810 | 8626 |
| 294 | 20231114 | 150000 | 7165796875 | 2815 | 2815 | 2815 | 2810 | 3656 |
| 295 | 20231114 | 145900 | 7155511290 | 2815 | 2815 | 2815 | 2815 | 5245 |
| 296 | 20231114 | 145800 | 7140746615 | 2815 | 2820 | 2820 | 2815 | 3887 |
| 297 | 20231114 | 145700 | 7129793375 | 2820 | 2815 | 2820 | 2815 | 6897 |
| 298 | 20231114 | 145600 | 7110359915 | 2810 | 2815 | 2820 | 2810 | 3248 |
| 299 | 20231114 | 145500 | 7101212910 | 2815 | 2815 | 2820 | 2815 | 3771 |
| 300 | 20231114 | 145400 | 7090591755 | 2815 | 2810 | 2815 | 2805 | 9623 |
| 301 | 20231114 | 145300 | 7063552395 | 2810 | 2805 | 2810 | 2805 | 650 |
| 302 | 20231114 | 145200 | 7061728690 | 2805 | 2810 | 2810 | 2805 | 1120 |
| 303 | 20231114 | 145100 | 7058581940 | 2810 | 2805 | 2810 | 2805 | 616 |
| 304 | 20231114 | 145000 | 7056853870 | 2805 | 2805 | 2805 | 2800 | 1873 |
| 305 | 20231114 | 144900 | 7051603915 | 2800 | 2810 | 2810 | 2800 | 202 |
| 306 | 20231114 | 144800 | 7051037830 | 2810 | 2810 | 2810 | 2795 | 19152 |
| 307 | 20231114 | 144700 | 6997365095 | 2810 | 2800 | 2810 | 2800 | 2237 |
| 308 | 20231114 | 144600 | 6991087205 | 2800 | 2805 | 2805 | 2800 | 3558 |
| 309 | 20231114 | 144500 | 6981112380 | 2805 | 2800 | 2805 | 2795 | 1709 |
| 310 | 20231114 | 144400 | 6976322410 | 2795 | 2805 | 2805 | 2795 | 4059 |
| 311 | 20231114 | 144300 | 6964960955 | 2805 | 2810 | 2810 | 2805 | 1398 |
| 312 | 20231114 | 144200 | 6961038965 | 2810 | 2815 | 2815 | 2810 | 4143 |
| 313 | 20231114 | 144100 | 6949386120 | 2815 | 2800 | 2815 | 2795 | 14863 |
| 314 | 20231114 | 144000 | 6907773540 | 2800 | 2795 | 2800 | 2795 | 3705 |
| 315 | 20231114 | 143900 | 6897403480 | 2795 | 2810 | 2810 | 2790 | 19283 |
| 316 | 20231114 | 143800 | 6843449365 | 2810 | 2815 | 2815 | 2805 | 6942 |
| 317 | 20231114 | 143700 | 6823920960 | 2815 | 2815 | 2815 | 2815 | 1270 |
| 318 | 20231114 | 143600 | 6820345910 | 2820 | 2820 | 2820 | 2815 | 4540 |
| 319 | 20231114 | 143500 | 6807543185 | 2825 | 2825 | 2830 | 2820 | 6352 |
| 320 | 20231114 | 143400 | 6789623900 | 2825 | 2825 | 2830 | 2825 | 904 |
| 321 | 20231114 | 143300 | 6787069290 | 2830 | 2825 | 2830 | 2820 | 3154 |
| 322 | 20231114 | 143200 | 6778160325 | 2825 | 2825 | 2825 | 2820 | 2175 |
| 323 | 20231114 | 143100 | 6772015960 | 2825 | 2830 | 2835 | 2825 | 9082 |
| 324 | 20231114 | 143000 | 6746333660 | 2830 | 2840 | 2845 | 2830 | 6060 |
| 325 | 20231114 | 142900 | 6729150835 | 2840 | 2835 | 2840 | 2830 | 11524 |
| 326 | 20231114 | 142800 | 6696451260 | 2835 | 2830 | 2835 | 2830 | 6196 |
| 327 | 20231114 | 142700 | 6678916410 | 2830 | 2830 | 2830 | 2825 | 6242 |
| 328 | 20231114 | 142600 | 6661251600 | 2830 | 2820 | 2830 | 2820 | 3454 |
| 329 | 20231114 | 142500 | 6651495715 | 2820 | 2820 | 2820 | 2815 | 5377 |
| 330 | 20231114 | 142400 | 6636337595 | 2820 | 2815 | 2820 | 2815 | 2009 |
| 331 | 20231114 | 142300 | 6630678760 | 2815 | 2815 | 2820 | 2815 | 3402 |
| 332 | 20231114 | 142200 | 6621101755 | 2815 | 2815 | 2820 | 2815 | 1120 |
| 333 | 20231114 | 142100 | 6617946240 | 2815 | 2815 | 2815 | 2810 | 3966 |
| 334 | 20231114 | 142000 | 6606791950 | 2815 | 2810 | 2815 | 2810 | 6022 |
| 335 | 20231114 | 141900 | 6589840505 | 2810 | 2810 | 2815 | 2810 | 1311 |
| 336 | 20231114 | 141800 | 6586156585 | 2815 | 2810 | 2820 | 2810 | 3410 |
| 337 | 20231114 | 141700 | 6576558495 | 2815 | 2815 | 2815 | 2810 | 1389 |
| 338 | 20231114 | 141600 | 6572651595 | 2800 | 2810 | 2810 | 2800 | 3986 |
| 339 | 20231114 | 141500 | 6561456935 | 2805 | 2795 | 2805 | 2795 | 5560 |
| 340 | 20231114 | 141400 | 6545895990 | 2795 | 2805 | 2810 | 2795 | 11296 |
| 341 | 20231114 | 141300 | 6514269620 | 2810 | 2805 | 2810 | 2800 | 6353 |
| 342 | 20231114 | 141200 | 6496477215 | 2810 | 2820 | 2820 | 2805 | 11485 |
| 343 | 20231114 | 141100 | 6464192005 | 2830 | 2825 | 2830 | 2815 | 21446 |
| 344 | 20231114 | 141000 | 6403628660 | 2815 | 2825 | 2825 | 2815 | 3557 |
| 345 | 20231114 | 140900 | 6393597080 | 2815 | 2815 | 2830 | 2815 | 11209 |
| 346 | 20231114 | 140800 | 6361916870 | 2825 | 2810 | 2825 | 2805 | 10901 |
| 347 | 20231114 | 140700 | 6331233080 | 2810 | 2810 | 2810 | 2810 | 1230 |
| 348 | 20231114 | 140600 | 6327776780 | 2810 | 2810 | 2810 | 2800 | 14371 |
| 349 | 20231114 | 140500 | 6287502430 | 2810 | 2810 | 2815 | 2810 | 6829 |
| 350 | 20231114 | 140400 | 6268306250 | 2810 | 2815 | 2820 | 2805 | 14103 |
| 351 | 20231114 | 140300 | 6228665795 | 2825 | 2835 | 2835 | 2810 | 15821 |
| 352 | 20231114 | 140200 | 6184065550 | 2835 | 2845 | 2850 | 2830 | 9494 |
| 353 | 20231114 | 140100 | 6157103590 | 2840 | 2840 | 2840 | 2835 | 9485 |
| 354 | 20231114 | 140000 | 6130169720 | 2835 | 2825 | 2840 | 2825 | 9635 |
| 355 | 20231114 | 135900 | 6102878355 | 2825 | 2830 | 2830 | 2815 | 4491 |
| 356 | 20231114 | 135800 | 6090182720 | 2830 | 2810 | 2830 | 2805 | 7279 |
| 357 | 20231114 | 135700 | 6069627045 | 2810 | 2810 | 2825 | 2810 | 4162 |
| 358 | 20231114 | 135600 | 6057922275 | 2805 | 2805 | 2810 | 2800 | 9392 |
| 359 | 20231114 | 135500 | 6031589525 | 2805 | 2825 | 2825 | 2805 | 11727 |
| 360 | 20231114 | 135400 | 5998616340 | 2820 | 2825 | 2825 | 2820 | 2288 |
| 361 | 20231114 | 135300 | 5992154235 | 2825 | 2830 | 2830 | 2825 | 1819 |
| 362 | 20231114 | 135200 | 5987014080 | 2825 | 2825 | 2830 | 2820 | 7873 |
| 363 | 20231114 | 135100 | 5964762975 | 2825 | 2815 | 2825 | 2815 | 2961 |
| 364 | 20231114 | 135000 | 5956407305 | 2815 | 2820 | 2820 | 2815 | 2207 |
| 365 | 20231114 | 134900 | 5950184325 | 2820 | 2810 | 2820 | 2805 | 2495 |
| 366 | 20231114 | 134800 | 5943161045 | 2815 | 2810 | 2815 | 2805 | 8652 |
| 367 | 20231114 | 134700 | 5918869715 | 2815 | 2810 | 2815 | 2810 | 3995 |
| 368 | 20231114 | 134600 | 5907641380 | 2810 | 2805 | 2820 | 2800 | 11687 |
| 369 | 20231114 | 134500 | 5874809330 | 2805 | 2810 | 2810 | 2800 | 25626 |
| 370 | 20231114 | 134400 | 5802933935 | 2810 | 2830 | 2835 | 2810 | 31995 |
| 371 | 20231114 | 134300 | 5712796955 | 2830 | 2830 | 2835 | 2825 | 15720 |
| 372 | 20231114 | 134200 | 5668329915 | 2830 | 2840 | 2840 | 2830 | 20596 |
| 373 | 20231114 | 134100 | 5609948720 | 2835 | 2845 | 2845 | 2835 | 17161 |
| 374 | 20231114 | 134000 | 5561204590 | 2845 | 2855 | 2855 | 2840 | 11931 |
| 375 | 20231114 | 133900 | 5527213780 | 2855 | 2850 | 2855 | 2845 | 14481 |
| 376 | 20231114 | 133800 | 5485929705 | 2840 | 2845 | 2850 | 2840 | 3465 |
| 377 | 20231114 | 133700 | 5476083705 | 2845 | 2835 | 2845 | 2835 | 16167 |
| 378 | 20231114 | 133600 | 5430234805 | 2840 | 2840 | 2845 | 2830 | 19100 |
| 379 | 20231114 | 133500 | 5376061445 | 2840 | 2855 | 2860 | 2840 | 14804 |
| 380 | 20231114 | 133400 | 5333888125 | 2855 | 2860 | 2865 | 2850 | 15075 |
| 381 | 20231114 | 133300 | 5290816735 | 2860 | 2845 | 2860 | 2845 | 19511 |
| 382 | 20231114 | 133200 | 5235170300 | 2845 | 2860 | 2860 | 2835 | 60135 |
| 383 | 20231114 | 133100 | 5064055040 | 2860 | 2850 | 2865 | 2845 | 17329 |
| 384 | 20231114 | 133000 | 5014637475 | 2845 | 2840 | 2870 | 2840 | 41944 |
| 385 | 20231114 | 132900 | 4895046650 | 2850 | 2875 | 2880 | 2840 | 143298 |
| 386 | 20231114 | 132800 | 4486500145 | 2860 | 2890 | 2895 | 2860 | 111904 |
| 387 | 20231114 | 132700 | 4164172785 | 2895 | 2875 | 2900 | 2850 | 127962 |
| 388 | 20231114 | 132600 | 3795517785 | 2880 | 2880 | 2935 | 2845 | 260268 |
| 389 | 20231114 | 132500 | 3045436675 | 2880 | 2840 | 2890 | 2810 | 246872 |
| 390 | 20231114 | 132400 | 2338909725 | 2830 | 2745 | 2840 | 2745 | 122537 |
| 391 | 20231114 | 132300 | 1995836560 | 2745 | 2740 | 2745 | 2740 | 87 |
| 392 | 20231114 | 132200 | 1995597885 | 2745 | 2740 | 2745 | 2740 | 1620 |
| 393 | 20231114 | 132100 | 1991155540 | 2740 | 2735 | 2740 | 2735 | 4517 |
| 394 | 20231114 | 132000 | 1978801005 | 2740 | 2750 | 2750 | 2735 | 9304 |
| 395 | 20231114 | 131900 | 1953335930 | 2745 | 2745 | 2745 | 2745 | 1010 |
| 396 | 20231114 | 131800 | 1950563480 | 2745 | 2745 | 2745 | 2745 | 301 |
| 397 | 20231114 | 131700 | 1949737235 | 2750 | 2750 | 2750 | 2750 | 1621 |
| 398 | 20231114 | 131600 | 1945279485 | 2745 | 2750 | 2750 | 2745 | 2 |
| 399 | 20231114 | 131500 | 1945273990 | 2750 | 2750 | 2750 | 2750 | 14 |
| 400 | 20231114 | 131400 | 1945235490 | 2750 | 2750 | 2750 | 2750 | 413 |
| 401 | 20231114 | 131300 | 1944099740 | 2745 | 2745 | 2745 | 2745 | 5 |
| 402 | 20231114 | 131200 | 1944086015 | 2745 | 2750 | 2750 | 2745 | 737 |
| 403 | 20231114 | 131100 | 1942062945 | 2750 | 2745 | 2750 | 2745 | 37 |
| 404 | 20231114 | 131000 | 1941961200 | 2750 | 2750 | 2750 | 2745 | 3553 |
| 405 | 20231114 | 130900 | 1932205450 | 2750 | 2750 | 2750 | 2750 | 27 |
| 406 | 20231114 | 130800 | 1932131200 | 2745 | 2750 | 2750 | 2745 | 161 |
| 407 | 20231114 | 130700 | 1931689250 | 2745 | 2735 | 2745 | 2735 | 3682 |
| 408 | 20231114 | 130600 | 1921597775 | 2735 | 2745 | 2745 | 2735 | 3499 |
| 409 | 20231114 | 130500 | 1912009350 | 2740 | 2740 | 2740 | 2740 | 144 |
| 410 | 20231114 | 130400 | 1911614790 | 2740 | 2745 | 2745 | 2740 | 107 |
| 411 | 20231114 | 130300 | 1911321105 | 2740 | 2740 | 2745 | 2740 | 934 |
| 412 | 20231114 | 130200 | 1908761835 | 2745 | 2745 | 2745 | 2740 | 3316 |
| 413 | 20231114 | 130100 | 1899675455 | 2745 | 2740 | 2745 | 2740 | 311 |
| 414 | 20231114 | 130000 | 1898823305 | 2740 | 2740 | 2745 | 2740 | 2024 |
| 415 | 20231114 | 125900 | 1893277485 | 2740 | 2740 | 2740 | 2740 | 1777 |
| 416 | 20231114 | 125800 | 1888408505 | 2740 | 2745 | 2745 | 2740 | 1953 |
| 417 | 20231114 | 125700 | 1883056935 | 2745 | 2745 | 2745 | 2745 | 240 |
| 418 | 20231114 | 125600 | 1882398135 | 2745 | 2740 | 2745 | 2740 | 2268 |
| 419 | 20231114 | 125500 | 1876183810 | 2740 | 2745 | 2745 | 2740 | 346 |
| 420 | 20231114 | 125400 | 1875234615 | 2745 | 2745 | 2745 | 2745 | 10 |
| 421 | 20231114 | 125300 | 1875207165 | 2745 | 2750 | 2750 | 2745 | 41 |
| 422 | 20231114 | 125200 | 1875094515 | 2750 | 2740 | 2750 | 2740 | 345 |
| 423 | 20231114 | 125100 | 1874146410 | 2740 | 2740 | 2745 | 2740 | 4958 |
| 424 | 20231114 | 125000 | 1860560740 | 2745 | 2745 | 2750 | 2745 | 418 |
| 425 | 20231114 | 124900 | 1859413280 | 2745 | 2745 | 2750 | 2745 | 6651 |
| 426 | 20231114 | 124800 | 1841153735 | 2750 | 2750 | 2750 | 2745 | 833 |
| 427 | 20231114 | 124700 | 1838866555 | 2745 | 2745 | 2745 | 2745 | 200 |
| 428 | 20231114 | 124600 | 1838317555 | 2750 | 2745 | 2750 | 2745 | 78 |
| 429 | 20231114 | 124500 | 1838103175 | 2750 | 2750 | 2750 | 2750 | 161 |
| 430 | 20231114 | 124400 | 1837660425 | 2750 | 2750 | 2750 | 2750 | 206 |
| 431 | 20231114 | 124300 | 1837093925 | 2750 | 2750 | 2750 | 2750 | 4280 |
| 432 | 20231114 | 124200 | 1825323925 | 2750 | 2750 | 2750 | 2750 | 142 |
| 433 | 20231114 | 124100 | 1824933425 | 2750 | 2750 | 2750 | 2750 | 0 |
| 434 | 20231114 | 124000 | 1824933425 | 2750 | 2750 | 2750 | 2750 | 1020 |
| 435 | 20231114 | 123900 | 1822128425 | 2745 | 2745 | 2745 | 2745 | 150 |
| 436 | 20231114 | 123800 | 1821716675 | 2745 | 2750 | 2750 | 2745 | 4192 |
| 437 | 20231114 | 123700 | 1810190380 | 2750 | 2750 | 2750 | 2750 | 0 |
| 438 | 20231114 | 123600 | 1810190380 | 2750 | 2745 | 2750 | 2745 | 454 |
| 439 | 20231114 | 123500 | 1808942975 | 2745 | 2745 | 2745 | 2745 | 20 |
| 440 | 20231114 | 123400 | 1808888075 | 2745 | 2750 | 2750 | 2745 | 266 |
| 441 | 20231114 | 123300 | 1808157895 | 2745 | 2745 | 2745 | 2745 | 500 |
| 442 | 20231114 | 123200 | 1806785395 | 2750 | 2745 | 2750 | 2745 | 2687 |
| 443 | 20231114 | 123100 | 1799407515 | 2745 | 2745 | 2745 | 2745 | 21 |
| 444 | 20231114 | 123000 | 1799349870 | 2745 | 2745 | 2745 | 2745 | 82 |
| 445 | 20231114 | 122900 | 1799124780 | 2750 | 2755 | 2755 | 2750 | 1938 |
| 446 | 20231114 | 122800 | 1793794105 | 2750 | 2750 | 2750 | 2750 | 1828 |
| 447 | 20231114 | 122700 | 1788767105 | 2750 | 2750 | 2750 | 2750 | 1065 |
| 448 | 20231114 | 122600 | 1785838355 | 2750 | 2745 | 2755 | 2745 | 346 |
| 449 | 20231114 | 122500 | 1784888560 | 2745 | 2750 | 2760 | 2745 | 5719 |
| 450 | 20231114 | 122400 | 1769167265 | 2750 | 2750 | 2750 | 2750 | 0 |
| 451 | 20231114 | 122300 | 1769167265 | 2750 | 2750 | 2750 | 2750 | 2 |
| 452 | 20231114 | 122200 | 1769161765 | 2745 | 2750 | 2750 | 2745 | 272 |
| 453 | 20231114 | 122100 | 1768413950 | 2750 | 2750 | 2750 | 2750 | 232 |
| 454 | 20231114 | 122000 | 1767775950 | 2750 | 2750 | 2750 | 2750 | 1238 |
| 455 | 20231114 | 121900 | 1764371450 | 2750 | 2750 | 2750 | 2750 | 251 |
| 456 | 20231114 | 121800 | 1763681200 | 2750 | 2750 | 2750 | 2750 | 2 |
| 457 | 20231114 | 121700 | 1763675700 | 2750 | 2755 | 2755 | 2750 | 1208 |
| 458 | 20231114 | 121600 | 1760352550 | 2750 | 2750 | 2750 | 2750 | 12 |
| 459 | 20231114 | 121500 | 1760319550 | 2745 | 2750 | 2750 | 2745 | 1049 |
| 460 | 20231114 | 121400 | 1757435260 | 2745 | 2750 | 2750 | 2745 | 1010 |
| 461 | 20231114 | 121300 | 1754657810 | 2745 | 2745 | 2745 | 2745 | 10 |
| 462 | 20231114 | 121200 | 1754630360 | 2750 | 2750 | 2750 | 2750 | 292 |
| 463 | 20231114 | 121100 | 1753827360 | 2760 | 2755 | 2760 | 2755 | 909 |
| 464 | 20231114 | 121000 | 1751323060 | 2755 | 2755 | 2755 | 2755 | 100 |
| 465 | 20231114 | 120900 | 1751047560 | 2755 | 2750 | 2755 | 2750 | 2614 |
| 466 | 20231114 | 120800 | 1743858055 | 2745 | 2750 | 2750 | 2745 | 51 |
| 467 | 20231114 | 120700 | 1743717810 | 2750 | 2750 | 2750 | 2745 | 1701 |
| 468 | 20231114 | 120600 | 1739045385 | 2750 | 2750 | 2750 | 2745 | 1014 |
| 469 | 20231114 | 120500 | 1736261885 | 2745 | 2745 | 2745 | 2745 | 500 |
| 470 | 20231114 | 120400 | 1734889385 | 2745 | 2745 | 2750 | 2745 | 1691 |
| 471 | 20231114 | 120300 | 1730246685 | 2745 | 2745 | 2745 | 2745 | 7 |
| 472 | 20231114 | 120200 | 1730227470 | 2745 | 2745 | 2745 | 2745 | 376 |
| 473 | 20231114 | 120100 | 1729195350 | 2745 | 2745 | 2745 | 2745 | 881 |
| 474 | 20231114 | 120000 | 1726777005 | 2745 | 2745 | 2745 | 2745 | 1119 |
| 475 | 20231114 | 115900 | 1723705350 | 2745 | 2745 | 2745 | 2745 | 1391 |
| 476 | 20231114 | 115800 | 1719887055 | 2745 | 2745 | 2745 | 2745 | 235 |
| 477 | 20231114 | 115700 | 1719241980 | 2745 | 2745 | 2745 | 2745 | 8 |
| 478 | 20231114 | 115600 | 1719220020 | 2745 | 2745 | 2745 | 2740 | 1023 |
| 479 | 20231114 | 115500 | 1716416970 | 2745 | 2740 | 2745 | 2740 | 178 |
| 480 | 20231114 | 115400 | 1715928895 | 2745 | 2745 | 2745 | 2745 | 2260 |
| 481 | 20231114 | 115300 | 1709725195 | 2750 | 2750 | 2750 | 2750 | 101 |
| 482 | 20231114 | 115200 | 1709447445 | 2750 | 2750 | 2750 | 2750 | 0 |
| 483 | 20231114 | 115100 | 1709447445 | 2750 | 2745 | 2750 | 2745 | 335 |
| 484 | 20231114 | 115000 | 1708526695 | 2750 | 2745 | 2750 | 2745 | 1417 |
| 485 | 20231114 | 114900 | 1704636680 | 2745 | 2745 | 2745 | 2745 | 100 |
| 486 | 20231114 | 114800 | 1704362180 | 2750 | 2750 | 2750 | 2750 | 0 |
| 487 | 20231114 | 114700 | 1704362180 | 2750 | 2750 | 2750 | 2745 | 220 |
| 488 | 20231114 | 114600 | 1703758180 | 2745 | 2745 | 2745 | 2745 | 189 |
| 489 | 20231114 | 114500 | 1703239375 | 2750 | 2745 | 2750 | 2745 | 525 |
| 490 | 20231114 | 114400 | 1701798200 | 2750 | 2750 | 2750 | 2750 | 101 |
| 491 | 20231114 | 114300 | 1701520450 | 2750 | 2750 | 2750 | 2750 | 236 |
| 492 | 20231114 | 114200 | 1700871450 | 2750 | 2750 | 2750 | 2745 | 1257 |
| 493 | 20231114 | 114100 | 1697414735 | 2750 | 2745 | 2750 | 2745 | 40 |
| 494 | 20231114 | 114000 | 1697304885 | 2750 | 2750 | 2750 | 2750 | 0 |
| 495 | 20231114 | 113900 | 1697304885 | 2750 | 2745 | 2750 | 2745 | 1064 |
| 496 | 20231114 | 113800 | 1694384155 | 2745 | 2745 | 2745 | 2740 | 42 |
| 497 | 20231114 | 113700 | 1694268870 | 2740 | 2745 | 2745 | 2740 | 1915 |
| 498 | 20231114 | 113600 | 1689013800 | 2750 | 2750 | 2750 | 2750 | 20 |
| 499 | 20231114 | 113500 | 1688958800 | 2750 | 2750 | 2750 | 2750 | 5 |
| 500 | 20231114 | 113400 | 1688945050 | 2750 | 2745 | 2750 | 2740 | 391 |
| 501 | 20231114 | 113300 | 1687873240 | 2750 | 2740 | 2750 | 2740 | 358 |
| 502 | 20231114 | 113200 | 1686891710 | 2740 | 2740 | 2740 | 2735 | 1738 |
| 503 | 20231114 | 113100 | 1682131780 | 2740 | 2745 | 2750 | 2740 | 6070 |
| 504 | 20231114 | 113000 | 1665472010 | 2745 | 2745 | 2745 | 2745 | 2566 |
| 505 | 20231114 | 112900 | 1658428340 | 2745 | 2750 | 2750 | 2745 | 246 |
| 506 | 20231114 | 112800 | 1657752550 | 2750 | 2750 | 2755 | 2745 | 828 |
| 507 | 20231114 | 112700 | 1655477335 | 2750 | 2750 | 2750 | 2750 | 12 |
| 508 | 20231114 | 112600 | 1655444335 | 2750 | 2745 | 2750 | 2745 | 88 |
| 509 | 20231114 | 112500 | 1655202340 | 2745 | 2745 | 2745 | 2745 | 376 |
| 510 | 20231114 | 112400 | 1654170220 | 2745 | 2745 | 2745 | 2740 | 276 |
| 511 | 20231114 | 112300 | 1653412920 | 2740 | 2745 | 2745 | 2740 | 2058 |
| 512 | 20231114 | 112200 | 1647764000 | 2740 | 2745 | 2745 | 2740 | 3283 |
| 513 | 20231114 | 112100 | 1638761025 | 2745 | 2750 | 2755 | 2745 | 4755 |
| 514 | 20231114 | 112000 | 1625692465 | 2750 | 2750 | 2755 | 2750 | 8055 |
| 515 | 20231114 | 111900 | 1603530105 | 2755 | 2755 | 2755 | 2750 | 153 |
| 516 | 20231114 | 111800 | 1603108595 | 2755 | 2755 | 2755 | 2755 | 3590 |
| 517 | 20231114 | 111700 | 1593218145 | 2755 | 2760 | 2760 | 2755 | 796 |
| 518 | 20231114 | 111600 | 1591023050 | 2755 | 2755 | 2755 | 2755 | 374 |
| 519 | 20231114 | 111500 | 1589992680 | 2755 | 2755 | 2760 | 2755 | 2300 |
| 520 | 20231114 | 111400 | 1583646605 | 2755 | 2760 | 2760 | 2755 | 927 |
| 521 | 20231114 | 111300 | 1581088090 | 2760 | 2765 | 2765 | 2760 | 107 |
| 522 | 20231114 | 111200 | 1580792445 | 2765 | 2750 | 2765 | 2750 | 1409 |
| 523 | 20231114 | 111100 | 1576896605 | 2750 | 2760 | 2760 | 2750 | 6282 |
| 524 | 20231114 | 111000 | 1559590730 | 2760 | 2760 | 2770 | 2760 | 299 |
| 525 | 20231114 | 110900 | 1558765070 | 2775 | 2770 | 2775 | 2755 | 13418 |
| 526 | 20231114 | 110800 | 1521682825 | 2770 | 2770 | 2770 | 2770 | 0 |
| 527 | 20231114 | 110700 | 1521682825 | 2770 | 2770 | 2770 | 2770 | 2154 |
| 528 | 20231114 | 110600 | 1515716245 | 2765 | 2765 | 2765 | 2765 | 1009 |
| 529 | 20231114 | 110500 | 1512926360 | 2765 | 2770 | 2770 | 2765 | 682 |
| 530 | 20231114 | 110400 | 1511039980 | 2770 | 2770 | 2770 | 2765 | 1004 |
| 531 | 20231114 | 110300 | 1508259995 | 2765 | 2770 | 2770 | 2765 | 1214 |
| 532 | 20231114 | 110200 | 1504897250 | 2770 | 2770 | 2770 | 2770 | 627 |
| 533 | 20231114 | 110100 | 1503160460 | 2770 | 2775 | 2775 | 2770 | 1167 |
| 534 | 20231114 | 110000 | 1499923965 | 2780 | 2785 | 2785 | 2780 | 210 |
| 535 | 20231114 | 105900 | 1499340130 | 2780 | 2780 | 2780 | 2780 | 141 |
| 536 | 20231114 | 105800 | 1498948150 | 2780 | 2790 | 2790 | 2780 | 336 |
| 537 | 20231114 | 105700 | 1498011720 | 2790 | 2775 | 2790 | 2775 | 8084 |
| 538 | 20231114 | 105600 | 1475515565 | 2775 | 2775 | 2775 | 2775 | 89 |
| 539 | 20231114 | 105500 | 1475268590 | 2775 | 2775 | 2775 | 2775 | 281 |
| 540 | 20231114 | 105400 | 1474488815 | 2775 | 2770 | 2780 | 2765 | 10204 |
| 541 | 20231114 | 105300 | 1446221125 | 2765 | 2760 | 2765 | 2760 | 13812 |
| 542 | 20231114 | 105200 | 1408058775 | 2765 | 2765 | 2765 | 2765 | 8915 |
| 543 | 20231114 | 105100 | 1383408800 | 2765 | 2770 | 2770 | 2765 | 671 |
| 544 | 20231114 | 105000 | 1381550150 | 2770 | 2775 | 2775 | 2770 | 1957 |
| 545 | 20231114 | 104900 | 1376129180 | 2775 | 2775 | 2775 | 2775 | 290 |
| 546 | 20231114 | 104800 | 1375324430 | 2775 | 2770 | 2775 | 2770 | 380 |
| 547 | 20231114 | 104700 | 1374271200 | 2770 | 2775 | 2775 | 2770 | 5887 |
| 548 | 20231114 | 104600 | 1357964110 | 2775 | 2770 | 2775 | 2770 | 274 |
| 549 | 20231114 | 104500 | 1357205100 | 2775 | 2780 | 2780 | 2770 | 3980 |
| 550 | 20231114 | 104400 | 1346165340 | 2780 | 2780 | 2780 | 2780 | 421 |
| 551 | 20231114 | 104300 | 1344994960 | 2785 | 2780 | 2785 | 2780 | 1253 |
| 552 | 20231114 | 104200 | 1341511555 | 2785 | 2780 | 2785 | 2780 | 142 |
| 553 | 20231114 | 104100 | 1341116790 | 2785 | 2770 | 2785 | 2770 | 325 |
| 554 | 20231114 | 104000 | 1340213965 | 2770 | 2770 | 2770 | 2770 | 3330 |
| 555 | 20231114 | 103900 | 1330989865 | 2770 | 2780 | 2780 | 2770 | 5956 |
| 556 | 20231114 | 103800 | 1314463120 | 2780 | 2780 | 2780 | 2780 | 561 |
| 557 | 20231114 | 103700 | 1312903540 | 2780 | 2780 | 2780 | 2780 | 464 |
| 558 | 20231114 | 103600 | 1311613620 | 2775 | 2775 | 2775 | 2775 | 303 |
| 559 | 20231114 | 103500 | 1310772795 | 2775 | 2775 | 2775 | 2775 | 1482 |
| 560 | 20231114 | 103400 | 1306660245 | 2775 | 2775 | 2775 | 2770 | 3333 |
| 561 | 20231114 | 103300 | 1297414770 | 2775 | 2780 | 2780 | 2775 | 144 |
| 562 | 20231114 | 103200 | 1297015140 | 2780 | 2780 | 2785 | 2775 | 1053 |
| 563 | 20231114 | 103100 | 1294090235 | 2775 | 2775 | 2775 | 2775 | 311 |
| 564 | 20231114 | 103000 | 1293227210 | 2775 | 2775 | 2780 | 2775 | 777 |
| 565 | 20231114 | 102900 | 1291068055 | 2780 | 2780 | 2780 | 2780 | 0 |
| 566 | 20231114 | 102800 | 1291068055 | 2780 | 2775 | 2780 | 2775 | 1531 |
| 567 | 20231114 | 102700 | 1286817730 | 2780 | 2780 | 2780 | 2780 | 0 |
| 568 | 20231114 | 102600 | 1286817730 | 2780 | 2780 | 2780 | 2780 | 240 |
| 569 | 20231114 | 102500 | 1286150530 | 2780 | 2780 | 2780 | 2780 | 1291 |
| 570 | 20231114 | 102400 | 1282561550 | 2780 | 2785 | 2785 | 2780 | 548 |
| 571 | 20231114 | 102300 | 1281038060 | 2785 | 2780 | 2785 | 2780 | 222 |
| 572 | 20231114 | 102200 | 1280419890 | 2780 | 2785 | 2785 | 2780 | 524 |
| 573 | 20231114 | 102100 | 1278962450 | 2785 | 2780 | 2785 | 2780 | 2343 |
| 574 | 20231114 | 102000 | 1272447630 | 2780 | 2780 | 2780 | 2780 | 260 |
| 575 | 20231114 | 101900 | 1271724830 | 2780 | 2780 | 2780 | 2780 | 1654 |
| 576 | 20231114 | 101800 | 1267126710 | 2780 | 2785 | 2785 | 2780 | 894 |
| 577 | 20231114 | 101700 | 1264639450 | 2785 | 2795 | 2795 | 2785 | 14778 |
| 578 | 20231114 | 101600 | 1223391850 | 2800 | 2795 | 2800 | 2790 | 9057 |
| 579 | 20231114 | 101500 | 1198039000 | 2790 | 2795 | 2795 | 2790 | 618 |
| 580 | 20231114 | 101400 | 1196314775 | 2790 | 2785 | 2790 | 2785 | 1134 |
| 581 | 20231114 | 101300 | 1193151915 | 2790 | 2780 | 2790 | 2780 | 1189 |
| 582 | 20231114 | 101200 | 1189841000 | 2780 | 2790 | 2790 | 2780 | 810 |
| 583 | 20231114 | 101100 | 1187583900 | 2790 | 2795 | 2795 | 2785 | 12483 |
| 584 | 20231114 | 101000 | 1152745795 | 2790 | 2795 | 2795 | 2790 | 2861 |
| 585 | 20231114 | 100900 | 1144749305 | 2790 | 2790 | 2790 | 2785 | 1355 |
| 586 | 20231114 | 100800 | 1140968870 | 2790 | 2790 | 2790 | 2785 | 1439 |
| 587 | 20231114 | 100700 | 1136955985 | 2785 | 2785 | 2785 | 2785 | 1016 |
| 588 | 20231114 | 100600 | 1134126425 | 2785 | 2785 | 2790 | 2785 | 532 |
| 589 | 20231114 | 100500 | 1132643630 | 2790 | 2790 | 2790 | 2790 | 296 |
| 590 | 20231114 | 100400 | 1131817790 | 2780 | 2785 | 2790 | 2780 | 2643 |
| 591 | 20231114 | 100300 | 1124455075 | 2790 | 2790 | 2790 | 2780 | 5986 |
| 592 | 20231114 | 100200 | 1107764770 | 2785 | 2780 | 2785 | 2775 | 1454 |
| 593 | 20231114 | 100100 | 1103718785 | 2780 | 2775 | 2780 | 2775 | 1559 |
| 594 | 20231114 | 100000 | 1099389765 | 2780 | 2780 | 2785 | 2780 | 1186 |
| 595 | 20231114 | 095900 | 1096087685 | 2775 | 2775 | 2775 | 2775 | 1320 |
| 596 | 20231114 | 095800 | 1092424685 | 2775 | 2775 | 2775 | 2775 | 5 |
| 597 | 20231114 | 095700 | 1092410810 | 2775 | 2775 | 2775 | 2775 | 2205 |
| 598 | 20231114 | 095600 | 1086291935 | 2775 | 2785 | 2785 | 2775 | 1207 |
| 599 | 20231114 | 095500 | 1082931430 | 2785 | 2785 | 2785 | 2775 | 442 |
| 600 | 20231114 | 095400 | 1081702030 | 2775 | 2780 | 2780 | 2770 | 1122 |
| 601 | 20231114 | 095300 | 1078586175 | 2780 | 2775 | 2780 | 2775 | 664 |
| 602 | 20231114 | 095200 | 1076741760 | 2775 | 2775 | 2780 | 2775 | 3013 |
| 603 | 20231114 | 095100 | 1068379475 | 2780 | 2785 | 2785 | 2780 | 2063 |
| 604 | 20231114 | 095000 | 1062642110 | 2780 | 2775 | 2780 | 2775 | 2295 |
| 605 | 20231114 | 094900 | 1056262045 | 2775 | 2775 | 2780 | 2770 | 1567 |
| 606 | 20231114 | 094800 | 1051916970 | 2770 | 2765 | 2770 | 2765 | 1317 |
| 607 | 20231114 | 094700 | 1048275160 | 2765 | 2760 | 2770 | 2760 | 2474 |
| 608 | 20231114 | 094600 | 1041429730 | 2760 | 2770 | 2770 | 2760 | 5591 |
| 609 | 20231114 | 094500 | 1025969785 | 2770 | 2785 | 2785 | 2770 | 319 |
| 610 | 20231114 | 094400 | 1025085925 | 2780 | 2770 | 2780 | 2765 | 2991 |
| 611 | 20231114 | 094300 | 1016794845 | 2770 | 2770 | 2770 | 2765 | 3860 |
| 612 | 20231114 | 094200 | 1006109535 | 2770 | 2780 | 2780 | 2770 | 10156 |
| 613 | 20231114 | 094100 | 977935960 | 2780 | 2780 | 2780 | 2775 | 9334 |
| 614 | 20231114 | 094000 | 952007280 | 2780 | 2785 | 2800 | 2780 | 43958 |
| 615 | 20231114 | 093900 | 829328040 | 2790 | 2780 | 2790 | 2775 | 8501 |
| 616 | 20231114 | 093800 | 805661615 | 2770 | 2770 | 2785 | 2770 | 717 |
| 617 | 20231114 | 093700 | 803672370 | 2785 | 2780 | 2785 | 2770 | 1232 |
| 618 | 20231114 | 093600 | 800249195 | 2780 | 2770 | 2780 | 2770 | 1073 |
| 619 | 20231114 | 093500 | 797273655 | 2770 | 2780 | 2790 | 2770 | 29254 |
| 620 | 20231114 | 093400 | 715864490 | 2780 | 2775 | 2780 | 2770 | 5983 |
| 621 | 20231114 | 093300 | 699245915 | 2775 | 2770 | 2775 | 2770 | 253 |
| 622 | 20231114 | 093200 | 698545095 | 2770 | 2770 | 2775 | 2770 | 2491 |
| 623 | 20231114 | 093100 | 691639615 | 2770 | 2770 | 2775 | 2765 | 2987 |
| 624 | 20231114 | 093000 | 683365590 | 2775 | 2775 | 2775 | 2770 | 1840 |
| 625 | 20231114 | 092900 | 678266635 | 2775 | 2770 | 2775 | 2765 | 13233 |
| 626 | 20231114 | 092800 | 641583220 | 2770 | 2750 | 2770 | 2750 | 6003 |
| 627 | 20231114 | 092700 | 624991485 | 2750 | 2755 | 2755 | 2750 | 6974 |
| 628 | 20231114 | 092600 | 605812270 | 2750 | 2760 | 2760 | 2750 | 2885 |
| 629 | 20231114 | 092500 | 597867600 | 2760 | 2760 | 2765 | 2760 | 2468 |
| 630 | 20231114 | 092400 | 591055690 | 2760 | 2765 | 2765 | 2760 | 840 |
| 631 | 20231114 | 092300 | 588736260 | 2765 | 2765 | 2765 | 2765 | 991 |
| 632 | 20231114 | 092200 | 585996145 | 2765 | 2755 | 2765 | 2755 | 1119 |
| 633 | 20231114 | 092100 | 582908780 | 2755 | 2755 | 2770 | 2755 | 5687 |
| 634 | 20231114 | 092000 | 567233085 | 2770 | 2760 | 2770 | 2760 | 7186 |
| 635 | 20231114 | 091900 | 547399715 | 2760 | 2775 | 2775 | 2760 | 4041 |
| 636 | 20231114 | 091800 | 536242155 | 2770 | 2755 | 2770 | 2755 | 4999 |
| 637 | 20231114 | 091700 | 522398545 | 2755 | 2765 | 2765 | 2755 | 5304 |
| 638 | 20231114 | 091600 | 507773370 | 2765 | 2765 | 2775 | 2760 | 2039 |
| 639 | 20231114 | 091500 | 502128040 | 2765 | 2765 | 2770 | 2760 | 1066 |
| 640 | 20231114 | 091400 | 499180715 | 2765 | 2775 | 2775 | 2760 | 2318 |
| 641 | 20231114 | 091300 | 492781665 | 2760 | 2755 | 2775 | 2755 | 5246 |
| 642 | 20231114 | 091200 | 478281005 | 2755 | 2750 | 2755 | 2750 | 1842 |
| 643 | 20231114 | 091100 | 473215415 | 2750 | 2765 | 2765 | 2750 | 5284 |
| 644 | 20231114 | 091000 | 458647790 | 2765 | 2785 | 2785 | 2760 | 12676 |
| 645 | 20231114 | 090900 | 423493540 | 2775 | 2775 | 2785 | 2775 | 13660 |
| 646 | 20231114 | 090800 | 385544900 | 2770 | 2765 | 2770 | 2765 | 3444 |
| 647 | 20231114 | 090700 | 376020155 | 2780 | 2770 | 2780 | 2755 | 6438 |
| 648 | 20231114 | 090600 | 358208240 | 2780 | 2750 | 2780 | 2750 | 16166 |
| 649 | 20231114 | 090500 | 313376975 | 2755 | 2720 | 2755 | 2720 | 9447 |
| 650 | 20231114 | 090400 | 287432690 | 2720 | 2730 | 2730 | 2720 | 7843 |
| 651 | 20231114 | 090300 | 266066225 | 2730 | 2740 | 2750 | 2730 | 12263 |
| 652 | 20231114 | 090200 | 232417765 | 2740 | 2735 | 2750 | 2735 | 12684 |
| 653 | 20231114 | 090100 | 197705885 | 2735 | 2760 | 2765 | 2735 | 41807 |
| 654 | 20231114 | 090000 | 82722580 | 2760 | 2790 | 2790 | 2760 | 25727 |