32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 3 | 20250415 | 193700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20250415 | 193600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20250415 | 193500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20250415 | 193400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20250415 | 193300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20250415 | 193200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20250415 | 193100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20250415 | 193000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20250415 | 192900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20250415 | 192800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20250415 | 192700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20250415 | 192600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20250415 | 192500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20250415 | 192400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20250415 | 192300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20250415 | 192200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20250415 | 192100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20250415 | 192000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20250415 | 191900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20250415 | 191800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20250415 | 191700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20250415 | 191600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20250415 | 191500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20250415 | 191400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20250415 | 191300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20250415 | 191200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20250415 | 191100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20250415 | 191000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20250415 | 190900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20250415 | 190800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 33 | 20250415 | 190700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20250415 | 190600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20250415 | 190500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20250415 | 190400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20250415 | 190300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20250415 | 190200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20250415 | 190100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20250415 | 190000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20250415 | 185900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20250415 | 185800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20250415 | 185700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20250415 | 185600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20250415 | 185500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20250415 | 185400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20250415 | 185300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20250415 | 185200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20250415 | 185100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20250415 | 185000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20250415 | 184900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20250415 | 184800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20250415 | 184700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20250415 | 184600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20250415 | 184500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20250415 | 184400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20250415 | 184300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20250415 | 184200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20250415 | 184100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20250415 | 184000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20250415 | 183900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20250415 | 183800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 63 | 20250415 | 183700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20250415 | 183600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20250415 | 183500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20250415 | 183400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20250415 | 183300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20250415 | 183200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20250415 | 183100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20250415 | 183000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20250415 | 182900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20250415 | 182800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20250415 | 182700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20250415 | 182600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20250415 | 182500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20250415 | 182400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20250415 | 182300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20250415 | 182200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20250415 | 182100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20250415 | 182000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20250415 | 181900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20250415 | 181800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20250415 | 181700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20250415 | 181600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20250415 | 181500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20250415 | 181400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20250415 | 181300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20250415 | 181200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20250415 | 181100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20250415 | 181000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20250415 | 180900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20250415 | 180800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 93 | 20250415 | 180700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20250415 | 180600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20250415 | 180500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20250415 | 180400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20250415 | 180300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20250415 | 180200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20250415 | 180100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20250415 | 180000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20250415 | 175900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20250415 | 175800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20250415 | 175700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20250415 | 175600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20250415 | 175500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20250415 | 175400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20250415 | 175300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20250415 | 175200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20250415 | 175100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20250415 | 175000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20250415 | 174900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20250415 | 174800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20250415 | 174700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20250415 | 174600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20250415 | 174500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20250415 | 174400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20250415 | 174300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20250415 | 174200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20250415 | 174100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20250415 | 174000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20250415 | 173900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20250415 | 173800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 123 | 20250415 | 173700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20250415 | 173600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20250415 | 173500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20250415 | 173400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20250415 | 173300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20250415 | 173200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20250415 | 173100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20250415 | 173000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20250415 | 172900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20250415 | 172800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20250415 | 172700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20250415 | 172600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20250415 | 172500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20250415 | 172400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20250415 | 172300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20250415 | 172200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20250415 | 172100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20250415 | 172000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20250415 | 171900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20250415 | 171800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20250415 | 171700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20250415 | 171600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20250415 | 171500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20250415 | 171400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20250415 | 171300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20250415 | 171200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20250415 | 171100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20250415 | 171000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20250415 | 170900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20250415 | 170800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 153 | 20250415 | 170700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20250415 | 170600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20250415 | 170500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20250415 | 170400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20250415 | 170300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20250415 | 170200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20250415 | 170100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20250415 | 170000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20250415 | 165900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20250415 | 165800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20250415 | 165700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20250415 | 165600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20250415 | 165500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20250415 | 165400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20250415 | 165300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20250415 | 165200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20250415 | 165100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20250415 | 165000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20250415 | 164900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20250415 | 164800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20250415 | 164700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20250415 | 164600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20250415 | 164500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20250415 | 164400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20250415 | 164300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20250415 | 164200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20250415 | 164100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20250415 | 164000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20250415 | 163900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20250415 | 163800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 183 | 20250415 | 163700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20250415 | 163600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20250415 | 163500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20250415 | 163400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20250415 | 163300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20250415 | 163200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20250415 | 163100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20250415 | 163000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20250415 | 162900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20250415 | 162800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20250415 | 162700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20250415 | 162600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20250415 | 162500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20250415 | 162400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20250415 | 162300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20250415 | 162200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20250415 | 162100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20250415 | 162000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20250415 | 161900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20250415 | 161800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20250415 | 161700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20250415 | 161600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20250415 | 161500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20250415 | 161400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20250415 | 161300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20250415 | 161200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20250415 | 161100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20250415 | 161000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20250415 | 160900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20250415 | 160800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 213 | 20250415 | 160700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20250415 | 160600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20250415 | 160500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20250415 | 160400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20250415 | 160300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20250415 | 160200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20250415 | 160100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20250415 | 160000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20250415 | 155900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20250415 | 155800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20250415 | 155700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20250415 | 155600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20250415 | 155500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20250415 | 155400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20250415 | 155300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20250415 | 155200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20250415 | 155100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20250415 | 155000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20250415 | 154900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20250415 | 154800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20250415 | 154700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20250415 | 154600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20250415 | 154500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20250415 | 154400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20250415 | 154300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20250415 | 154200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20250415 | 154100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20250415 | 154000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20250415 | 153900 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20250415 | 153800 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 243 | 20250415 | 153700 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20250415 | 153600 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20250415 | 153500 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20250415 | 153400 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20250415 | 153300 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20250415 | 153200 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20250415 | 153100 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20250415 | 153000 | 13450357900 | 7990 | 7990 | 7990 | 7990 | 24890 |
| 251 | 20250415 | 152900 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250415 | 152800 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250415 | 152700 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250415 | 152600 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250415 | 152500 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250415 | 152400 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250415 | 152300 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250415 | 152200 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250415 | 152100 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250415 | 152000 | 13251486800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250415 | 151900 | 13251486800 | 7940 | 7960 | 7970 | 7920 | 8300 |
| 262 | 20250415 | 151800 | 13185579910 | 7960 | 7960 | 7970 | 7960 | 1416 |
| 263 | 20250415 | 151700 | 13174305940 | 7960 | 7970 | 7980 | 7960 | 1930 |
| 264 | 20250415 | 151600 | 13158916670 | 7970 | 7970 | 7980 | 7970 | 2450 |
| 265 | 20250415 | 151500 | 13139388750 | 7970 | 7940 | 7970 | 7940 | 2728 |
| 266 | 20250415 | 151400 | 13117677560 | 7940 | 7950 | 7950 | 7940 | 2972 |
| 267 | 20250415 | 151300 | 13094073980 | 7950 | 7970 | 7970 | 7940 | 3732 |
| 268 | 20250415 | 151200 | 13064387590 | 7970 | 7980 | 7990 | 7970 | 1365 |
| 269 | 20250415 | 151100 | 13053500980 | 7980 | 7980 | 7980 | 7970 | 1072 |
| 270 | 20250415 | 151000 | 13044952770 | 7980 | 7980 | 7980 | 7950 | 2275 |
| 271 | 20250415 | 150900 | 13026826825 | 7980 | 7980 | 7980 | 7970 | 667 |
| 272 | 20250415 | 150800 | 13021505065 | 7980 | 7980 | 7980 | 7960 | 2567 |
| 273 | 20250415 | 150700 | 13001065755 | 7970 | 7970 | 7980 | 7960 | 2732 |
| 274 | 20250415 | 150600 | 12979307105 | 7970 | 7970 | 7990 | 7960 | 1531 |
| 275 | 20250415 | 150500 | 12967108475 | 7980 | 8000 | 8000 | 7980 | 1784 |
| 276 | 20250415 | 150400 | 12952860035 | 7990 | 7990 | 8010 | 7980 | 1132 |
| 277 | 20250415 | 150300 | 12943815415 | 7990 | 8000 | 8010 | 7980 | 1706 |
| 278 | 20250415 | 150200 | 12930180135 | 8010 | 7990 | 8020 | 7960 | 3857 |
| 279 | 20250415 | 150100 | 12899335215 | 7990 | 7990 | 8010 | 7960 | 5917 |
| 280 | 20250415 | 150000 | 12852120725 | 7990 | 7960 | 8000 | 7960 | 2701 |
| 281 | 20250415 | 145900 | 12830564715 | 7960 | 7950 | 7970 | 7950 | 5222 |
| 282 | 20250415 | 145800 | 12788994015 | 7950 | 7990 | 7990 | 7950 | 6815 |
| 283 | 20250415 | 145700 | 12734683085 | 7980 | 8000 | 8010 | 7980 | 4199 |
| 284 | 20250415 | 145600 | 12701132565 | 8000 | 8000 | 8000 | 7980 | 2096 |
| 285 | 20250415 | 145500 | 12684381785 | 8000 | 8000 | 8020 | 8000 | 2246 |
| 286 | 20250415 | 145400 | 12666399475 | 8010 | 8020 | 8020 | 7990 | 2674 |
| 287 | 20250415 | 145300 | 12644991425 | 8010 | 8030 | 8045 | 8010 | 5774 |
| 288 | 20250415 | 145200 | 12598628600 | 8030 | 8010 | 8030 | 8010 | 4035 |
| 289 | 20250415 | 145100 | 12566272060 | 8010 | 7980 | 8020 | 7980 | 3276 |
| 290 | 20250415 | 145000 | 12540062530 | 7970 | 7990 | 8000 | 7970 | 6462 |
| 291 | 20250415 | 144900 | 12488437290 | 7990 | 7980 | 8000 | 7970 | 2666 |
| 292 | 20250415 | 144800 | 12467135620 | 7990 | 7960 | 7990 | 7960 | 2416 |
| 293 | 20250415 | 144700 | 12447884310 | 7960 | 8000 | 8000 | 7950 | 9928 |
| 294 | 20250415 | 144600 | 12368823590 | 8000 | 8000 | 8000 | 7980 | 3150 |
| 295 | 20250415 | 144500 | 12343651130 | 8010 | 8020 | 8040 | 8000 | 6300 |
| 296 | 20250415 | 144400 | 12293155860 | 8020 | 7990 | 8050 | 7980 | 11446 |
| 297 | 20250415 | 144300 | 12201420860 | 7990 | 8000 | 8020 | 7980 | 3177 |
| 298 | 20250415 | 144200 | 12176028400 | 8000 | 8030 | 8030 | 7990 | 3774 |
| 299 | 20250415 | 144100 | 12145793430 | 8030 | 8060 | 8060 | 7990 | 13591 |
| 300 | 20250415 | 144000 | 12036807610 | 8040 | 8030 | 8090 | 8030 | 19782 |
| 301 | 20250415 | 143900 | 11877332140 | 8030 | 8050 | 8080 | 8030 | 12837 |
| 302 | 20250415 | 143800 | 11773821070 | 8050 | 8020 | 8070 | 7990 | 26739 |
| 303 | 20250415 | 143700 | 11558930020 | 8010 | 7980 | 8040 | 7950 | 17670 |
| 304 | 20250415 | 143600 | 11417446980 | 7980 | 7970 | 7980 | 7950 | 4357 |
| 305 | 20250415 | 143500 | 11382756010 | 7970 | 7980 | 7980 | 7910 | 10341 |
| 306 | 20250415 | 143400 | 11300440765 | 7970 | 7920 | 7980 | 7910 | 7646 |
| 307 | 20250415 | 143300 | 11239677455 | 7920 | 7890 | 7920 | 7890 | 3463 |
| 308 | 20250415 | 143200 | 11212315675 | 7890 | 7890 | 7910 | 7880 | 6637 |
| 309 | 20250415 | 143100 | 11159945015 | 7890 | 7900 | 7920 | 7880 | 9794 |
| 310 | 20250415 | 143000 | 11082570255 | 7900 | 7930 | 7940 | 7890 | 23251 |
| 311 | 20250415 | 142900 | 10898619605 | 7940 | 8010 | 8010 | 7900 | 31689 |
| 312 | 20250415 | 142800 | 10647225945 | 7990 | 8050 | 8050 | 7990 | 22585 |
| 313 | 20250415 | 142700 | 10466054435 | 8040 | 8020 | 8070 | 8020 | 14259 |
| 314 | 20250415 | 142600 | 10351354150 | 8030 | 7990 | 8050 | 7980 | 16628 |
| 315 | 20250415 | 142500 | 10218030340 | 7990 | 8040 | 8040 | 7980 | 36589 |
| 316 | 20250415 | 142400 | 9925207540 | 8040 | 8100 | 8100 | 8030 | 30928 |
| 317 | 20250415 | 142300 | 9675852510 | 8090 | 8130 | 8160 | 8050 | 66496 |
| 318 | 20250415 | 142200 | 9137346320 | 8100 | 7970 | 8170 | 7970 | 118254 |
| 319 | 20250415 | 142100 | 8180195130 | 7970 | 7970 | 7980 | 7950 | 5224 |
| 320 | 20250415 | 142000 | 8138592080 | 7980 | 7970 | 7980 | 7950 | 8385 |
| 321 | 20250415 | 141900 | 8071808970 | 7980 | 7930 | 7980 | 7910 | 10442 |
| 322 | 20250415 | 141800 | 7988765320 | 7940 | 7980 | 7990 | 7920 | 22243 |
| 323 | 20250415 | 141700 | 7811904450 | 7980 | 7970 | 8000 | 7970 | 13298 |
| 324 | 20250415 | 141600 | 7705698555 | 7980 | 7970 | 7980 | 7950 | 11108 |
| 325 | 20250415 | 141500 | 7617257515 | 7970 | 7990 | 8020 | 7950 | 21384 |
| 326 | 20250415 | 141400 | 7446501015 | 7980 | 7980 | 8050 | 7960 | 19728 |
| 327 | 20250415 | 141300 | 7288834885 | 8000 | 8030 | 8110 | 7920 | 72171 |
| 328 | 20250415 | 141200 | 6710214270 | 8000 | 7900 | 8030 | 7880 | 43404 |
| 329 | 20250415 | 141100 | 6364739050 | 7900 | 7970 | 7970 | 7880 | 27378 |
| 330 | 20250415 | 141000 | 6147825350 | 7950 | 8010 | 8010 | 7880 | 54096 |
| 331 | 20250415 | 140900 | 5717564190 | 8000 | 7900 | 8040 | 7860 | 146625 |
| 332 | 20250415 | 140800 | 4547980255 | 7910 | 7730 | 7950 | 7710 | 104171 |
| 333 | 20250415 | 140700 | 3725638615 | 7700 | 7710 | 7730 | 7700 | 2560 |
| 334 | 20250415 | 140600 | 3705880865 | 7700 | 7690 | 7710 | 7690 | 219 |
| 335 | 20250415 | 140500 | 3704195505 | 7690 | 7690 | 7690 | 7690 | 427 |
| 336 | 20250415 | 140400 | 3700911875 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20250415 | 140300 | 3700911875 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20250415 | 140200 | 3700911875 | 7680 | 7690 | 7690 | 7680 | 6 |
| 339 | 20250415 | 140100 | 3700865745 | 7690 | 7680 | 7690 | 7680 | 132 |
| 340 | 20250415 | 140000 | 3699850685 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20250415 | 135900 | 3699850685 | 7680 | 7680 | 7680 | 7680 | 10 |
| 342 | 20250415 | 135800 | 3699773885 | 7680 | 7710 | 7710 | 7680 | 613 |
| 343 | 20250415 | 135700 | 3695066015 | 7680 | 7680 | 7680 | 7680 | 181 |
| 344 | 20250415 | 135600 | 3693675935 | 7680 | 7690 | 7700 | 7670 | 1155 |
| 345 | 20250415 | 135500 | 3684798935 | 7670 | 7670 | 7680 | 7670 | 109 |
| 346 | 20250415 | 135400 | 3683961905 | 7680 | 7680 | 7680 | 7680 | 210 |
| 347 | 20250415 | 135300 | 3682349105 | 7680 | 7680 | 7690 | 7670 | 260 |
| 348 | 20250415 | 135200 | 3680352305 | 7690 | 7670 | 7690 | 7670 | 1576 |
| 349 | 20250415 | 135100 | 3668262385 | 7680 | 7680 | 7690 | 7680 | 159 |
| 350 | 20250415 | 135000 | 3667041215 | 7680 | 7680 | 7680 | 7680 | 2 |
| 351 | 20250415 | 134900 | 3667025855 | 7670 | 7680 | 7680 | 7670 | 1171 |
| 352 | 20250415 | 134800 | 3658033585 | 7680 | 7680 | 7680 | 7680 | 244 |
| 353 | 20250415 | 134700 | 3656159665 | 7690 | 7690 | 7700 | 7680 | 883 |
| 354 | 20250415 | 134600 | 3649368095 | 7690 | 7690 | 7690 | 7690 | 379 |
| 355 | 20250415 | 134500 | 3646453585 | 7690 | 7700 | 7700 | 7680 | 675 |
| 356 | 20250415 | 134400 | 3641262635 | 7690 | 7690 | 7690 | 7690 | 0 |
| 357 | 20250415 | 134300 | 3641262635 | 7690 | 7700 | 7710 | 7690 | 340 |
| 358 | 20250415 | 134200 | 3638647405 | 7690 | 7690 | 7690 | 7690 | 0 |
| 359 | 20250415 | 134100 | 3638647405 | 7690 | 7690 | 7700 | 7680 | 745 |
| 360 | 20250415 | 134000 | 3632915675 | 7690 | 7690 | 7690 | 7680 | 153 |
| 361 | 20250415 | 133900 | 3631739205 | 7690 | 7700 | 7700 | 7690 | 403 |
| 362 | 20250415 | 133800 | 3628637735 | 7700 | 7700 | 7720 | 7700 | 589 |
| 363 | 20250415 | 133700 | 3624096955 | 7710 | 7710 | 7710 | 7710 | 0 |
| 364 | 20250415 | 133600 | 3624096955 | 7710 | 7710 | 7710 | 7710 | 2 |
| 365 | 20250415 | 133500 | 3624081535 | 7700 | 7710 | 7710 | 7700 | 68 |
| 366 | 20250415 | 133400 | 3623557915 | 7690 | 7690 | 7690 | 7690 | 4 |
| 367 | 20250415 | 133300 | 3623527155 | 7710 | 7700 | 7710 | 7700 | 653 |
| 368 | 20250415 | 133200 | 3618498935 | 7690 | 7680 | 7690 | 7680 | 136 |
| 369 | 20250415 | 133100 | 3617453115 | 7690 | 7690 | 7690 | 7690 | 1 |
| 370 | 20250415 | 133000 | 3617445425 | 7680 | 7690 | 7690 | 7680 | 818 |
| 371 | 20250415 | 132900 | 3611161265 | 7680 | 7690 | 7690 | 7680 | 32 |
| 372 | 20250415 | 132800 | 3610915385 | 7690 | 7680 | 7690 | 7680 | 4 |
| 373 | 20250415 | 132700 | 3610884655 | 7680 | 7680 | 7680 | 7680 | 2 |
| 374 | 20250415 | 132600 | 3610869295 | 7690 | 7690 | 7690 | 7680 | 57 |
| 375 | 20250415 | 132500 | 3610431165 | 7700 | 7700 | 7700 | 7680 | 434 |
| 376 | 20250415 | 132400 | 3607090085 | 7690 | 7690 | 7690 | 7690 | 11 |
| 377 | 20250415 | 132300 | 3607005495 | 7690 | 7690 | 7690 | 7690 | 157 |
| 378 | 20250415 | 132200 | 3605798165 | 7690 | 7690 | 7690 | 7690 | 350 |
| 379 | 20250415 | 132100 | 3603106665 | 7690 | 7680 | 7690 | 7680 | 346 |
| 380 | 20250415 | 132000 | 3600448945 | 7690 | 7680 | 7690 | 7680 | 390 |
| 381 | 20250415 | 131900 | 3597453535 | 7680 | 7680 | 7680 | 7680 | 0 |
| 382 | 20250415 | 131800 | 3597453535 | 7680 | 7690 | 7690 | 7680 | 205 |
| 383 | 20250415 | 131700 | 3595877365 | 7690 | 7690 | 7690 | 7690 | 15 |
| 384 | 20250415 | 131600 | 3595762015 | 7700 | 7690 | 7700 | 7690 | 5 |
| 385 | 20250415 | 131500 | 3595723525 | 7680 | 7680 | 7680 | 7680 | 0 |
| 386 | 20250415 | 131400 | 3595723525 | 7680 | 7680 | 7680 | 7680 | 1615 |
| 387 | 20250415 | 131300 | 3583320325 | 7680 | 7680 | 7680 | 7680 | 0 |
| 388 | 20250415 | 131200 | 3583320325 | 7680 | 7690 | 7710 | 7680 | 694 |
| 389 | 20250415 | 131100 | 3577982375 | 7690 | 7700 | 7700 | 7690 | 176 |
| 390 | 20250415 | 131000 | 3576628575 | 7680 | 7680 | 7680 | 7680 | 29 |
| 391 | 20250415 | 130900 | 3576405855 | 7680 | 7690 | 7690 | 7680 | 534 |
| 392 | 20250415 | 130800 | 3572303245 | 7690 | 7690 | 7710 | 7690 | 171 |
| 393 | 20250415 | 130700 | 3570985675 | 7710 | 7690 | 7710 | 7690 | 513 |
| 394 | 20250415 | 130600 | 3567040365 | 7690 | 7690 | 7710 | 7690 | 704 |
| 395 | 20250415 | 130500 | 3561624305 | 7700 | 7690 | 7700 | 7690 | 81 |
| 396 | 20250415 | 130400 | 3561001205 | 7690 | 7690 | 7690 | 7690 | 0 |
| 397 | 20250415 | 130300 | 3561001205 | 7690 | 7690 | 7690 | 7690 | 44 |
| 398 | 20250415 | 130200 | 3560662845 | 7690 | 7690 | 7690 | 7690 | 0 |
| 399 | 20250415 | 130100 | 3560662845 | 7690 | 7690 | 7710 | 7680 | 1521 |
| 400 | 20250415 | 130000 | 3548955565 | 7690 | 7680 | 7690 | 7680 | 56 |
| 401 | 20250415 | 125900 | 3548524935 | 7680 | 7680 | 7680 | 7680 | 1608 |
| 402 | 20250415 | 125800 | 3536175495 | 7680 | 7690 | 7690 | 7680 | 549 |
| 403 | 20250415 | 125700 | 3531955575 | 7700 | 7700 | 7700 | 7700 | 22 |
| 404 | 20250415 | 125600 | 3531786175 | 7700 | 7700 | 7700 | 7700 | 279 |
| 405 | 20250415 | 125500 | 3529637875 | 7710 | 7710 | 7710 | 7710 | 33 |
| 406 | 20250415 | 125400 | 3529383445 | 7710 | 7710 | 7710 | 7710 | 431 |
| 407 | 20250415 | 125300 | 3526060435 | 7710 | 7700 | 7710 | 7700 | 177 |
| 408 | 20250415 | 125200 | 3524695965 | 7710 | 7710 | 7710 | 7700 | 415 |
| 409 | 20250415 | 125100 | 3521497035 | 7700 | 7700 | 7700 | 7700 | 350 |
| 410 | 20250415 | 125000 | 3518802035 | 7690 | 7700 | 7700 | 7680 | 28 |
| 411 | 20250415 | 124900 | 3518586785 | 7670 | 7690 | 7690 | 7670 | 754 |
| 412 | 20250415 | 124800 | 3512793385 | 7700 | 7680 | 7700 | 7680 | 670 |
| 413 | 20250415 | 124700 | 3507639305 | 7680 | 7680 | 7690 | 7680 | 625 |
| 414 | 20250415 | 124600 | 3502838985 | 7670 | 7670 | 7670 | 7670 | 0 |
| 415 | 20250415 | 124500 | 3502838985 | 7670 | 7670 | 7670 | 7670 | 0 |
| 416 | 20250415 | 124400 | 3502838985 | 7670 | 7700 | 7700 | 7670 | 273 |
| 417 | 20250415 | 124300 | 3500744795 | 7670 | 7700 | 7700 | 7670 | 2352 |
| 418 | 20250415 | 124200 | 3482679745 | 7700 | 7710 | 7720 | 7700 | 897 |
| 419 | 20250415 | 124100 | 3475772005 | 7720 | 7710 | 7720 | 7710 | 463 |
| 420 | 20250415 | 124000 | 3472200495 | 7720 | 7710 | 7720 | 7710 | 55 |
| 421 | 20250415 | 123900 | 3471776245 | 7710 | 7710 | 7720 | 7700 | 545 |
| 422 | 20250415 | 123800 | 3467574345 | 7710 | 7700 | 7710 | 7700 | 7 |
| 423 | 20250415 | 123700 | 3467520435 | 7710 | 7710 | 7710 | 7710 | 1 |
| 424 | 20250415 | 123600 | 3467512725 | 7700 | 7710 | 7710 | 7700 | 160 |
| 425 | 20250415 | 123500 | 3466279225 | 7720 | 7710 | 7720 | 7700 | 102 |
| 426 | 20250415 | 123400 | 3465493795 | 7720 | 7710 | 7720 | 7710 | 1000 |
| 427 | 20250415 | 123300 | 3457780165 | 7700 | 7700 | 7700 | 7700 | 797 |
| 428 | 20250415 | 123200 | 3451643265 | 7690 | 7690 | 7690 | 7690 | 327 |
| 429 | 20250415 | 123100 | 3449128635 | 7690 | 7690 | 7690 | 7690 | 133 |
| 430 | 20250415 | 123000 | 3448105865 | 7690 | 7690 | 7690 | 7690 | 285 |
| 431 | 20250415 | 122900 | 3445914215 | 7680 | 7680 | 7680 | 7680 | 792 |
| 432 | 20250415 | 122800 | 3439831655 | 7690 | 7690 | 7690 | 7690 | 169 |
| 433 | 20250415 | 122700 | 3438532045 | 7690 | 7690 | 7690 | 7690 | 16 |
| 434 | 20250415 | 122600 | 3438409005 | 7690 | 7690 | 7690 | 7690 | 33 |
| 435 | 20250415 | 122500 | 3438155235 | 7690 | 7700 | 7700 | 7690 | 126 |
| 436 | 20250415 | 122400 | 3437186245 | 7700 | 7700 | 7700 | 7700 | 11 |
| 437 | 20250415 | 122300 | 3437101545 | 7700 | 7700 | 7700 | 7700 | 0 |
| 438 | 20250415 | 122200 | 3437101545 | 7700 | 7690 | 7700 | 7675 | 1007 |
| 439 | 20250415 | 122100 | 3429370125 | 7690 | 7690 | 7690 | 7690 | 25 |
| 440 | 20250415 | 122000 | 3429177875 | 7690 | 7700 | 7700 | 7690 | 103 |
| 441 | 20250415 | 121900 | 3428385795 | 7690 | 7690 | 7690 | 7690 | 98 |
| 442 | 20250415 | 121800 | 3427632175 | 7690 | 7680 | 7690 | 7660 | 984 |
| 443 | 20250415 | 121700 | 3420088325 | 7680 | 7680 | 7680 | 7680 | 38 |
| 444 | 20250415 | 121600 | 3419796485 | 7700 | 7680 | 7700 | 7680 | 2 |
| 445 | 20250415 | 121500 | 3419781105 | 7680 | 7680 | 7680 | 7680 | 241 |
| 446 | 20250415 | 121400 | 3417930225 | 7700 | 7680 | 7700 | 7680 | 1717 |
| 447 | 20250415 | 121300 | 3404743325 | 7670 | 7670 | 7670 | 7660 | 251 |
| 448 | 20250415 | 121200 | 3402819545 | 7670 | 7670 | 7670 | 7660 | 270 |
| 449 | 20250415 | 121100 | 3400750815 | 7670 | 7670 | 7670 | 7670 | 548 |
| 450 | 20250415 | 121000 | 3396547655 | 7670 | 7670 | 7670 | 7670 | 0 |
| 451 | 20250415 | 120900 | 3396547655 | 7670 | 7680 | 7680 | 7670 | 250 |
| 452 | 20250415 | 120800 | 3394628155 | 7670 | 7670 | 7670 | 7670 | 92 |
| 453 | 20250415 | 120700 | 3393922515 | 7680 | 7690 | 7690 | 7680 | 195 |
| 454 | 20250415 | 120600 | 3392424715 | 7680 | 7680 | 7690 | 7680 | 384 |
| 455 | 20250415 | 120500 | 3389475475 | 7680 | 7680 | 7680 | 7680 | 30 |
| 456 | 20250415 | 120400 | 3389245075 | 7700 | 7700 | 7700 | 7700 | 130 |
| 457 | 20250415 | 120300 | 3388244075 | 7670 | 7670 | 7670 | 7670 | 167 |
| 458 | 20250415 | 120200 | 3386963185 | 7660 | 7680 | 7680 | 7660 | 2949 |
| 459 | 20250415 | 120100 | 3364358265 | 7680 | 7670 | 7680 | 7670 | 48 |
| 460 | 20250415 | 120000 | 3363990055 | 7670 | 7680 | 7680 | 7670 | 1776 |
| 461 | 20250415 | 115900 | 3350360935 | 7680 | 7680 | 7680 | 7680 | 28 |
| 462 | 20250415 | 115800 | 3350145895 | 7690 | 7690 | 7700 | 7690 | 60 |
| 463 | 20250415 | 115700 | 3349684445 | 7690 | 7690 | 7690 | 7690 | 81 |
| 464 | 20250415 | 115600 | 3349061555 | 7690 | 7690 | 7690 | 7690 | 146 |
| 465 | 20250415 | 115500 | 3347938815 | 7700 | 7700 | 7700 | 7700 | 217 |
| 466 | 20250415 | 115400 | 3346267915 | 7710 | 7700 | 7710 | 7700 | 101 |
| 467 | 20250415 | 115300 | 3345489305 | 7700 | 7700 | 7700 | 7700 | 24 |
| 468 | 20250415 | 115200 | 3345304505 | 7710 | 7690 | 7710 | 7690 | 1437 |
| 469 | 20250415 | 115100 | 3334253505 | 7700 | 7700 | 7700 | 7700 | 55 |
| 470 | 20250415 | 115000 | 3333830005 | 7680 | 7680 | 7680 | 7680 | 104 |
| 471 | 20250415 | 114900 | 3333031285 | 7690 | 7690 | 7690 | 7690 | 6 |
| 472 | 20250415 | 114800 | 3332985145 | 7690 | 7680 | 7690 | 7680 | 540 |
| 473 | 20250415 | 114700 | 3328837135 | 7680 | 7700 | 7700 | 7680 | 1722 |
| 474 | 20250415 | 114600 | 3315579595 | 7690 | 7690 | 7690 | 7690 | 180 |
| 475 | 20250415 | 114500 | 3314195395 | 7690 | 7680 | 7690 | 7670 | 2445 |
| 476 | 20250415 | 114400 | 3295418025 | 7690 | 7690 | 7690 | 7690 | 54 |
| 477 | 20250415 | 114300 | 3295002765 | 7700 | 7700 | 7700 | 7700 | 0 |
| 478 | 20250415 | 114200 | 3295002765 | 7700 | 7700 | 7700 | 7700 | 120 |
| 479 | 20250415 | 114100 | 3294078765 | 7700 | 7700 | 7700 | 7700 | 0 |
| 480 | 20250415 | 114000 | 3294078765 | 7700 | 7680 | 7700 | 7680 | 691 |
| 481 | 20250415 | 113900 | 3288771865 | 7690 | 7680 | 7690 | 7680 | 43 |
| 482 | 20250415 | 113800 | 3288441245 | 7680 | 7700 | 7700 | 7680 | 955 |
| 483 | 20250415 | 113700 | 3281105325 | 7690 | 7690 | 7690 | 7690 | 157 |
| 484 | 20250415 | 113600 | 3279897995 | 7720 | 7710 | 7720 | 7710 | 44 |
| 485 | 20250415 | 113500 | 3279558735 | 7720 | 7720 | 7720 | 7680 | 1256 |
| 486 | 20250415 | 113400 | 3269907255 | 7730 | 7710 | 7730 | 7710 | 1205 |
| 487 | 20250415 | 113300 | 3260607695 | 7700 | 7710 | 7710 | 7680 | 893 |
| 488 | 20250415 | 113200 | 3253743425 | 7700 | 7680 | 7700 | 7680 | 2017 |
| 489 | 20250415 | 113100 | 3238246125 | 7670 | 7700 | 7700 | 7670 | 29 |
| 490 | 20250415 | 113000 | 3238022895 | 7690 | 7680 | 7690 | 7670 | 31 |
| 491 | 20250415 | 112900 | 3237784895 | 7700 | 7700 | 7700 | 7700 | 19 |
| 492 | 20250415 | 112800 | 3237638595 | 7700 | 7690 | 7700 | 7660 | 1201 |
| 493 | 20250415 | 112700 | 3228424735 | 7690 | 7690 | 7690 | 7690 | 100 |
| 494 | 20250415 | 112600 | 3227655735 | 7680 | 7680 | 7680 | 7680 | 100 |
| 495 | 20250415 | 112500 | 3226887735 | 7680 | 7680 | 7680 | 7680 | 546 |
| 496 | 20250415 | 112400 | 3222694455 | 7690 | 7700 | 7700 | 7690 | 2501 |
| 497 | 20250415 | 112300 | 3203445945 | 7710 | 7710 | 7710 | 7710 | 6 |
| 498 | 20250415 | 112200 | 3203399685 | 7710 | 7710 | 7710 | 7710 | 60 |
| 499 | 20250415 | 112100 | 3202937085 | 7705 | 7720 | 7720 | 7705 | 10 |
| 500 | 20250415 | 112000 | 3202859990 | 7710 | 7720 | 7720 | 7710 | 332 |
| 501 | 20250415 | 111900 | 3200299790 | 7710 | 7710 | 7720 | 7710 | 666 |
| 502 | 20250415 | 111800 | 3195162590 | 7710 | 7710 | 7710 | 7710 | 159 |
| 503 | 20250415 | 111700 | 3193936700 | 7710 | 7700 | 7710 | 7700 | 679 |
| 504 | 20250415 | 111600 | 3188708340 | 7700 | 7700 | 7700 | 7700 | 574 |
| 505 | 20250415 | 111500 | 3184288540 | 7700 | 7710 | 7710 | 7700 | 1143 |
| 506 | 20250415 | 111400 | 3175479950 | 7710 | 7710 | 7710 | 7710 | 67 |
| 507 | 20250415 | 111300 | 3174963380 | 7710 | 7700 | 7710 | 7700 | 2379 |
| 508 | 20250415 | 111200 | 3156643770 | 7700 | 7700 | 7700 | 7690 | 168 |
| 509 | 20250415 | 111100 | 3155351680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 510 | 20250415 | 111000 | 3155351680 | 7670 | 7700 | 7700 | 7670 | 55 |
| 511 | 20250415 | 110900 | 3154929580 | 7680 | 7680 | 7680 | 7680 | 143 |
| 512 | 20250415 | 110800 | 3153831340 | 7670 | 7670 | 7670 | 7670 | 1 |
| 513 | 20250415 | 110700 | 3153823670 | 7700 | 7700 | 7700 | 7700 | 347 |
| 514 | 20250415 | 110600 | 3151151770 | 7690 | 7680 | 7690 | 7660 | 375 |
| 515 | 20250415 | 110500 | 3148271310 | 7690 | 7660 | 7690 | 7660 | 1205 |
| 516 | 20250415 | 110400 | 3139036810 | 7660 | 7670 | 7670 | 7660 | 374 |
| 517 | 20250415 | 110300 | 3136170580 | 7670 | 7680 | 7680 | 7660 | 830 |
| 518 | 20250415 | 110200 | 3129799020 | 7680 | 7650 | 7690 | 7650 | 268 |
| 519 | 20250415 | 110100 | 3127745530 | 7660 | 7690 | 7700 | 7660 | 515 |
| 520 | 20250415 | 110000 | 3123797300 | 7670 | 7700 | 7700 | 7670 | 1302 |
| 521 | 20250415 | 105900 | 3113800240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 522 | 20250415 | 105800 | 3113800240 | 7690 | 7690 | 7690 | 7680 | 113 |
| 523 | 20250415 | 105700 | 3112932310 | 7680 | 7690 | 7690 | 7680 | 1674 |
| 524 | 20250415 | 105600 | 3100073230 | 7680 | 7690 | 7700 | 7680 | 8703 |
| 525 | 20250415 | 105500 | 3033065080 | 7670 | 7690 | 7690 | 7650 | 1434 |
| 526 | 20250415 | 105400 | 3022074710 | 7670 | 7670 | 7670 | 7670 | 145 |
| 527 | 20250415 | 105300 | 3020962560 | 7660 | 7670 | 7690 | 7660 | 700 |
| 528 | 20250415 | 105200 | 3015598370 | 7680 | 7660 | 7690 | 7660 | 3671 |
| 529 | 20250415 | 105100 | 2987395980 | 7660 | 7660 | 7670 | 7650 | 446 |
| 530 | 20250415 | 105000 | 2983979900 | 7660 | 7660 | 7660 | 7660 | 0 |
| 531 | 20250415 | 104900 | 2983979900 | 7660 | 7660 | 7660 | 7660 | 139 |
| 532 | 20250415 | 104800 | 2982915160 | 7660 | 7660 | 7660 | 7660 | 17 |
| 533 | 20250415 | 104700 | 2982784940 | 7670 | 7650 | 7670 | 7640 | 144 |
| 534 | 20250415 | 104600 | 2981681830 | 7650 | 7650 | 7650 | 7650 | 2 |
| 535 | 20250415 | 104500 | 2981666530 | 7640 | 7660 | 7660 | 7640 | 1088 |
| 536 | 20250415 | 104400 | 2973348250 | 7660 | 7670 | 7670 | 7650 | 1065 |
| 537 | 20250415 | 104300 | 2965198490 | 7660 | 7660 | 7660 | 7660 | 46 |
| 538 | 20250415 | 104200 | 2964846130 | 7660 | 7670 | 7670 | 7660 | 290 |
| 539 | 20250415 | 104100 | 2962622830 | 7670 | 7670 | 7680 | 7670 | 410 |
| 540 | 20250415 | 104000 | 2959477950 | 7660 | 7650 | 7670 | 7640 | 11201 |
| 541 | 20250415 | 103900 | 2873789370 | 7650 | 7650 | 7650 | 7640 | 1977 |
| 542 | 20250415 | 103800 | 2858666530 | 7650 | 7650 | 7650 | 7640 | 1862 |
| 543 | 20250415 | 103700 | 2844425430 | 7650 | 7640 | 7650 | 7640 | 1445 |
| 544 | 20250415 | 103600 | 2833385220 | 7640 | 7640 | 7640 | 7640 | 400 |
| 545 | 20250415 | 103500 | 2830329220 | 7640 | 7640 | 7640 | 7630 | 158 |
| 546 | 20250415 | 103400 | 2829123100 | 7640 | 7640 | 7640 | 7640 | 1165 |
| 547 | 20250415 | 103300 | 2820222500 | 7640 | 7630 | 7640 | 7630 | 259 |
| 548 | 20250415 | 103200 | 2818245030 | 7640 | 7630 | 7640 | 7630 | 787 |
| 549 | 20250415 | 103100 | 2812239710 | 7640 | 7630 | 7640 | 7630 | 370 |
| 550 | 20250415 | 103000 | 2809413910 | 7630 | 7640 | 7640 | 7630 | 135 |
| 551 | 20250415 | 102900 | 2808382540 | 7640 | 7630 | 7640 | 7630 | 84 |
| 552 | 20250415 | 102800 | 2807741030 | 7630 | 7630 | 7630 | 7630 | 100 |
| 553 | 20250415 | 102700 | 2806978030 | 7640 | 7640 | 7640 | 7630 | 2059 |
| 554 | 20250415 | 102600 | 2791248420 | 7640 | 7630 | 7640 | 7620 | 530 |
| 555 | 20250415 | 102500 | 2787200760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 556 | 20250415 | 102400 | 2787200760 | 7640 | 7620 | 7640 | 7610 | 223 |
| 557 | 20250415 | 102300 | 2785502990 | 7620 | 7620 | 7620 | 7620 | 234 |
| 558 | 20250415 | 102200 | 2783719910 | 7620 | 7630 | 7630 | 7600 | 1300 |
| 559 | 20250415 | 102100 | 2773829000 | 7620 | 7620 | 7640 | 7600 | 876 |
| 560 | 20250415 | 102000 | 2767167210 | 7640 | 7600 | 7640 | 7590 | 5312 |
| 561 | 20250415 | 101900 | 2726792650 | 7600 | 7620 | 7620 | 7600 | 4962 |
| 562 | 20250415 | 101800 | 2689026140 | 7620 | 7610 | 7620 | 7610 | 380 |
| 563 | 20250415 | 101700 | 2686132080 | 7620 | 7620 | 7630 | 7610 | 3055 |
| 564 | 20250415 | 101600 | 2662870520 | 7630 | 7630 | 7630 | 7620 | 199 |
| 565 | 20250415 | 101500 | 2661352180 | 7630 | 7640 | 7640 | 7630 | 301 |
| 566 | 20250415 | 101400 | 2659055220 | 7640 | 7640 | 7640 | 7620 | 2203 |
| 567 | 20250415 | 101300 | 2642247370 | 7630 | 7640 | 7650 | 7630 | 2110 |
| 568 | 20250415 | 101200 | 2626138110 | 7640 | 7660 | 7680 | 7640 | 1765 |
| 569 | 20250415 | 101100 | 2612634250 | 7680 | 7670 | 7680 | 7670 | 1086 |
| 570 | 20250415 | 101000 | 2604304620 | 7670 | 7680 | 7680 | 7670 | 766 |
| 571 | 20250415 | 100900 | 2598424260 | 7670 | 7690 | 7690 | 7670 | 1249 |
| 572 | 20250415 | 100800 | 2588829750 | 7700 | 7680 | 7700 | 7680 | 2629 |
| 573 | 20250415 | 100700 | 2568592410 | 7670 | 7670 | 7680 | 7660 | 397 |
| 574 | 20250415 | 100600 | 2565547500 | 7670 | 7670 | 7670 | 7650 | 2130 |
| 575 | 20250415 | 100500 | 2549225020 | 7660 | 7660 | 7670 | 7660 | 410 |
| 576 | 20250415 | 100400 | 2546083610 | 7670 | 7670 | 7670 | 7640 | 3098 |
| 577 | 20250415 | 100300 | 2522362680 | 7670 | 7680 | 7680 | 7660 | 1767 |
| 578 | 20250415 | 100200 | 2508808810 | 7680 | 7670 | 7680 | 7650 | 2517 |
| 579 | 20250415 | 100100 | 2489516970 | 7680 | 7690 | 7700 | 7650 | 5106 |
| 580 | 20250415 | 100000 | 2450368410 | 7680 | 7690 | 7690 | 7680 | 1182 |
| 581 | 20250415 | 095900 | 2441279890 | 7700 | 7700 | 7700 | 7690 | 1387 |
| 582 | 20250415 | 095800 | 2430608230 | 7700 | 7700 | 7700 | 7690 | 819 |
| 583 | 20250415 | 095700 | 2424302130 | 7700 | 7700 | 7700 | 7690 | 2121 |
| 584 | 20250415 | 095600 | 2407982510 | 7690 | 7720 | 7730 | 7690 | 10518 |
| 585 | 20250415 | 095500 | 2327021420 | 7730 | 7740 | 7750 | 7720 | 1430 |
| 586 | 20250415 | 095400 | 2315974480 | 7750 | 7800 | 7800 | 7720 | 5774 |
| 587 | 20250415 | 095300 | 2271108400 | 7780 | 7800 | 7810 | 7780 | 7864 |
| 588 | 20250415 | 095200 | 2209769290 | 7800 | 7810 | 7840 | 7790 | 5393 |
| 589 | 20250415 | 095100 | 2167669070 | 7810 | 7760 | 7810 | 7760 | 2536 |
| 590 | 20250415 | 095000 | 2147905120 | 7760 | 7750 | 7760 | 7740 | 746 |
| 591 | 20250415 | 094900 | 2142129260 | 7740 | 7740 | 7760 | 7730 | 1461 |
| 592 | 20250415 | 094800 | 2130826220 | 7740 | 7780 | 7780 | 7740 | 3760 |
| 593 | 20250415 | 094700 | 2101675430 | 7780 | 7750 | 7780 | 7750 | 1359 |
| 594 | 20250415 | 094600 | 2091119120 | 7750 | 7740 | 7780 | 7730 | 2726 |
| 595 | 20250415 | 094500 | 2069957970 | 7720 | 7740 | 7740 | 7720 | 469 |
| 596 | 20250415 | 094400 | 2066328350 | 7740 | 7740 | 7750 | 7720 | 53 |
| 597 | 20250415 | 094300 | 2065918570 | 7740 | 7730 | 7750 | 7690 | 2890 |
| 598 | 20250415 | 094200 | 2043588500 | 7710 | 7700 | 7740 | 7700 | 1951 |
| 599 | 20250415 | 094100 | 2028552150 | 7690 | 7700 | 7710 | 7690 | 362 |
| 600 | 20250415 | 094000 | 2025766680 | 7710 | 7670 | 7710 | 7670 | 3627 |
| 601 | 20250415 | 093900 | 1997879060 | 7680 | 7690 | 7690 | 7670 | 1405 |
| 602 | 20250415 | 093800 | 1987096450 | 7710 | 7700 | 7710 | 7670 | 3805 |
| 603 | 20250415 | 093700 | 1957888270 | 7710 | 7690 | 7710 | 7680 | 942 |
| 604 | 20250415 | 093600 | 1950638580 | 7690 | 7720 | 7720 | 7690 | 2920 |
| 605 | 20250415 | 093500 | 1928151235 | 7720 | 7720 | 7730 | 7710 | 4197 |
| 606 | 20250415 | 093400 | 1895768665 | 7730 | 7740 | 7750 | 7730 | 1306 |
| 607 | 20250415 | 093300 | 1885666435 | 7750 | 7740 | 7750 | 7730 | 1319 |
| 608 | 20250415 | 093200 | 1875453095 | 7740 | 7710 | 7750 | 7710 | 2095 |
| 609 | 20250415 | 093100 | 1859248595 | 7730 | 7730 | 7770 | 7720 | 4525 |
| 610 | 20250415 | 093000 | 1824251135 | 7720 | 7810 | 7810 | 7720 | 12850 |
| 611 | 20250415 | 092900 | 1724410695 | 7820 | 7860 | 7880 | 7810 | 14524 |
| 612 | 20250415 | 092800 | 1610493890 | 7860 | 7890 | 7900 | 7850 | 26047 |
| 613 | 20250415 | 092700 | 1405527030 | 7890 | 7810 | 7890 | 7810 | 28027 |
| 614 | 20250415 | 092600 | 1185210720 | 7810 | 7800 | 7810 | 7800 | 7498 |
| 615 | 20250415 | 092500 | 1126681210 | 7800 | 7800 | 7810 | 7780 | 4985 |
| 616 | 20250415 | 092400 | 1087810470 | 7790 | 7750 | 7790 | 7740 | 2513 |
| 617 | 20250415 | 092300 | 1068289850 | 7760 | 7720 | 7760 | 7700 | 1378 |
| 618 | 20250415 | 092200 | 1057639600 | 7720 | 7720 | 7720 | 7700 | 8689 |
| 619 | 20250415 | 092100 | 990723620 | 7720 | 7740 | 7750 | 7700 | 1978 |
| 620 | 20250415 | 092000 | 975453670 | 7760 | 7730 | 7760 | 7700 | 1461 |
| 621 | 20250415 | 091900 | 964168220 | 7730 | 7700 | 7730 | 7680 | 2105 |
| 622 | 20250415 | 091800 | 947933440 | 7710 | 7680 | 7720 | 7670 | 1498 |
| 623 | 20250415 | 091700 | 936432430 | 7680 | 7680 | 7720 | 7680 | 1510 |
| 624 | 20250415 | 091600 | 924829990 | 7690 | 7710 | 7720 | 7680 | 2082 |
| 625 | 20250415 | 091500 | 908817060 | 7720 | 7730 | 7730 | 7700 | 552 |
| 626 | 20250415 | 091400 | 904559280 | 7720 | 7740 | 7740 | 7710 | 1956 |
| 627 | 20250415 | 091300 | 889446090 | 7720 | 7680 | 7720 | 7680 | 1181 |
| 628 | 20250415 | 091200 | 880352660 | 7680 | 7700 | 7700 | 7680 | 1191 |
| 629 | 20250415 | 091100 | 871194090 | 7700 | 7730 | 7730 | 7700 | 567 |
| 630 | 20250415 | 091000 | 866821240 | 7730 | 7710 | 7750 | 7690 | 4119 |
| 631 | 20250415 | 090900 | 835102190 | 7720 | 7750 | 7800 | 7700 | 3964 |
| 632 | 20250415 | 090800 | 804352690 | 7750 | 7700 | 7750 | 7700 | 2951 |
| 633 | 20250415 | 090700 | 781588420 | 7700 | 7670 | 7730 | 7660 | 2455 |
| 634 | 20250415 | 090600 | 762726910 | 7680 | 7680 | 7700 | 7660 | 2594 |
| 635 | 20250415 | 090500 | 742814690 | 7660 | 7690 | 7710 | 7660 | 3795 |
| 636 | 20250415 | 090400 | 713703620 | 7690 | 7680 | 7700 | 7550 | 15804 |
| 637 | 20250415 | 090300 | 593151690 | 7680 | 7780 | 7780 | 7670 | 7678 |
| 638 | 20250415 | 090200 | 533946550 | 7760 | 7770 | 7800 | 7760 | 5415 |
| 639 | 20250415 | 090100 | 491796770 | 7760 | 7820 | 7820 | 7750 | 5275 |
| 640 | 20250415 | 090000 | 450759100 | 7820 | 7560 | 7830 | 7550 | 58935 |