37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 3 | 20250224 | 195900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250224 | 195800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250224 | 195700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250224 | 195600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250224 | 195500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250224 | 195400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250224 | 195300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250224 | 195200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250224 | 195100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250224 | 195000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250224 | 194900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250224 | 194800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250224 | 194700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250224 | 194600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250224 | 194500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250224 | 194400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250224 | 194300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250224 | 194200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250224 | 194100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250224 | 194000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250224 | 193900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250224 | 193800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250224 | 193700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250224 | 193600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250224 | 193500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250224 | 193400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250224 | 193300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250224 | 193200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250224 | 193100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250224 | 193000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 33 | 20250224 | 192900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250224 | 192800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250224 | 192700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250224 | 192600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250224 | 192500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250224 | 192400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250224 | 192300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250224 | 192200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250224 | 192100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250224 | 192000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250224 | 191900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250224 | 191800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250224 | 191700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250224 | 191600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250224 | 191500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250224 | 191400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250224 | 191300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250224 | 191200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250224 | 191100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250224 | 191000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250224 | 190900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250224 | 190800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250224 | 190700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250224 | 190600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250224 | 190500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250224 | 190400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250224 | 190300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250224 | 190200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250224 | 190100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250224 | 190000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 63 | 20250224 | 185900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250224 | 185800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250224 | 185700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250224 | 185600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250224 | 185500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250224 | 185400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250224 | 185300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250224 | 185200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250224 | 185100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250224 | 185000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250224 | 184900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250224 | 184800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250224 | 184700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250224 | 184600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250224 | 184500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250224 | 184400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250224 | 184300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250224 | 184200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250224 | 184100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250224 | 184000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250224 | 183900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250224 | 183800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250224 | 183700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250224 | 183600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250224 | 183500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250224 | 183400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250224 | 183300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250224 | 183200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250224 | 183100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250224 | 183000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 93 | 20250224 | 182900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250224 | 182800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250224 | 182700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250224 | 182600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250224 | 182500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250224 | 182400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250224 | 182300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250224 | 182200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250224 | 182100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250224 | 182000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250224 | 181900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250224 | 181800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250224 | 181700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250224 | 181600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250224 | 181500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250224 | 181400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250224 | 181300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250224 | 181200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250224 | 181100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250224 | 181000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250224 | 180900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250224 | 180800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250224 | 180700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250224 | 180600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250224 | 180500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250224 | 180400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250224 | 180300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250224 | 180200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250224 | 180100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250224 | 180000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 123 | 20250224 | 175900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250224 | 175800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250224 | 175700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250224 | 175600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250224 | 175500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250224 | 175400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250224 | 175300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250224 | 175200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250224 | 175100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250224 | 175000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250224 | 174900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250224 | 174800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250224 | 174700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250224 | 174600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250224 | 174500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250224 | 174400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250224 | 174300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250224 | 174200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250224 | 174100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250224 | 174000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250224 | 173900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250224 | 173800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250224 | 173700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250224 | 173600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250224 | 173500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250224 | 173400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250224 | 173300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250224 | 173200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250224 | 173100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250224 | 173000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 153 | 20250224 | 172900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250224 | 172800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250224 | 172700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250224 | 172600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250224 | 172500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250224 | 172400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250224 | 172300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250224 | 172200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250224 | 172100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250224 | 172000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250224 | 171900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250224 | 171800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250224 | 171700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250224 | 171600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250224 | 171500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250224 | 171400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250224 | 171300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250224 | 171200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250224 | 171100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250224 | 171000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250224 | 170900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250224 | 170800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250224 | 170700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250224 | 170600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20250224 | 170500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250224 | 170400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250224 | 170300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250224 | 170200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250224 | 170100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250224 | 170000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 183 | 20250224 | 165900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250224 | 165800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250224 | 165700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250224 | 165600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250224 | 165500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20250224 | 165400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20250224 | 165300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20250224 | 165200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20250224 | 165100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20250224 | 165000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20250224 | 164900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20250224 | 164800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20250224 | 164700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250224 | 164600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250224 | 164500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250224 | 164400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250224 | 164300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250224 | 164200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250224 | 164100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250224 | 164000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250224 | 163900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250224 | 163800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250224 | 163700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20250224 | 163600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20250224 | 163500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20250224 | 163400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20250224 | 163300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20250224 | 163200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20250224 | 163100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20250224 | 163000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 213 | 20250224 | 162900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20250224 | 162800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20250224 | 162700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20250224 | 162600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20250224 | 162500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20250224 | 162400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20250224 | 162300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20250224 | 162200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20250224 | 162100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20250224 | 162000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20250224 | 161900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20250224 | 161800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20250224 | 161700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20250224 | 161600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20250224 | 161500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20250224 | 161400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20250224 | 161300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20250224 | 161200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20250224 | 161100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20250224 | 161000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20250224 | 160900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20250224 | 160800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20250224 | 160700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20250224 | 160600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20250224 | 160500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20250224 | 160400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20250224 | 160300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20250224 | 160200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20250224 | 160100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20250224 | 160000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 45598 |
| 243 | 20250224 | 155900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20250224 | 155800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20250224 | 155700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20250224 | 155600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20250224 | 155500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20250224 | 155400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20250224 | 155300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20250224 | 155200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20250224 | 155100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20250224 | 155000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20250224 | 154900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20250224 | 154800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20250224 | 154700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20250224 | 154600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20250224 | 154500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20250224 | 154400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20250224 | 154300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20250224 | 154200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20250224 | 154100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20250224 | 154000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20250224 | 153900 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20250224 | 153800 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20250224 | 153700 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20250224 | 153600 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20250224 | 153500 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20250224 | 153400 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20250224 | 153300 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20250224 | 153200 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20250224 | 153100 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20250224 | 153000 | 152124345450 | 21600 | 21600 | 21600 | 21600 | 91196 |
| 273 | 20250224 | 152900 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20250224 | 152800 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20250224 | 152700 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20250224 | 152600 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20250224 | 152500 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20250224 | 152400 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20250224 | 152300 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20250224 | 152200 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20250224 | 152100 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20250224 | 152000 | 151139428650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20250224 | 151900 | 151139428650 | 21600 | 21700 | 21700 | 21450 | 48822 |
| 284 | 20250224 | 151800 | 150088234400 | 21650 | 21750 | 21750 | 21600 | 16452 |
| 285 | 20250224 | 151700 | 149731804700 | 21750 | 21750 | 21800 | 21700 | 5549 |
| 286 | 20250224 | 151600 | 149611128300 | 21750 | 21750 | 21800 | 21700 | 6520 |
| 287 | 20250224 | 151500 | 149469241000 | 21750 | 21750 | 21800 | 21700 | 8074 |
| 288 | 20250224 | 151400 | 149293642700 | 21750 | 21750 | 21800 | 21700 | 2334 |
| 289 | 20250224 | 151300 | 149242929450 | 21750 | 21700 | 21750 | 21700 | 2663 |
| 290 | 20250224 | 151200 | 149185022850 | 21750 | 21650 | 21800 | 21650 | 7969 |
| 291 | 20250224 | 151100 | 149011977700 | 21700 | 21600 | 21700 | 21600 | 11999 |
| 292 | 20250224 | 151000 | 148752320250 | 21600 | 21700 | 21700 | 21600 | 23262 |
| 293 | 20250224 | 150900 | 148248815000 | 21650 | 21650 | 21700 | 21600 | 11878 |
| 294 | 20250224 | 150800 | 147991567150 | 21650 | 21750 | 21850 | 21600 | 35181 |
| 295 | 20250224 | 150700 | 147228425250 | 21750 | 21900 | 21900 | 21750 | 16370 |
| 296 | 20250224 | 150600 | 146871004450 | 21900 | 21850 | 21900 | 21800 | 10617 |
| 297 | 20250224 | 150500 | 146638874800 | 21900 | 22000 | 22000 | 21800 | 14926 |
| 298 | 20250224 | 150400 | 146312302400 | 22000 | 22100 | 22100 | 21950 | 10721 |
| 299 | 20250224 | 150300 | 146076164450 | 22100 | 22050 | 22100 | 21950 | 9162 |
| 300 | 20250224 | 150200 | 145874369050 | 22100 | 22050 | 22100 | 21950 | 8635 |
| 301 | 20250224 | 150100 | 145684171050 | 22050 | 22150 | 22200 | 22050 | 12290 |
| 302 | 20250224 | 150000 | 145411926500 | 22150 | 22200 | 22350 | 22150 | 46744 |
| 303 | 20250224 | 145900 | 144370461100 | 22250 | 22050 | 22300 | 22000 | 24371 |
| 304 | 20250224 | 145800 | 143829302400 | 22050 | 21900 | 22100 | 21900 | 6143 |
| 305 | 20250224 | 145700 | 143694144100 | 21900 | 21950 | 21950 | 21850 | 3638 |
| 306 | 20250224 | 145600 | 143614461500 | 21850 | 22150 | 22150 | 21850 | 10911 |
| 307 | 20250224 | 145500 | 143374383500 | 22150 | 22150 | 22200 | 22050 | 12656 |
| 308 | 20250224 | 145400 | 143094221600 | 22150 | 22050 | 22150 | 21900 | 17423 |
| 309 | 20250224 | 145300 | 142709444150 | 22000 | 21900 | 22000 | 21900 | 6847 |
| 310 | 20250224 | 145200 | 142559133800 | 21900 | 21850 | 21950 | 21800 | 4320 |
| 311 | 20250224 | 145100 | 142464577350 | 21900 | 21800 | 21900 | 21750 | 4136 |
| 312 | 20250224 | 145000 | 142374290800 | 21850 | 21750 | 21850 | 21750 | 5824 |
| 313 | 20250224 | 144900 | 142247498550 | 21750 | 21750 | 21850 | 21750 | 4888 |
| 314 | 20250224 | 144800 | 142141090250 | 21750 | 21750 | 21850 | 21650 | 19967 |
| 315 | 20250224 | 144700 | 141707266650 | 21750 | 21800 | 21850 | 21700 | 20865 |
| 316 | 20250224 | 144600 | 141252897950 | 21800 | 21900 | 21900 | 21800 | 18549 |
| 317 | 20250224 | 144500 | 140847843500 | 21900 | 21900 | 21950 | 21900 | 3814 |
| 318 | 20250224 | 144400 | 140764315950 | 21950 | 21900 | 21950 | 21900 | 3954 |
| 319 | 20250224 | 144300 | 140677720300 | 21950 | 21850 | 21950 | 21850 | 3907 |
| 320 | 20250224 | 144200 | 140592156150 | 21900 | 21950 | 21950 | 21850 | 11228 |
| 321 | 20250224 | 144100 | 140346113900 | 21950 | 22050 | 22050 | 21950 | 16265 |
| 322 | 20250224 | 144000 | 139988509250 | 22050 | 22100 | 22100 | 22050 | 4725 |
| 323 | 20250224 | 143900 | 139884309950 | 22100 | 22100 | 22100 | 22050 | 2282 |
| 324 | 20250224 | 143800 | 139833985900 | 22100 | 22100 | 22150 | 22100 | 2535 |
| 325 | 20250224 | 143700 | 139777953150 | 22100 | 22100 | 22150 | 22100 | 2905 |
| 326 | 20250224 | 143600 | 139713752450 | 22100 | 22100 | 22150 | 22100 | 1978 |
| 327 | 20250224 | 143500 | 139670024650 | 22150 | 22150 | 22150 | 22100 | 4170 |
| 328 | 20250224 | 143400 | 139577864500 | 22100 | 22150 | 22150 | 22100 | 3397 |
| 329 | 20250224 | 143300 | 139502739000 | 22150 | 22150 | 22200 | 22150 | 3849 |
| 330 | 20250224 | 143200 | 139417471600 | 22200 | 22150 | 22200 | 22150 | 1412 |
| 331 | 20250224 | 143100 | 139386155550 | 22200 | 22200 | 22200 | 22150 | 2273 |
| 332 | 20250224 | 143000 | 139335726200 | 22200 | 22150 | 22200 | 22100 | 2265 |
| 333 | 20250224 | 142900 | 139285566200 | 22150 | 22150 | 22200 | 22100 | 5169 |
| 334 | 20250224 | 142800 | 139171091700 | 22100 | 22100 | 22200 | 22100 | 3472 |
| 335 | 20250224 | 142700 | 139094239600 | 22150 | 22150 | 22150 | 22100 | 5161 |
| 336 | 20250224 | 142600 | 138980075550 | 22100 | 22100 | 22150 | 22100 | 3067 |
| 337 | 20250224 | 142500 | 138912294700 | 22100 | 22100 | 22150 | 22100 | 1248 |
| 338 | 20250224 | 142400 | 138884709600 | 22150 | 22100 | 22200 | 22100 | 4997 |
| 339 | 20250224 | 142300 | 138774097550 | 22150 | 22100 | 22150 | 22100 | 2147 |
| 340 | 20250224 | 142200 | 138726646000 | 22150 | 22100 | 22150 | 22100 | 1573 |
| 341 | 20250224 | 142100 | 138691880600 | 22100 | 22150 | 22200 | 22100 | 3872 |
| 342 | 20250224 | 142000 | 138606161600 | 22100 | 22100 | 22150 | 22000 | 21222 |
| 343 | 20250224 | 141900 | 138138081100 | 22100 | 22150 | 22200 | 22050 | 24086 |
| 344 | 20250224 | 141800 | 137605148550 | 22150 | 22300 | 22300 | 22150 | 14425 |
| 345 | 20250224 | 141700 | 137284712600 | 22300 | 22150 | 22300 | 22150 | 5311 |
| 346 | 20250224 | 141600 | 137166772600 | 22150 | 22200 | 22200 | 22100 | 4760 |
| 347 | 20250224 | 141500 | 137061351450 | 22200 | 22200 | 22200 | 22150 | 983 |
| 348 | 20250224 | 141400 | 137039541300 | 22200 | 22200 | 22250 | 22150 | 2706 |
| 349 | 20250224 | 141300 | 136979472900 | 22200 | 22200 | 22250 | 22200 | 2125 |
| 350 | 20250224 | 141200 | 136932236000 | 22250 | 22200 | 22250 | 22200 | 980 |
| 351 | 20250224 | 141100 | 136910472150 | 22200 | 22200 | 22200 | 22150 | 3713 |
| 352 | 20250224 | 141000 | 136828174000 | 22200 | 22200 | 22200 | 22150 | 1232 |
| 353 | 20250224 | 140900 | 136800855000 | 22200 | 22150 | 22250 | 22150 | 2168 |
| 354 | 20250224 | 140800 | 136752731500 | 22200 | 22200 | 22200 | 22150 | 4433 |
| 355 | 20250224 | 140700 | 136654474250 | 22200 | 22150 | 22200 | 22100 | 4338 |
| 356 | 20250224 | 140600 | 136558365950 | 22150 | 22100 | 22200 | 22100 | 2616 |
| 357 | 20250224 | 140500 | 136500423600 | 22150 | 22150 | 22150 | 22100 | 3530 |
| 358 | 20250224 | 140400 | 136422239800 | 22150 | 22150 | 22200 | 22100 | 4068 |
| 359 | 20250224 | 140300 | 136332178900 | 22150 | 22250 | 22250 | 22100 | 9835 |
| 360 | 20250224 | 140200 | 136114266250 | 22200 | 22250 | 22300 | 22200 | 5628 |
| 361 | 20250224 | 140100 | 135989048800 | 22250 | 22150 | 22250 | 22150 | 4074 |
| 362 | 20250224 | 140000 | 135898650000 | 22200 | 22150 | 22250 | 22150 | 5239 |
| 363 | 20250224 | 135900 | 135782491100 | 22150 | 22400 | 22400 | 22150 | 17547 |
| 364 | 20250224 | 135800 | 135392140650 | 22400 | 22400 | 22450 | 22350 | 6440 |
| 365 | 20250224 | 135700 | 135247994500 | 22400 | 22400 | 22450 | 22400 | 4361 |
| 366 | 20250224 | 135600 | 135150159150 | 22400 | 22450 | 22500 | 22400 | 3117 |
| 367 | 20250224 | 135500 | 135080168950 | 22500 | 22500 | 22500 | 22400 | 3596 |
| 368 | 20250224 | 135400 | 134999420350 | 22450 | 22450 | 22500 | 22450 | 1945 |
| 369 | 20250224 | 135300 | 134955741300 | 22500 | 22450 | 22550 | 22450 | 5060 |
| 370 | 20250224 | 135200 | 134841946450 | 22450 | 22500 | 22550 | 22450 | 6599 |
| 371 | 20250224 | 135100 | 134693476500 | 22550 | 22550 | 22650 | 22550 | 11303 |
| 372 | 20250224 | 135000 | 134438146850 | 22550 | 22550 | 22650 | 22450 | 17705 |
| 373 | 20250224 | 134900 | 134039209550 | 22600 | 22600 | 22650 | 22500 | 23405 |
| 374 | 20250224 | 134800 | 133510531150 | 22600 | 22500 | 22600 | 22450 | 22051 |
| 375 | 20250224 | 134700 | 133012960750 | 22500 | 22350 | 22500 | 22300 | 11267 |
| 376 | 20250224 | 134600 | 132760230450 | 22350 | 22300 | 22350 | 22300 | 845 |
| 377 | 20250224 | 134500 | 132741381900 | 22350 | 22200 | 22350 | 22200 | 4154 |
| 378 | 20250224 | 134400 | 132648683550 | 22250 | 22300 | 22350 | 22200 | 1484 |
| 379 | 20250224 | 134300 | 132615628150 | 22300 | 22250 | 22350 | 22250 | 1754 |
| 380 | 20250224 | 134200 | 132576476350 | 22250 | 22250 | 22300 | 22250 | 4510 |
| 381 | 20250224 | 134100 | 132475977650 | 22300 | 22300 | 22300 | 22250 | 752 |
| 382 | 20250224 | 134000 | 132459240350 | 22300 | 22350 | 22400 | 22250 | 3029 |
| 383 | 20250224 | 133900 | 132391653100 | 22400 | 22350 | 22400 | 22300 | 4705 |
| 384 | 20250224 | 133800 | 132286505650 | 22300 | 22350 | 22400 | 22300 | 5368 |
| 385 | 20250224 | 133700 | 132166583000 | 22350 | 22150 | 22350 | 22150 | 5781 |
| 386 | 20250224 | 133600 | 132038037050 | 22150 | 22100 | 22200 | 22050 | 3814 |
| 387 | 20250224 | 133500 | 131953727100 | 22050 | 22150 | 22150 | 22050 | 8688 |
| 388 | 20250224 | 133400 | 131762018550 | 22150 | 22100 | 22150 | 22100 | 4051 |
| 389 | 20250224 | 133300 | 131672470850 | 22150 | 22150 | 22200 | 22150 | 3441 |
| 390 | 20250224 | 133200 | 131596235800 | 22150 | 22250 | 22250 | 22150 | 1755 |
| 391 | 20250224 | 133100 | 131557294700 | 22250 | 22200 | 22250 | 22150 | 2899 |
| 392 | 20250224 | 133000 | 131492949400 | 22200 | 22100 | 22250 | 22100 | 4396 |
| 393 | 20250224 | 132900 | 131395489500 | 22150 | 22100 | 22150 | 22100 | 5163 |
| 394 | 20250224 | 132800 | 131281377750 | 22100 | 22150 | 22200 | 22050 | 16938 |
| 395 | 20250224 | 132700 | 130907012500 | 22150 | 22250 | 22250 | 22150 | 6497 |
| 396 | 20250224 | 132600 | 130762776400 | 22250 | 22250 | 22300 | 22200 | 4439 |
| 397 | 20250224 | 132500 | 130664038300 | 22200 | 22300 | 22300 | 22200 | 6454 |
| 398 | 20250224 | 132400 | 130520592150 | 22250 | 22200 | 22300 | 22200 | 5450 |
| 399 | 20250224 | 132300 | 130399434350 | 22200 | 22400 | 22450 | 22150 | 35134 |
| 400 | 20250224 | 132200 | 129617069850 | 22450 | 22400 | 22500 | 22400 | 3062 |
| 401 | 20250224 | 132100 | 129548397150 | 22400 | 22450 | 22500 | 22400 | 3119 |
| 402 | 20250224 | 132000 | 129478493900 | 22400 | 22450 | 22500 | 22400 | 4251 |
| 403 | 20250224 | 131900 | 129383057250 | 22450 | 22500 | 22500 | 22450 | 4158 |
| 404 | 20250224 | 131800 | 129289698900 | 22450 | 22500 | 22550 | 22450 | 3082 |
| 405 | 20250224 | 131700 | 129220395150 | 22500 | 22600 | 22600 | 22500 | 2271 |
| 406 | 20250224 | 131600 | 129169182750 | 22600 | 22650 | 22650 | 22550 | 5806 |
| 407 | 20250224 | 131500 | 129037976750 | 22650 | 22600 | 22700 | 22550 | 8170 |
| 408 | 20250224 | 131400 | 128852974000 | 22600 | 22450 | 22600 | 22450 | 2861 |
| 409 | 20250224 | 131300 | 128788449900 | 22450 | 22550 | 22550 | 22400 | 4279 |
| 410 | 20250224 | 131200 | 128692260250 | 22500 | 22500 | 22550 | 22450 | 6778 |
| 411 | 20250224 | 131100 | 128539628250 | 22450 | 22500 | 22500 | 22450 | 3669 |
| 412 | 20250224 | 131000 | 128457166950 | 22500 | 22350 | 22500 | 22350 | 6879 |
| 413 | 20250224 | 130900 | 128302684050 | 22400 | 22350 | 22400 | 22350 | 2913 |
| 414 | 20250224 | 130800 | 128237513500 | 22350 | 22400 | 22400 | 22350 | 12022 |
| 415 | 20250224 | 130700 | 127968600650 | 22400 | 22400 | 22450 | 22350 | 16477 |
| 416 | 20250224 | 130600 | 127599502000 | 22400 | 22450 | 22500 | 22400 | 10042 |
| 417 | 20250224 | 130500 | 127374254000 | 22450 | 22600 | 22600 | 22450 | 8604 |
| 418 | 20250224 | 130400 | 127180725850 | 22600 | 22550 | 22600 | 22500 | 5709 |
| 419 | 20250224 | 130300 | 127051995750 | 22550 | 22550 | 22650 | 22500 | 6109 |
| 420 | 20250224 | 130200 | 126914048950 | 22500 | 22600 | 22600 | 22500 | 18369 |
| 421 | 20250224 | 130100 | 126500031900 | 22600 | 22600 | 22700 | 22600 | 7153 |
| 422 | 20250224 | 130000 | 126338194650 | 22600 | 22600 | 22650 | 22600 | 3436 |
| 423 | 20250224 | 125900 | 126260488900 | 22700 | 22750 | 22750 | 22600 | 4510 |
| 424 | 20250224 | 125800 | 126158225050 | 22700 | 22650 | 22700 | 22650 | 3253 |
| 425 | 20250224 | 125700 | 126084478650 | 22650 | 22650 | 22700 | 22600 | 6805 |
| 426 | 20250224 | 125600 | 125930361600 | 22700 | 22700 | 22750 | 22700 | 5191 |
| 427 | 20250224 | 125500 | 125812470700 | 22700 | 22700 | 22750 | 22650 | 3415 |
| 428 | 20250224 | 125400 | 125735018800 | 22650 | 22850 | 22850 | 22650 | 24600 |
| 429 | 20250224 | 125300 | 125175139950 | 22850 | 22800 | 22850 | 22750 | 25622 |
| 430 | 20250224 | 125200 | 124590493800 | 22800 | 22650 | 22850 | 22600 | 32558 |
| 431 | 20250224 | 125100 | 123849546600 | 22700 | 22550 | 22700 | 22550 | 4732 |
| 432 | 20250224 | 125000 | 123742404150 | 22600 | 22650 | 22650 | 22500 | 3901 |
| 433 | 20250224 | 124900 | 123654435800 | 22600 | 22650 | 22650 | 22550 | 5096 |
| 434 | 20250224 | 124800 | 123539287900 | 22650 | 22650 | 22700 | 22600 | 6983 |
| 435 | 20250224 | 124700 | 123381001950 | 22700 | 22600 | 22700 | 22550 | 7772 |
| 436 | 20250224 | 124600 | 123205129350 | 22600 | 22600 | 22600 | 22550 | 2682 |
| 437 | 20250224 | 124500 | 123144545850 | 22600 | 22450 | 22650 | 22350 | 18959 |
| 438 | 20250224 | 124400 | 122718934150 | 22450 | 22500 | 22550 | 22400 | 12126 |
| 439 | 20250224 | 124300 | 122446416200 | 22550 | 22700 | 22700 | 22450 | 17771 |
| 440 | 20250224 | 124200 | 122045538550 | 22750 | 22700 | 22800 | 22650 | 13041 |
| 441 | 20250224 | 124100 | 121749262850 | 22700 | 22650 | 22700 | 22550 | 7947 |
| 442 | 20250224 | 124000 | 121569612200 | 22650 | 22750 | 22750 | 22600 | 3869 |
| 443 | 20250224 | 123900 | 121481903600 | 22750 | 22550 | 22750 | 22500 | 13110 |
| 444 | 20250224 | 123800 | 121184645500 | 22500 | 22550 | 22550 | 22500 | 6596 |
| 445 | 20250224 | 123700 | 121036181300 | 22550 | 22550 | 22600 | 22500 | 8761 |
| 446 | 20250224 | 123600 | 120838621850 | 22550 | 22600 | 22650 | 22500 | 13011 |
| 447 | 20250224 | 123500 | 120545452150 | 22650 | 22650 | 22700 | 22550 | 12595 |
| 448 | 20250224 | 123400 | 120260744850 | 22700 | 22800 | 22800 | 22600 | 16125 |
| 449 | 20250224 | 123300 | 119895415300 | 22800 | 22700 | 22900 | 22650 | 41897 |
| 450 | 20250224 | 123200 | 118940920650 | 22750 | 22650 | 22800 | 22550 | 29619 |
| 451 | 20250224 | 123100 | 118267904250 | 22600 | 22800 | 22800 | 22600 | 18708 |
| 452 | 20250224 | 123000 | 117843060450 | 22800 | 22750 | 22800 | 22700 | 28852 |
| 453 | 20250224 | 122900 | 117186149700 | 22750 | 22700 | 22800 | 22550 | 33852 |
| 454 | 20250224 | 122800 | 116418648650 | 22700 | 22900 | 22900 | 22700 | 50058 |
| 455 | 20250224 | 122700 | 115276431650 | 22850 | 22800 | 22950 | 22750 | 92442 |
| 456 | 20250224 | 122600 | 113161947550 | 22800 | 22600 | 22850 | 22550 | 115508 |
| 457 | 20250224 | 122500 | 110538603050 | 22600 | 22200 | 22600 | 22200 | 58649 |
| 458 | 20250224 | 122400 | 109220571400 | 22200 | 22150 | 22250 | 22150 | 6879 |
| 459 | 20250224 | 122300 | 109067787250 | 22200 | 22100 | 22200 | 22100 | 4101 |
| 460 | 20250224 | 122200 | 108977026500 | 22100 | 22150 | 22150 | 22100 | 1118 |
| 461 | 20250224 | 122100 | 108952303400 | 22150 | 22100 | 22150 | 22100 | 1120 |
| 462 | 20250224 | 122000 | 108927532100 | 22100 | 22150 | 22150 | 22100 | 74 |
| 463 | 20250224 | 121900 | 108925893950 | 22150 | 22100 | 22150 | 22050 | 933 |
| 464 | 20250224 | 121800 | 108905292000 | 22100 | 22150 | 22150 | 22050 | 2259 |
| 465 | 20250224 | 121700 | 108855404150 | 22100 | 22250 | 22250 | 22100 | 6079 |
| 466 | 20250224 | 121600 | 108720736700 | 22250 | 22250 | 22250 | 22200 | 3894 |
| 467 | 20250224 | 121500 | 108634106200 | 22200 | 22100 | 22250 | 22100 | 7066 |
| 468 | 20250224 | 121400 | 108477408400 | 22100 | 22050 | 22150 | 22000 | 3971 |
| 469 | 20250224 | 121300 | 108389701200 | 22000 | 22050 | 22100 | 21950 | 2676 |
| 470 | 20250224 | 121200 | 108330780900 | 22050 | 22000 | 22050 | 21950 | 1754 |
| 471 | 20250224 | 121100 | 108292162850 | 22000 | 22050 | 22050 | 22000 | 3852 |
| 472 | 20250224 | 121000 | 108207377350 | 22050 | 21950 | 22050 | 21950 | 1170 |
| 473 | 20250224 | 120900 | 108181638700 | 21950 | 22000 | 22000 | 21950 | 385 |
| 474 | 20250224 | 120800 | 108173182450 | 22000 | 22000 | 22050 | 21950 | 3067 |
| 475 | 20250224 | 120700 | 108105735500 | 22000 | 21950 | 22000 | 21950 | 2249 |
| 476 | 20250224 | 120600 | 108056335500 | 21950 | 21950 | 22000 | 21950 | 1463 |
| 477 | 20250224 | 120500 | 108024222500 | 21950 | 21950 | 21950 | 21950 | 2489 |
| 478 | 20250224 | 120400 | 107969588950 | 22000 | 22000 | 22000 | 21950 | 2414 |
| 479 | 20250224 | 120300 | 107916513000 | 22000 | 22050 | 22100 | 22000 | 2144 |
| 480 | 20250224 | 120200 | 107869282000 | 22050 | 22050 | 22150 | 22050 | 796 |
| 481 | 20250224 | 120100 | 107851709900 | 22100 | 22100 | 22150 | 22050 | 4480 |
| 482 | 20250224 | 120000 | 107752726300 | 22150 | 22100 | 22150 | 22050 | 1600 |
| 483 | 20250224 | 115900 | 107717368000 | 22100 | 22050 | 22100 | 22050 | 1384 |
| 484 | 20250224 | 115800 | 107686803100 | 22050 | 22050 | 22100 | 21950 | 4452 |
| 485 | 20250224 | 115700 | 107588824200 | 22050 | 21950 | 22100 | 21950 | 3927 |
| 486 | 20250224 | 115600 | 107502299350 | 21950 | 22050 | 22050 | 21950 | 2946 |
| 487 | 20250224 | 115500 | 107437474850 | 22050 | 22050 | 22100 | 22000 | 4643 |
| 488 | 20250224 | 115400 | 107335120800 | 22100 | 22100 | 22100 | 22050 | 1850 |
| 489 | 20250224 | 115300 | 107294276250 | 22050 | 22150 | 22150 | 22050 | 3960 |
| 490 | 20250224 | 115200 | 107206744550 | 22100 | 22050 | 22100 | 22000 | 4154 |
| 491 | 20250224 | 115100 | 107115038750 | 22050 | 21950 | 22100 | 21900 | 5034 |
| 492 | 20250224 | 115000 | 107004284200 | 21900 | 22100 | 22100 | 21900 | 15208 |
| 493 | 20250224 | 114900 | 106669867800 | 22100 | 22100 | 22100 | 22050 | 1382 |
| 494 | 20250224 | 114800 | 106639366400 | 22100 | 22100 | 22150 | 22050 | 3592 |
| 495 | 20250224 | 114700 | 106560047150 | 22100 | 22000 | 22100 | 22000 | 3055 |
| 496 | 20250224 | 114600 | 106492637700 | 22050 | 22100 | 22100 | 22000 | 7329 |
| 497 | 20250224 | 114500 | 106331032800 | 22050 | 22050 | 22150 | 22050 | 4790 |
| 498 | 20250224 | 114400 | 106225214000 | 22050 | 22200 | 22250 | 22000 | 28516 |
| 499 | 20250224 | 114300 | 105596256400 | 22200 | 22300 | 22350 | 22100 | 17665 |
| 500 | 20250224 | 114200 | 105204370050 | 22350 | 22400 | 22400 | 22150 | 21706 |
| 501 | 20250224 | 114100 | 104721564450 | 22400 | 22400 | 22550 | 22350 | 21257 |
| 502 | 20250224 | 114000 | 104244347000 | 22400 | 22500 | 22500 | 22350 | 7764 |
| 503 | 20250224 | 113900 | 104070026300 | 22500 | 22400 | 22500 | 22350 | 9971 |
| 504 | 20250224 | 113800 | 103846384600 | 22400 | 22250 | 22400 | 22200 | 9918 |
| 505 | 20250224 | 113700 | 103625295400 | 22300 | 22400 | 22400 | 22200 | 14517 |
| 506 | 20250224 | 113600 | 103301421650 | 22350 | 22600 | 22600 | 22300 | 32343 |
| 507 | 20250224 | 113500 | 102575287850 | 22600 | 22600 | 22700 | 22550 | 40839 |
| 508 | 20250224 | 113400 | 101651797950 | 22550 | 22550 | 22650 | 22550 | 34111 |
| 509 | 20250224 | 113300 | 100880595300 | 22600 | 22450 | 22600 | 22400 | 28525 |
| 510 | 20250224 | 113200 | 100238155800 | 22450 | 22500 | 22500 | 22350 | 17206 |
| 511 | 20250224 | 113100 | 99851744100 | 22500 | 22500 | 22600 | 22400 | 54211 |
| 512 | 20250224 | 113000 | 98630555750 | 22500 | 22450 | 22550 | 22300 | 70668 |
| 513 | 20250224 | 112900 | 97043487400 | 22450 | 22200 | 22450 | 22200 | 27316 |
| 514 | 20250224 | 112800 | 96432746900 | 22250 | 22300 | 22350 | 22150 | 10571 |
| 515 | 20250224 | 112700 | 96197561000 | 22300 | 22250 | 22350 | 22200 | 13682 |
| 516 | 20250224 | 112600 | 95893150300 | 22250 | 22150 | 22400 | 22150 | 37605 |
| 517 | 20250224 | 112500 | 95054861450 | 22150 | 22100 | 22250 | 22100 | 8978 |
| 518 | 20250224 | 112400 | 94855854350 | 22150 | 22250 | 22300 | 22000 | 21657 |
| 519 | 20250224 | 112300 | 94375920100 | 22150 | 22250 | 22300 | 22150 | 19022 |
| 520 | 20250224 | 112200 | 93953310900 | 22200 | 22100 | 22400 | 22000 | 61240 |
| 521 | 20250224 | 112100 | 92588425200 | 22100 | 21800 | 22150 | 21800 | 18776 |
| 522 | 20250224 | 112000 | 92175575550 | 21800 | 21750 | 21800 | 21700 | 1607 |
| 523 | 20250224 | 111900 | 92140640000 | 21700 | 21800 | 21800 | 21700 | 1764 |
| 524 | 20250224 | 111800 | 92102321900 | 21750 | 21700 | 21800 | 21700 | 804 |
| 525 | 20250224 | 111700 | 92084835600 | 21700 | 21800 | 21800 | 21650 | 4835 |
| 526 | 20250224 | 111600 | 91979841200 | 21800 | 21750 | 21800 | 21750 | 1202 |
| 527 | 20250224 | 111500 | 91953697500 | 21750 | 21750 | 21800 | 21700 | 1404 |
| 528 | 20250224 | 111400 | 91923175250 | 21750 | 21750 | 21750 | 21700 | 1449 |
| 529 | 20250224 | 111300 | 91891725550 | 21750 | 21800 | 21850 | 21700 | 5583 |
| 530 | 20250224 | 111200 | 91770426200 | 21800 | 21800 | 21800 | 21750 | 1790 |
| 531 | 20250224 | 111100 | 91731424000 | 21800 | 21800 | 21800 | 21700 | 2893 |
| 532 | 20250224 | 111000 | 91668536700 | 21800 | 21800 | 21850 | 21750 | 2945 |
| 533 | 20250224 | 110900 | 91604282200 | 21800 | 21750 | 21900 | 21750 | 5425 |
| 534 | 20250224 | 110800 | 91486005150 | 21800 | 21650 | 21800 | 21600 | 6724 |
| 535 | 20250224 | 110700 | 91340123150 | 21650 | 21700 | 21750 | 21650 | 9917 |
| 536 | 20250224 | 110600 | 91125319800 | 21700 | 21750 | 21750 | 21650 | 7358 |
| 537 | 20250224 | 110500 | 90965915650 | 21700 | 21700 | 21750 | 21650 | 14075 |
| 538 | 20250224 | 110400 | 90660608950 | 21750 | 21750 | 21750 | 21700 | 6780 |
| 539 | 20250224 | 110300 | 90513367450 | 21750 | 21750 | 21800 | 21700 | 4898 |
| 540 | 20250224 | 110200 | 90406837050 | 21750 | 21750 | 21800 | 21650 | 17436 |
| 541 | 20250224 | 110100 | 90028393800 | 21750 | 21900 | 21900 | 21700 | 25389 |
| 542 | 20250224 | 110000 | 89475566550 | 21900 | 21950 | 21950 | 21850 | 5456 |
| 543 | 20250224 | 105900 | 89356176950 | 21950 | 21900 | 22050 | 21850 | 6580 |
| 544 | 20250224 | 105800 | 89211871550 | 21900 | 22000 | 22000 | 21900 | 4842 |
| 545 | 20250224 | 105700 | 89105621050 | 22000 | 22000 | 22050 | 21950 | 2588 |
| 546 | 20250224 | 105600 | 89048688950 | 22050 | 22000 | 22050 | 22000 | 3305 |
| 547 | 20250224 | 105500 | 88975977150 | 22000 | 22100 | 22100 | 22000 | 6005 |
| 548 | 20250224 | 105400 | 88843696100 | 22100 | 22050 | 22100 | 22000 | 1698 |
| 549 | 20250224 | 105300 | 88806256100 | 22050 | 22000 | 22050 | 21950 | 3767 |
| 550 | 20250224 | 105200 | 88723382050 | 21950 | 21950 | 22000 | 21900 | 2256 |
| 551 | 20250224 | 105100 | 88673897200 | 21950 | 21900 | 22000 | 21900 | 1624 |
| 552 | 20250224 | 105000 | 88638265800 | 21900 | 21950 | 21950 | 21900 | 2058 |
| 553 | 20250224 | 104900 | 88593193400 | 21950 | 21950 | 21950 | 21900 | 3257 |
| 554 | 20250224 | 104800 | 88521845700 | 21950 | 21900 | 21950 | 21900 | 946 |
| 555 | 20250224 | 104700 | 88501116950 | 21900 | 21950 | 22000 | 21900 | 2493 |
| 556 | 20250224 | 104600 | 88446389000 | 21950 | 22000 | 22050 | 21950 | 2772 |
| 557 | 20250224 | 104500 | 88385432750 | 22000 | 22000 | 22000 | 21950 | 800 |
| 558 | 20250224 | 104400 | 88367855900 | 22000 | 22000 | 22000 | 21950 | 1350 |
| 559 | 20250224 | 104300 | 88338197550 | 21950 | 21900 | 22000 | 21900 | 4759 |
| 560 | 20250224 | 104200 | 88233723050 | 21900 | 21800 | 21900 | 21800 | 5511 |
| 561 | 20250224 | 104100 | 88113277800 | 21850 | 21950 | 22000 | 21800 | 13114 |
| 562 | 20250224 | 104000 | 87826554250 | 21950 | 21900 | 21950 | 21850 | 5436 |
| 563 | 20250224 | 103900 | 87707397350 | 21900 | 21850 | 21950 | 21850 | 17843 |
| 564 | 20250224 | 103800 | 87317153950 | 21900 | 21950 | 22000 | 21850 | 18363 |
| 565 | 20250224 | 103700 | 86914527350 | 21950 | 22000 | 22050 | 21950 | 10718 |
| 566 | 20250224 | 103600 | 86678754700 | 22000 | 22150 | 22150 | 22000 | 15039 |
| 567 | 20250224 | 103500 | 86347207100 | 22150 | 22100 | 22150 | 22050 | 3618 |
| 568 | 20250224 | 103400 | 86267251750 | 22100 | 22100 | 22150 | 22100 | 1665 |
| 569 | 20250224 | 103300 | 86230432450 | 22100 | 22100 | 22200 | 22100 | 4319 |
| 570 | 20250224 | 103200 | 86134833500 | 22100 | 22100 | 22150 | 22050 | 3345 |
| 571 | 20250224 | 103100 | 86060904600 | 22100 | 22050 | 22150 | 22050 | 3808 |
| 572 | 20250224 | 103000 | 85976756800 | 22050 | 22100 | 22150 | 22000 | 13514 |
| 573 | 20250224 | 102900 | 85678687000 | 22100 | 22100 | 22150 | 22100 | 3556 |
| 574 | 20250224 | 102800 | 85600080750 | 22100 | 22100 | 22150 | 22100 | 2931 |
| 575 | 20250224 | 102700 | 85535264950 | 22100 | 22150 | 22200 | 22100 | 3697 |
| 576 | 20250224 | 102600 | 85453458450 | 22150 | 22350 | 22350 | 22100 | 9199 |
| 577 | 20250224 | 102500 | 85249527550 | 22300 | 22300 | 22350 | 22300 | 2296 |
| 578 | 20250224 | 102400 | 85198324100 | 22300 | 22350 | 22400 | 22300 | 1604 |
| 579 | 20250224 | 102300 | 85162484350 | 22350 | 22400 | 22400 | 22350 | 4452 |
| 580 | 20250224 | 102200 | 85062905050 | 22400 | 22400 | 22450 | 22350 | 3544 |
| 581 | 20250224 | 102100 | 84983537500 | 22400 | 22400 | 22400 | 22300 | 5611 |
| 582 | 20250224 | 102000 | 84857973900 | 22400 | 22350 | 22400 | 22300 | 5183 |
| 583 | 20250224 | 101900 | 84741923900 | 22350 | 22350 | 22400 | 22300 | 5551 |
| 584 | 20250224 | 101800 | 84617915150 | 22350 | 22250 | 22350 | 22250 | 7914 |
| 585 | 20250224 | 101700 | 84441445650 | 22250 | 22250 | 22300 | 22250 | 4332 |
| 586 | 20250224 | 101600 | 84344853100 | 22300 | 22200 | 22300 | 22200 | 2904 |
| 587 | 20250224 | 101500 | 84280269200 | 22200 | 22300 | 22300 | 22200 | 3290 |
| 588 | 20250224 | 101400 | 84207073300 | 22300 | 22150 | 22300 | 22100 | 8294 |
| 589 | 20250224 | 101300 | 84023094350 | 22150 | 22200 | 22200 | 22150 | 2425 |
| 590 | 20250224 | 101200 | 83969365950 | 22200 | 22200 | 22250 | 22150 | 2712 |
| 591 | 20250224 | 101100 | 83909147850 | 22250 | 22150 | 22250 | 22150 | 2194 |
| 592 | 20250224 | 101000 | 83860498750 | 22150 | 22150 | 22150 | 22100 | 3603 |
| 593 | 20250224 | 100900 | 83780833950 | 22150 | 22300 | 22300 | 22150 | 5385 |
| 594 | 20250224 | 100800 | 83661224750 | 22250 | 22200 | 22300 | 22200 | 3810 |
| 595 | 20250224 | 100700 | 83576448600 | 22200 | 22200 | 22250 | 22150 | 5562 |
| 596 | 20250224 | 100600 | 83452927700 | 22200 | 22250 | 22250 | 22150 | 6769 |
| 597 | 20250224 | 100500 | 83302671550 | 22250 | 22100 | 22250 | 22050 | 3598 |
| 598 | 20250224 | 100400 | 83222927100 | 22050 | 22150 | 22200 | 21950 | 56943 |
| 599 | 20250224 | 100300 | 81968744350 | 22150 | 22200 | 22250 | 22100 | 7122 |
| 600 | 20250224 | 100200 | 81810788150 | 22250 | 22250 | 22300 | 22150 | 6536 |
| 601 | 20250224 | 100100 | 81665616450 | 22250 | 22200 | 22300 | 22150 | 4182 |
| 602 | 20250224 | 100000 | 81572703050 | 22200 | 22300 | 22300 | 22150 | 7904 |
| 603 | 20250224 | 095900 | 81397149700 | 22250 | 22050 | 22300 | 22050 | 10531 |
| 604 | 20250224 | 095800 | 81163762050 | 22050 | 22100 | 22150 | 22050 | 17886 |
| 605 | 20250224 | 095700 | 80768933400 | 22100 | 22300 | 22350 | 22050 | 46392 |
| 606 | 20250224 | 095600 | 79740082600 | 22300 | 22600 | 22600 | 22300 | 12642 |
| 607 | 20250224 | 095500 | 79457260050 | 22600 | 22600 | 22650 | 22500 | 9537 |
| 608 | 20250224 | 095400 | 79241753900 | 22550 | 22450 | 22600 | 22350 | 7216 |
| 609 | 20250224 | 095300 | 79079798800 | 22400 | 22350 | 22450 | 22350 | 9816 |
| 610 | 20250224 | 095200 | 78860064550 | 22350 | 22500 | 22600 | 22350 | 26625 |
| 611 | 20250224 | 095100 | 78263003600 | 22600 | 22550 | 22600 | 22450 | 8630 |
| 612 | 20250224 | 095000 | 78068510400 | 22550 | 22550 | 22650 | 22300 | 51542 |
| 613 | 20250224 | 094900 | 76911912050 | 22550 | 22600 | 22650 | 22500 | 42546 |
| 614 | 20250224 | 094800 | 75951652900 | 22550 | 22750 | 22950 | 22500 | 62063 |
| 615 | 20250224 | 094700 | 74540067850 | 22750 | 22900 | 23250 | 22700 | 208484 |
| 616 | 20250224 | 094600 | 69741881150 | 22900 | 22900 | 23000 | 22800 | 139889 |
| 617 | 20250224 | 094500 | 66534813550 | 22900 | 22550 | 22950 | 22550 | 118978 |
| 618 | 20250224 | 094400 | 63819910900 | 22550 | 22350 | 22550 | 22350 | 6308 |
| 619 | 20250224 | 094300 | 63678463800 | 22350 | 22300 | 22450 | 22300 | 6243 |
| 620 | 20250224 | 094200 | 63538980850 | 22300 | 22450 | 22500 | 22250 | 23844 |
| 621 | 20250224 | 094100 | 63006645500 | 22450 | 22600 | 22600 | 22400 | 17326 |
| 622 | 20250224 | 094000 | 62616699050 | 22600 | 22700 | 22750 | 22450 | 27750 |
| 623 | 20250224 | 093900 | 61990226700 | 22700 | 22700 | 22700 | 22550 | 14267 |
| 624 | 20250224 | 093800 | 61667577050 | 22650 | 22750 | 22800 | 22650 | 30477 |
| 625 | 20250224 | 093700 | 60974425550 | 22750 | 22850 | 22850 | 22550 | 29918 |
| 626 | 20250224 | 093600 | 60294686400 | 22850 | 22400 | 22850 | 22400 | 40308 |
| 627 | 20250224 | 093500 | 59379950650 | 22400 | 22550 | 22650 | 22400 | 30400 |
| 628 | 20250224 | 093400 | 58695076850 | 22550 | 22600 | 22800 | 22550 | 48781 |
| 629 | 20250224 | 093300 | 57586221650 | 22650 | 22700 | 22750 | 22450 | 26753 |
| 630 | 20250224 | 093200 | 56981685950 | 22750 | 22650 | 22800 | 22500 | 60107 |
| 631 | 20250224 | 093100 | 55615619500 | 22700 | 22650 | 22800 | 22500 | 95700 |
| 632 | 20250224 | 093000 | 53443307450 | 22650 | 22000 | 22650 | 21950 | 38776 |
| 633 | 20250224 | 092900 | 52574587700 | 22000 | 22250 | 22300 | 22000 | 32153 |
| 634 | 20250224 | 092800 | 51862821800 | 22250 | 22400 | 22450 | 22250 | 25878 |
| 635 | 20250224 | 092700 | 51284499350 | 22450 | 22500 | 22600 | 22400 | 39350 |
| 636 | 20250224 | 092600 | 50398317750 | 22500 | 22400 | 22550 | 22350 | 35293 |
| 637 | 20250224 | 092500 | 49605320950 | 22400 | 22300 | 22400 | 22250 | 10759 |
| 638 | 20250224 | 092400 | 49365174100 | 22300 | 22400 | 22450 | 22250 | 34031 |
| 639 | 20250224 | 092300 | 48604026750 | 22400 | 22150 | 22400 | 22100 | 34183 |
| 640 | 20250224 | 092200 | 47841678250 | 22150 | 22100 | 22200 | 22100 | 34300 |
| 641 | 20250224 | 092100 | 47081672200 | 22100 | 22050 | 22100 | 21950 | 24638 |
| 642 | 20250224 | 092000 | 46538987350 | 22000 | 21800 | 22050 | 21750 | 25298 |
| 643 | 20250224 | 091900 | 45984741200 | 21800 | 21700 | 21800 | 21650 | 30118 |
| 644 | 20250224 | 091800 | 45330023700 | 21750 | 21900 | 21950 | 21700 | 73200 |
| 645 | 20250224 | 091700 | 43734390200 | 21950 | 22000 | 22050 | 21900 | 32143 |
| 646 | 20250224 | 091600 | 43028237400 | 22000 | 22200 | 22250 | 22000 | 41756 |
| 647 | 20250224 | 091500 | 42106171100 | 22250 | 22250 | 22250 | 22200 | 13391 |
| 648 | 20250224 | 091400 | 41808572950 | 22250 | 22200 | 22250 | 22100 | 18821 |
| 649 | 20250224 | 091300 | 41390969050 | 22200 | 22250 | 22250 | 22150 | 12782 |
| 650 | 20250224 | 091200 | 41107214100 | 22250 | 22000 | 22250 | 22000 | 27873 |
| 651 | 20250224 | 091100 | 40490110600 | 22050 | 22150 | 22200 | 22000 | 54619 |
| 652 | 20250224 | 091000 | 39283704700 | 22150 | 22350 | 22350 | 22100 | 70549 |
| 653 | 20250224 | 090900 | 37717978350 | 22350 | 22500 | 22550 | 22350 | 41788 |
| 654 | 20250224 | 090800 | 36779697450 | 22550 | 22250 | 22550 | 22250 | 48669 |
| 655 | 20250224 | 090700 | 35691362400 | 22300 | 22500 | 22550 | 22100 | 121428 |
| 656 | 20250224 | 090600 | 32983501400 | 22500 | 22700 | 22750 | 22400 | 86104 |
| 657 | 20250224 | 090500 | 31045049850 | 22650 | 22900 | 23000 | 22650 | 114437 |
| 658 | 20250224 | 090400 | 28433665200 | 22850 | 22750 | 23000 | 22700 | 123031 |
| 659 | 20250224 | 090300 | 25618642800 | 22750 | 22350 | 22900 | 22300 | 148818 |
| 660 | 20250224 | 090200 | 22236603750 | 22350 | 22700 | 22750 | 22350 | 141141 |
| 661 | 20250224 | 090100 | 19054612850 | 22650 | 23200 | 23250 | 22500 | 280182 |
| 662 | 20250224 | 090000 | 12646862650 | 23250 | 22750 | 23350 | 22400 | 552928 |