36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 3 | 20250224 | 195900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250224 | 195800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250224 | 195700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250224 | 195600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250224 | 195500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250224 | 195400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250224 | 195300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250224 | 195200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250224 | 195100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250224 | 195000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250224 | 194900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250224 | 194800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250224 | 194700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250224 | 194600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250224 | 194500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250224 | 194400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250224 | 194300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250224 | 194200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250224 | 194100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250224 | 194000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250224 | 193900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250224 | 193800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250224 | 193700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250224 | 193600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250224 | 193500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250224 | 193400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250224 | 193300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250224 | 193200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250224 | 193100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250224 | 193000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 33 | 20250224 | 192900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250224 | 192800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250224 | 192700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250224 | 192600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250224 | 192500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250224 | 192400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250224 | 192300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250224 | 192200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250224 | 192100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250224 | 192000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250224 | 191900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250224 | 191800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250224 | 191700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250224 | 191600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250224 | 191500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250224 | 191400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250224 | 191300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250224 | 191200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250224 | 191100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250224 | 191000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250224 | 190900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250224 | 190800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250224 | 190700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250224 | 190600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250224 | 190500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250224 | 190400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250224 | 190300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250224 | 190200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250224 | 190100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250224 | 190000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 63 | 20250224 | 185900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250224 | 185800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250224 | 185700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250224 | 185600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250224 | 185500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250224 | 185400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250224 | 185300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250224 | 185200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250224 | 185100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250224 | 185000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250224 | 184900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250224 | 184800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250224 | 184700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250224 | 184600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250224 | 184500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250224 | 184400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250224 | 184300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250224 | 184200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250224 | 184100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250224 | 184000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250224 | 183900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250224 | 183800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250224 | 183700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250224 | 183600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250224 | 183500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250224 | 183400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250224 | 183300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250224 | 183200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250224 | 183100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250224 | 183000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 93 | 20250224 | 182900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250224 | 182800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250224 | 182700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250224 | 182600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250224 | 182500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250224 | 182400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250224 | 182300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250224 | 182200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250224 | 182100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250224 | 182000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250224 | 181900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250224 | 181800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250224 | 181700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250224 | 181600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250224 | 181500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250224 | 181400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250224 | 181300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250224 | 181200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250224 | 181100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250224 | 181000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250224 | 180900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250224 | 180800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250224 | 180700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250224 | 180600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250224 | 180500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250224 | 180400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250224 | 180300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250224 | 180200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250224 | 180100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250224 | 180000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 123 | 20250224 | 175900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250224 | 175800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250224 | 175700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250224 | 175600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250224 | 175500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250224 | 175400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250224 | 175300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250224 | 175200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250224 | 175100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250224 | 175000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250224 | 174900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250224 | 174800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250224 | 174700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250224 | 174600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250224 | 174500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250224 | 174400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250224 | 174300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250224 | 174200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250224 | 174100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250224 | 174000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250224 | 173900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250224 | 173800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250224 | 173700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250224 | 173600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250224 | 173500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250224 | 173400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250224 | 173300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250224 | 173200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250224 | 173100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250224 | 173000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 153 | 20250224 | 172900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250224 | 172800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250224 | 172700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250224 | 172600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250224 | 172500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250224 | 172400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250224 | 172300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250224 | 172200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250224 | 172100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250224 | 172000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250224 | 171900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250224 | 171800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250224 | 171700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250224 | 171600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250224 | 171500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250224 | 171400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250224 | 171300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250224 | 171200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250224 | 171100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250224 | 171000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250224 | 170900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250224 | 170800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250224 | 170700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250224 | 170600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250224 | 170500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250224 | 170400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250224 | 170300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250224 | 170200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250224 | 170100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250224 | 170000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 183 | 20250224 | 165900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250224 | 165800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250224 | 165700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250224 | 165600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250224 | 165500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250224 | 165400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250224 | 165300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250224 | 165200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250224 | 165100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250224 | 165000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250224 | 164900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250224 | 164800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250224 | 164700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250224 | 164600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250224 | 164500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250224 | 164400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250224 | 164300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250224 | 164200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250224 | 164100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250224 | 164000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250224 | 163900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250224 | 163800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250224 | 163700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250224 | 163600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250224 | 163500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250224 | 163400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250224 | 163300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250224 | 163200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250224 | 163100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250224 | 163000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 213 | 20250224 | 162900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250224 | 162800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250224 | 162700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250224 | 162600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250224 | 162500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250224 | 162400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250224 | 162300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250224 | 162200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250224 | 162100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250224 | 162000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250224 | 161900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250224 | 161800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250224 | 161700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250224 | 161600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250224 | 161500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250224 | 161400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250224 | 161300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250224 | 161200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250224 | 161100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250224 | 161000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250224 | 160900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250224 | 160800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250224 | 160700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250224 | 160600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250224 | 160500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250224 | 160400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250224 | 160300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250224 | 160200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250224 | 160100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250224 | 160000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 16541 |
| 243 | 20250224 | 155900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250224 | 155800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250224 | 155700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250224 | 155600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250224 | 155500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250224 | 155400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250224 | 155300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250224 | 155200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250224 | 155100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250224 | 155000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250224 | 154900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250224 | 154800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250224 | 154700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250224 | 154600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250224 | 154500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250224 | 154400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250224 | 154300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250224 | 154200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250224 | 154100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250224 | 154000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250224 | 153900 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250224 | 153800 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250224 | 153700 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250224 | 153600 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250224 | 153500 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250224 | 153400 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250224 | 153300 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250224 | 153200 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250224 | 153100 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250224 | 153000 | 27184561940 | 20250 | 20250 | 20250 | 20250 | 33082 |
| 273 | 20250224 | 152900 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250224 | 152800 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250224 | 152700 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250224 | 152600 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250224 | 152500 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250224 | 152400 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250224 | 152300 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250224 | 152200 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250224 | 152100 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250224 | 152000 | 26849606690 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250224 | 151900 | 26849606690 | 20200 | 20250 | 20250 | 20200 | 2456 |
| 284 | 20250224 | 151800 | 26799937640 | 20200 | 20150 | 20200 | 20150 | 3601 |
| 285 | 20250224 | 151700 | 26727202490 | 20200 | 20150 | 20200 | 20150 | 2272 |
| 286 | 20250224 | 151600 | 26681325240 | 20200 | 20200 | 20200 | 20150 | 386 |
| 287 | 20250224 | 151500 | 26673542390 | 20200 | 20200 | 20250 | 20150 | 14217 |
| 288 | 20250224 | 151400 | 26386357990 | 20150 | 20150 | 20200 | 20100 | 1557 |
| 289 | 20250224 | 151300 | 26354945090 | 20150 | 20200 | 20200 | 20100 | 2475 |
| 290 | 20250224 | 151200 | 26305121140 | 20200 | 20150 | 20200 | 20150 | 1295 |
| 291 | 20250224 | 151100 | 26279003790 | 20150 | 20200 | 20200 | 20150 | 1575 |
| 292 | 20250224 | 151000 | 26247233440 | 20150 | 20100 | 20150 | 20100 | 3527 |
| 293 | 20250224 | 150900 | 26176177490 | 20150 | 20100 | 20150 | 20100 | 2430 |
| 294 | 20250224 | 150800 | 26127326540 | 20100 | 20100 | 20200 | 20100 | 5689 |
| 295 | 20250224 | 150700 | 26012710240 | 20100 | 20150 | 20150 | 20100 | 1141 |
| 296 | 20250224 | 150600 | 25989752540 | 20100 | 20100 | 20150 | 20100 | 2111 |
| 297 | 20250224 | 150500 | 25947316390 | 20100 | 20100 | 20150 | 20100 | 1065 |
| 298 | 20250224 | 150400 | 25925907190 | 20100 | 20100 | 20150 | 20100 | 1730 |
| 299 | 20250224 | 150300 | 25891081340 | 20100 | 20100 | 20150 | 20100 | 2105 |
| 300 | 20250224 | 150200 | 25848764640 | 20100 | 20100 | 20150 | 20100 | 631 |
| 301 | 20250224 | 150100 | 25836080990 | 20150 | 20150 | 20150 | 20100 | 1158 |
| 302 | 20250224 | 150000 | 25812793140 | 20150 | 20100 | 20150 | 20100 | 2576 |
| 303 | 20250224 | 145900 | 25760991390 | 20100 | 20100 | 20150 | 20100 | 1220 |
| 304 | 20250224 | 145800 | 25736467990 | 20100 | 20100 | 20150 | 20100 | 986 |
| 305 | 20250224 | 145700 | 25716632890 | 20100 | 20150 | 20200 | 20100 | 1916 |
| 306 | 20250224 | 145600 | 25678070340 | 20150 | 20150 | 20200 | 20150 | 1560 |
| 307 | 20250224 | 145500 | 25646627190 | 20150 | 20200 | 20200 | 20150 | 1151 |
| 308 | 20250224 | 145400 | 25623433240 | 20150 | 20200 | 20200 | 20100 | 1218 |
| 309 | 20250224 | 145300 | 25598928240 | 20150 | 20100 | 20200 | 20100 | 2020 |
| 310 | 20250224 | 145200 | 25558220840 | 20100 | 20150 | 20150 | 20100 | 1122 |
| 311 | 20250224 | 145100 | 25535632140 | 20150 | 20150 | 20200 | 20100 | 1410 |
| 312 | 20250224 | 145000 | 25507250190 | 20150 | 20100 | 20150 | 20100 | 4210 |
| 313 | 20250224 | 144900 | 25422454840 | 20150 | 20150 | 20150 | 20100 | 1243 |
| 314 | 20250224 | 144800 | 25397450140 | 20150 | 20150 | 20150 | 20100 | 1427 |
| 315 | 20250224 | 144700 | 25368754890 | 20150 | 20100 | 20150 | 20100 | 752 |
| 316 | 20250224 | 144600 | 25353625590 | 20150 | 20150 | 20150 | 20100 | 813 |
| 317 | 20250224 | 144500 | 25337261040 | 20150 | 20100 | 20150 | 20100 | 1592 |
| 318 | 20250224 | 144400 | 25305258740 | 20150 | 20100 | 20150 | 20100 | 6675 |
| 319 | 20250224 | 144300 | 25171089990 | 20100 | 20150 | 20150 | 20100 | 3027 |
| 320 | 20250224 | 144200 | 25110245740 | 20100 | 20150 | 20150 | 20100 | 6486 |
| 321 | 20250224 | 144100 | 24979867590 | 20100 | 20100 | 20150 | 20100 | 1918 |
| 322 | 20250224 | 144000 | 24941312540 | 20100 | 20100 | 20150 | 20100 | 741 |
| 323 | 20250224 | 143900 | 24926417490 | 20100 | 20100 | 20150 | 20100 | 668 |
| 324 | 20250224 | 143800 | 24912988740 | 20100 | 20100 | 20200 | 20100 | 973 |
| 325 | 20250224 | 143700 | 24893398040 | 20150 | 20150 | 20200 | 20100 | 2131 |
| 326 | 20250224 | 143600 | 24850461140 | 20150 | 20100 | 20150 | 20100 | 1632 |
| 327 | 20250224 | 143500 | 24817628040 | 20100 | 20150 | 20150 | 20100 | 1630 |
| 328 | 20250224 | 143400 | 24784798740 | 20200 | 20150 | 20200 | 20150 | 204 |
| 329 | 20250224 | 143300 | 24780687540 | 20150 | 20150 | 20200 | 20150 | 1077 |
| 330 | 20250224 | 143200 | 24758983640 | 20150 | 20200 | 20200 | 20150 | 1988 |
| 331 | 20250224 | 143100 | 24718925390 | 20200 | 20150 | 20200 | 20150 | 708 |
| 332 | 20250224 | 143000 | 24704658540 | 20200 | 20100 | 20200 | 20100 | 5141 |
| 333 | 20250224 | 142900 | 24601064040 | 20100 | 20100 | 20150 | 20100 | 1186 |
| 334 | 20250224 | 142800 | 24577221540 | 20100 | 20100 | 20150 | 20050 | 790 |
| 335 | 20250224 | 142700 | 24561346340 | 20050 | 20050 | 20150 | 20050 | 1176 |
| 336 | 20250224 | 142600 | 24537736440 | 20100 | 20100 | 20150 | 20050 | 2476 |
| 337 | 20250224 | 142500 | 24487975090 | 20100 | 20100 | 20150 | 20100 | 1948 |
| 338 | 20250224 | 142400 | 24448818140 | 20150 | 20100 | 20150 | 20100 | 1332 |
| 339 | 20250224 | 142300 | 24422042940 | 20100 | 20100 | 20150 | 20100 | 2631 |
| 340 | 20250224 | 142200 | 24369159190 | 20150 | 20150 | 20150 | 20100 | 772 |
| 341 | 20250224 | 142100 | 24353638490 | 20100 | 20100 | 20150 | 20100 | 1818 |
| 342 | 20250224 | 142000 | 24317049690 | 20100 | 20100 | 20150 | 20050 | 4185 |
| 343 | 20250224 | 141900 | 24232931090 | 20100 | 20100 | 20150 | 20100 | 6728 |
| 344 | 20250224 | 141800 | 24097679040 | 20100 | 20150 | 20150 | 20100 | 1735 |
| 345 | 20250224 | 141700 | 24062787990 | 20100 | 20150 | 20200 | 20100 | 1052 |
| 346 | 20250224 | 141600 | 24041597490 | 20150 | 20200 | 20200 | 20100 | 1331 |
| 347 | 20250224 | 141500 | 24014789540 | 20200 | 20200 | 20200 | 20150 | 4505 |
| 348 | 20250224 | 141400 | 23924012590 | 20200 | 20200 | 20200 | 20150 | 1221 |
| 349 | 20250224 | 141300 | 23899406790 | 20200 | 20200 | 20200 | 20150 | 142 |
| 350 | 20250224 | 141200 | 23896544990 | 20150 | 20150 | 20200 | 20150 | 330 |
| 351 | 20250224 | 141100 | 23889894740 | 20150 | 20150 | 20200 | 20150 | 217 |
| 352 | 20250224 | 141000 | 23885518890 | 20150 | 20150 | 20200 | 20150 | 741 |
| 353 | 20250224 | 140900 | 23870584040 | 20150 | 20200 | 20200 | 20150 | 181 |
| 354 | 20250224 | 140800 | 23866934840 | 20150 | 20150 | 20200 | 20150 | 387 |
| 355 | 20250224 | 140700 | 23859135990 | 20150 | 20150 | 20200 | 20150 | 355 |
| 356 | 20250224 | 140600 | 23851981740 | 20150 | 20150 | 20200 | 20150 | 566 |
| 357 | 20250224 | 140500 | 23840573690 | 20150 | 20150 | 20200 | 20100 | 1759 |
| 358 | 20250224 | 140400 | 23805142790 | 20200 | 20150 | 20200 | 20100 | 5501 |
| 359 | 20250224 | 140300 | 23694298790 | 20150 | 20150 | 20200 | 20100 | 1140 |
| 360 | 20250224 | 140200 | 23671332390 | 20100 | 20200 | 20200 | 20100 | 1822 |
| 361 | 20250224 | 140100 | 23634623440 | 20150 | 20200 | 20200 | 20150 | 942 |
| 362 | 20250224 | 140000 | 23615641690 | 20150 | 20150 | 20200 | 20100 | 483 |
| 363 | 20250224 | 135900 | 23605911390 | 20200 | 20150 | 20200 | 20100 | 1561 |
| 364 | 20250224 | 135800 | 23574454790 | 20150 | 20200 | 20200 | 20100 | 10043 |
| 365 | 20250224 | 135700 | 23372075590 | 20200 | 20150 | 20200 | 20150 | 859 |
| 366 | 20250224 | 135600 | 23354766240 | 20200 | 20200 | 20200 | 20150 | 557 |
| 367 | 20250224 | 135500 | 23343521940 | 20150 | 20200 | 20200 | 20150 | 787 |
| 368 | 20250224 | 135400 | 23327641490 | 20200 | 20150 | 20200 | 20150 | 282 |
| 369 | 20250224 | 135300 | 23321957540 | 20150 | 20200 | 20200 | 20150 | 493 |
| 370 | 20250224 | 135200 | 23312022540 | 20150 | 20150 | 20200 | 20150 | 394 |
| 371 | 20250224 | 135100 | 23304075440 | 20150 | 20150 | 20200 | 20150 | 193 |
| 372 | 20250224 | 135000 | 23300183740 | 20150 | 20150 | 20200 | 20150 | 680 |
| 373 | 20250224 | 134900 | 23286481440 | 20200 | 20150 | 20250 | 20150 | 4212 |
| 374 | 20250224 | 134800 | 23201402790 | 20150 | 20150 | 20200 | 20150 | 553 |
| 375 | 20250224 | 134700 | 23190259440 | 20200 | 20150 | 20200 | 20150 | 790 |
| 376 | 20250224 | 134600 | 23174338490 | 20150 | 20200 | 20200 | 20150 | 943 |
| 377 | 20250224 | 134500 | 23155311540 | 20150 | 20150 | 20200 | 20150 | 546 |
| 378 | 20250224 | 134400 | 23144309190 | 20150 | 20150 | 20200 | 20150 | 776 |
| 379 | 20250224 | 134300 | 23128672390 | 20150 | 20150 | 20200 | 20150 | 591 |
| 380 | 20250224 | 134200 | 23116761290 | 20150 | 20200 | 20200 | 20150 | 146 |
| 381 | 20250224 | 134100 | 23113819240 | 20150 | 20150 | 20200 | 20150 | 557 |
| 382 | 20250224 | 134000 | 23102595290 | 20150 | 20200 | 20200 | 20150 | 369 |
| 383 | 20250224 | 133900 | 23095146890 | 20200 | 20200 | 20250 | 20150 | 906 |
| 384 | 20250224 | 133800 | 23076851790 | 20150 | 20250 | 20250 | 20150 | 3061 |
| 385 | 20250224 | 133700 | 23015035240 | 20200 | 20250 | 20250 | 20200 | 655 |
| 386 | 20250224 | 133600 | 23001774990 | 20250 | 20250 | 20300 | 20200 | 1209 |
| 387 | 20250224 | 133500 | 22977333690 | 20250 | 20250 | 20300 | 20200 | 2283 |
| 388 | 20250224 | 133400 | 22931083090 | 20250 | 20250 | 20300 | 20200 | 1742 |
| 389 | 20250224 | 133300 | 22895800390 | 20250 | 20200 | 20300 | 20200 | 6610 |
| 390 | 20250224 | 133200 | 22761947190 | 20200 | 20150 | 20250 | 20150 | 2808 |
| 391 | 20250224 | 133100 | 22705234790 | 20150 | 20200 | 20200 | 20150 | 576 |
| 392 | 20250224 | 133000 | 22693624190 | 20200 | 20200 | 20200 | 20150 | 451 |
| 393 | 20250224 | 132900 | 22684526140 | 20200 | 20150 | 20200 | 20150 | 2291 |
| 394 | 20250224 | 132800 | 22638272290 | 20150 | 20100 | 20150 | 20100 | 3314 |
| 395 | 20250224 | 132700 | 22571580540 | 20150 | 20100 | 20150 | 20100 | 349 |
| 396 | 20250224 | 132600 | 22564565340 | 20150 | 20100 | 20150 | 20100 | 999 |
| 397 | 20250224 | 132500 | 22544482390 | 20100 | 20100 | 20150 | 20100 | 708 |
| 398 | 20250224 | 132400 | 22530246190 | 20100 | 20150 | 20200 | 20100 | 2694 |
| 399 | 20250224 | 132300 | 22475965340 | 20150 | 20150 | 20200 | 20150 | 440 |
| 400 | 20250224 | 132200 | 22467099240 | 20150 | 20150 | 20200 | 20150 | 686 |
| 401 | 20250224 | 132100 | 22453275790 | 20150 | 20200 | 20200 | 20150 | 1692 |
| 402 | 20250224 | 132000 | 22419102090 | 20200 | 20150 | 20200 | 20100 | 1513 |
| 403 | 20250224 | 131900 | 22388618040 | 20150 | 20150 | 20150 | 20100 | 1282 |
| 404 | 20250224 | 131800 | 22362799990 | 20150 | 20100 | 20150 | 20100 | 369 |
| 405 | 20250224 | 131700 | 22355379440 | 20100 | 20150 | 20150 | 20100 | 97 |
| 406 | 20250224 | 131600 | 22353428240 | 20150 | 20150 | 20200 | 20100 | 758 |
| 407 | 20250224 | 131500 | 22338170190 | 20150 | 20200 | 20250 | 20150 | 2600 |
| 408 | 20250224 | 131400 | 22285664590 | 20200 | 20200 | 20200 | 20100 | 1219 |
| 409 | 20250224 | 131300 | 22261110790 | 20150 | 20150 | 20200 | 20150 | 936 |
| 410 | 20250224 | 131200 | 22242246840 | 20200 | 20200 | 20200 | 20150 | 464 |
| 411 | 20250224 | 131100 | 22232892490 | 20200 | 20200 | 20200 | 20150 | 368 |
| 412 | 20250224 | 131000 | 22225473740 | 20200 | 20150 | 20200 | 20150 | 3637 |
| 413 | 20250224 | 130900 | 22152119490 | 20200 | 20200 | 20250 | 20150 | 2637 |
| 414 | 20250224 | 130800 | 22098850740 | 20200 | 20250 | 20250 | 20200 | 810 |
| 415 | 20250224 | 130700 | 22082468490 | 20250 | 20200 | 20250 | 20150 | 754 |
| 416 | 20250224 | 130600 | 22067239140 | 20200 | 20150 | 20250 | 20150 | 2933 |
| 417 | 20250224 | 130500 | 22008018740 | 20200 | 20150 | 20200 | 20150 | 737 |
| 418 | 20250224 | 130400 | 21993158190 | 20150 | 20100 | 20200 | 20100 | 1485 |
| 419 | 20250224 | 130300 | 21963237640 | 20100 | 20100 | 20150 | 20100 | 682 |
| 420 | 20250224 | 130200 | 21949506690 | 20100 | 20100 | 20150 | 20050 | 834 |
| 421 | 20250224 | 130100 | 21932743740 | 20100 | 20100 | 20100 | 20050 | 457 |
| 422 | 20250224 | 130000 | 21923565040 | 20100 | 20100 | 20100 | 20050 | 2362 |
| 423 | 20250224 | 125900 | 21876089640 | 20050 | 20050 | 20100 | 20050 | 667 |
| 424 | 20250224 | 125800 | 21862716040 | 20050 | 20100 | 20100 | 20050 | 940 |
| 425 | 20250224 | 125700 | 21843866190 | 20050 | 20050 | 20100 | 20050 | 240 |
| 426 | 20250224 | 125600 | 21839051940 | 20050 | 20050 | 20100 | 20050 | 199 |
| 427 | 20250224 | 125500 | 21835061940 | 20100 | 20050 | 20100 | 20050 | 893 |
| 428 | 20250224 | 125400 | 21817155740 | 20050 | 20050 | 20100 | 20050 | 138 |
| 429 | 20250224 | 125300 | 21814388490 | 20050 | 20100 | 20100 | 20050 | 769 |
| 430 | 20250224 | 125200 | 21798967090 | 20100 | 20150 | 20150 | 20050 | 1531 |
| 431 | 20250224 | 125100 | 21768204390 | 20100 | 20100 | 20150 | 20100 | 625 |
| 432 | 20250224 | 125000 | 21755636040 | 20100 | 20100 | 20150 | 20100 | 129 |
| 433 | 20250224 | 124900 | 21753042690 | 20150 | 20200 | 20200 | 20100 | 5228 |
| 434 | 20250224 | 124800 | 21647724340 | 20150 | 20200 | 20200 | 20150 | 796 |
| 435 | 20250224 | 124700 | 21631647640 | 20150 | 20100 | 20200 | 20100 | 1894 |
| 436 | 20250224 | 124600 | 21593440690 | 20100 | 20150 | 20150 | 20100 | 2802 |
| 437 | 20250224 | 124500 | 21536986790 | 20150 | 20100 | 20150 | 20100 | 998 |
| 438 | 20250224 | 124400 | 21516899440 | 20150 | 20100 | 20150 | 20050 | 1091 |
| 439 | 20250224 | 124300 | 21494974490 | 20100 | 20050 | 20150 | 20050 | 160 |
| 440 | 20250224 | 124200 | 21491759190 | 20100 | 20100 | 20150 | 20050 | 1513 |
| 441 | 20250224 | 124100 | 21461359590 | 20100 | 20050 | 20100 | 20000 | 886 |
| 442 | 20250224 | 124000 | 21443595140 | 20050 | 20050 | 20100 | 20050 | 472 |
| 443 | 20250224 | 123900 | 21434131490 | 20100 | 20100 | 20100 | 20050 | 304 |
| 444 | 20250224 | 123800 | 21428024990 | 20100 | 20050 | 20100 | 20000 | 1193 |
| 445 | 20250224 | 123700 | 21404099590 | 20050 | 20050 | 20100 | 20050 | 540 |
| 446 | 20250224 | 123600 | 21393271590 | 20050 | 20050 | 20150 | 20050 | 2235 |
| 447 | 20250224 | 123500 | 21348360090 | 20050 | 20050 | 20100 | 20050 | 1219 |
| 448 | 20250224 | 123400 | 21323917840 | 20050 | 20050 | 20100 | 20050 | 79 |
| 449 | 20250224 | 123300 | 21322331640 | 20050 | 20050 | 20100 | 20000 | 961 |
| 450 | 20250224 | 123200 | 21303063740 | 20050 | 20050 | 20100 | 20000 | 1337 |
| 451 | 20250224 | 123100 | 21276275840 | 20050 | 20050 | 20100 | 20000 | 755 |
| 452 | 20250224 | 123000 | 21261148640 | 20000 | 20050 | 20100 | 20000 | 924 |
| 453 | 20250224 | 122900 | 21242621040 | 20050 | 20100 | 20100 | 20050 | 3544 |
| 454 | 20250224 | 122800 | 21171563240 | 20100 | 20050 | 20100 | 20050 | 843 |
| 455 | 20250224 | 122700 | 21154634640 | 20100 | 20050 | 20100 | 20050 | 416 |
| 456 | 20250224 | 122600 | 21146293240 | 20050 | 20050 | 20100 | 20050 | 2385 |
| 457 | 20250224 | 122500 | 21098391590 | 20050 | 20050 | 20050 | 20050 | 551 |
| 458 | 20250224 | 122400 | 21087344040 | 20100 | 20050 | 20100 | 20050 | 714 |
| 459 | 20250224 | 122300 | 21073027990 | 20050 | 20050 | 20100 | 20050 | 1126 |
| 460 | 20250224 | 122200 | 21050439290 | 20100 | 20050 | 20100 | 20050 | 294 |
| 461 | 20250224 | 122100 | 21044541140 | 20050 | 20050 | 20100 | 20050 | 557 |
| 462 | 20250224 | 122000 | 21033357540 | 20050 | 20050 | 20100 | 20050 | 3569 |
| 463 | 20250224 | 121900 | 20961793640 | 20100 | 20050 | 20100 | 20050 | 901 |
| 464 | 20250224 | 121800 | 20943709040 | 20050 | 20050 | 20100 | 20050 | 1563 |
| 465 | 20250224 | 121700 | 20912360340 | 20050 | 20050 | 20100 | 20050 | 419 |
| 466 | 20250224 | 121600 | 20903953340 | 20100 | 20050 | 20100 | 20050 | 727 |
| 467 | 20250224 | 121500 | 20889374190 | 20050 | 20100 | 20100 | 20050 | 1027 |
| 468 | 20250224 | 121400 | 20868762490 | 20050 | 20100 | 20150 | 20050 | 797 |
| 469 | 20250224 | 121300 | 20852747290 | 20100 | 20100 | 20150 | 20100 | 646 |
| 470 | 20250224 | 121200 | 20839762540 | 20100 | 20150 | 20150 | 20100 | 1734 |
| 471 | 20250224 | 121100 | 20804852640 | 20100 | 20150 | 20150 | 20100 | 1021 |
| 472 | 20250224 | 121000 | 20784302040 | 20100 | 20200 | 20200 | 20100 | 2219 |
| 473 | 20250224 | 120900 | 20739650190 | 20150 | 20150 | 20200 | 20150 | 889 |
| 474 | 20250224 | 120800 | 20721730590 | 20200 | 20200 | 20200 | 20150 | 343 |
| 475 | 20250224 | 120700 | 20714812840 | 20150 | 20100 | 20150 | 20100 | 1591 |
| 476 | 20250224 | 120600 | 20682759390 | 20100 | 20100 | 20150 | 20100 | 884 |
| 477 | 20250224 | 120500 | 20664990240 | 20100 | 20150 | 20150 | 20100 | 887 |
| 478 | 20250224 | 120400 | 20647136190 | 20150 | 20150 | 20150 | 20100 | 260 |
| 479 | 20250224 | 120300 | 20641909690 | 20150 | 20100 | 20150 | 20100 | 865 |
| 480 | 20250224 | 120200 | 20624511890 | 20100 | 20100 | 20150 | 20100 | 418 |
| 481 | 20250224 | 120100 | 20616107540 | 20150 | 20150 | 20200 | 20150 | 1608 |
| 482 | 20250224 | 120000 | 20583705840 | 20150 | 20150 | 20200 | 20150 | 523 |
| 483 | 20250224 | 115900 | 20573166790 | 20150 | 20200 | 20200 | 20150 | 2596 |
| 484 | 20250224 | 115800 | 20520855190 | 20200 | 20150 | 20200 | 20150 | 2663 |
| 485 | 20250224 | 115700 | 20467084990 | 20200 | 20200 | 20200 | 20150 | 515 |
| 486 | 20250224 | 115600 | 20456701090 | 20200 | 20150 | 20200 | 20150 | 1475 |
| 487 | 20250224 | 115500 | 20426911340 | 20200 | 20200 | 20200 | 20150 | 897 |
| 488 | 20250224 | 115400 | 20408836240 | 20150 | 20100 | 20200 | 20100 | 281 |
| 489 | 20250224 | 115300 | 20403171690 | 20150 | 20100 | 20200 | 20100 | 3835 |
| 490 | 20250224 | 115200 | 20325932240 | 20050 | 20100 | 20150 | 20050 | 5060 |
| 491 | 20250224 | 115100 | 20224023190 | 20100 | 20150 | 20150 | 20100 | 1282 |
| 492 | 20250224 | 115000 | 20198247390 | 20150 | 20050 | 20150 | 20050 | 1992 |
| 493 | 20250224 | 114900 | 20158219590 | 20050 | 20100 | 20100 | 20050 | 105 |
| 494 | 20250224 | 114800 | 20156113840 | 20100 | 20050 | 20100 | 20050 | 913 |
| 495 | 20250224 | 114700 | 20137793340 | 20050 | 20050 | 20100 | 20050 | 773 |
| 496 | 20250224 | 114600 | 20122293490 | 20100 | 20100 | 20100 | 20050 | 298 |
| 497 | 20250224 | 114500 | 20116310240 | 20100 | 20100 | 20100 | 20050 | 1963 |
| 498 | 20250224 | 114400 | 20076864540 | 20100 | 20050 | 20100 | 20000 | 1039 |
| 499 | 20250224 | 114300 | 20056041740 | 20000 | 20100 | 20100 | 20000 | 1757 |
| 500 | 20250224 | 114200 | 20020869740 | 20000 | 20000 | 20050 | 20000 | 2619 |
| 501 | 20250224 | 114100 | 19968404540 | 20000 | 20050 | 20050 | 20000 | 511 |
| 502 | 20250224 | 114000 | 19958173040 | 20000 | 20000 | 20050 | 20000 | 1527 |
| 503 | 20250224 | 113900 | 19927611290 | 20050 | 20050 | 20100 | 20000 | 533 |
| 504 | 20250224 | 113800 | 19916927240 | 20050 | 20050 | 20100 | 20050 | 695 |
| 505 | 20250224 | 113700 | 19902991940 | 20050 | 20100 | 20100 | 20050 | 2497 |
| 506 | 20250224 | 113600 | 19852922940 | 20050 | 20050 | 20100 | 20050 | 500 |
| 507 | 20250224 | 113500 | 19842893890 | 20100 | 20100 | 20100 | 20050 | 325 |
| 508 | 20250224 | 113400 | 19836370440 | 20100 | 20050 | 20100 | 20050 | 1606 |
| 509 | 20250224 | 113300 | 19804147990 | 20050 | 20150 | 20150 | 20050 | 2546 |
| 510 | 20250224 | 113200 | 19752976040 | 20100 | 20100 | 20150 | 20100 | 661 |
| 511 | 20250224 | 113100 | 19739666590 | 20150 | 20100 | 20150 | 20100 | 778 |
| 512 | 20250224 | 113000 | 19724022790 | 20100 | 20200 | 20200 | 20100 | 2241 |
| 513 | 20250224 | 112900 | 19678920540 | 20150 | 20100 | 20150 | 20100 | 2217 |
| 514 | 20250224 | 112800 | 19634285640 | 20100 | 20100 | 20150 | 20100 | 1045 |
| 515 | 20250224 | 112700 | 19613254390 | 20150 | 20150 | 20150 | 20100 | 235 |
| 516 | 20250224 | 112600 | 19608527490 | 20150 | 20100 | 20150 | 20100 | 1620 |
| 517 | 20250224 | 112500 | 19575891840 | 20100 | 20100 | 20150 | 20050 | 2035 |
| 518 | 20250224 | 112400 | 19534987040 | 20100 | 20100 | 20150 | 20100 | 357 |
| 519 | 20250224 | 112300 | 19527808440 | 20100 | 20100 | 20150 | 20100 | 819 |
| 520 | 20250224 | 112200 | 19511345840 | 20100 | 20100 | 20150 | 20100 | 266 |
| 521 | 20250224 | 112100 | 19505998990 | 20100 | 20100 | 20150 | 20050 | 1543 |
| 522 | 20250224 | 112000 | 19475002640 | 20100 | 20100 | 20150 | 20100 | 415 |
| 523 | 20250224 | 111900 | 19466660740 | 20100 | 20150 | 20150 | 20100 | 1050 |
| 524 | 20250224 | 111800 | 19445526290 | 20150 | 20050 | 20200 | 20050 | 4687 |
| 525 | 20250224 | 111700 | 19351213340 | 20050 | 20050 | 20100 | 20050 | 1429 |
| 526 | 20250224 | 111600 | 19322558590 | 20050 | 20050 | 20100 | 20050 | 304 |
| 527 | 20250224 | 111500 | 19316459690 | 20050 | 20050 | 20100 | 20050 | 268 |
| 528 | 20250224 | 111400 | 19311086190 | 20100 | 20050 | 20100 | 20050 | 313 |
| 529 | 20250224 | 111300 | 19304810190 | 20100 | 20100 | 20100 | 20050 | 1199 |
| 530 | 20250224 | 111200 | 19280760690 | 20100 | 20050 | 20100 | 20000 | 2306 |
| 531 | 20250224 | 111100 | 19234490040 | 20050 | 20000 | 20050 | 20000 | 2117 |
| 532 | 20250224 | 111000 | 19192118240 | 20000 | 20050 | 20050 | 20000 | 994 |
| 533 | 20250224 | 110900 | 19172234640 | 20000 | 20000 | 20050 | 20000 | 1558 |
| 534 | 20250224 | 110800 | 19141057340 | 20000 | 20050 | 20100 | 20000 | 1299 |
| 535 | 20250224 | 110700 | 19115013140 | 20100 | 20100 | 20100 | 20050 | 673 |
| 536 | 20250224 | 110600 | 19101517640 | 20050 | 20050 | 20100 | 20000 | 1148 |
| 537 | 20250224 | 110500 | 19078491290 | 20050 | 20100 | 20150 | 20050 | 1361 |
| 538 | 20250224 | 110400 | 19051170340 | 20150 | 20050 | 20150 | 20000 | 7523 |
| 539 | 20250224 | 110300 | 18899934440 | 20050 | 19980 | 20050 | 19970 | 4040 |
| 540 | 20250224 | 110200 | 18819166570 | 19980 | 20050 | 20050 | 19980 | 3352 |
| 541 | 20250224 | 110100 | 18752140580 | 20050 | 20050 | 20100 | 20000 | 1761 |
| 542 | 20250224 | 110000 | 18716865830 | 20050 | 20050 | 20050 | 20000 | 1978 |
| 543 | 20250224 | 105900 | 18677240630 | 20000 | 20000 | 20050 | 19990 | 1585 |
| 544 | 20250224 | 105800 | 18645533900 | 20050 | 20050 | 20050 | 20000 | 2092 |
| 545 | 20250224 | 105700 | 18603685850 | 20050 | 20000 | 20050 | 20000 | 3075 |
| 546 | 20250224 | 105600 | 18542184650 | 20050 | 20000 | 20050 | 20000 | 1506 |
| 547 | 20250224 | 105500 | 18512063150 | 20050 | 20100 | 20100 | 20000 | 2321 |
| 548 | 20250224 | 105400 | 18465540300 | 20100 | 20050 | 20100 | 20050 | 6660 |
| 549 | 20250224 | 105300 | 18331831350 | 20050 | 20000 | 20100 | 19980 | 4628 |
| 550 | 20250224 | 105200 | 18239062400 | 20000 | 19960 | 20050 | 19960 | 3729 |
| 551 | 20250224 | 105100 | 18164519780 | 19950 | 19950 | 19970 | 19950 | 1336 |
| 552 | 20250224 | 105000 | 18137861720 | 19950 | 19960 | 19970 | 19950 | 1217 |
| 553 | 20250224 | 104900 | 18113576720 | 19960 | 20000 | 20000 | 19940 | 7889 |
| 554 | 20250224 | 104800 | 17956070290 | 19990 | 20000 | 20050 | 19980 | 4878 |
| 555 | 20250224 | 104700 | 17858502210 | 20000 | 20000 | 20050 | 20000 | 1061 |
| 556 | 20250224 | 104600 | 17837274110 | 20050 | 20050 | 20100 | 19990 | 6335 |
| 557 | 20250224 | 104500 | 17710404030 | 20050 | 20000 | 20100 | 19990 | 5136 |
| 558 | 20250224 | 104400 | 17607529660 | 20000 | 19960 | 20050 | 19950 | 3752 |
| 559 | 20250224 | 104300 | 17532547020 | 19950 | 19940 | 20000 | 19940 | 7036 |
| 560 | 20250224 | 104200 | 17392042370 | 19980 | 19910 | 20000 | 19910 | 7072 |
| 561 | 20250224 | 104100 | 17250780550 | 19910 | 19910 | 19920 | 19900 | 3150 |
| 562 | 20250224 | 104000 | 17188074670 | 19910 | 19910 | 19940 | 19900 | 2597 |
| 563 | 20250224 | 103900 | 17136362700 | 19910 | 19940 | 19940 | 19900 | 1195 |
| 564 | 20250224 | 103800 | 17112577200 | 19900 | 19900 | 19960 | 19890 | 2760 |
| 565 | 20250224 | 103700 | 17057625870 | 19900 | 19870 | 19910 | 19860 | 2996 |
| 566 | 20250224 | 103600 | 16998059720 | 19880 | 19880 | 19880 | 19850 | 2100 |
| 567 | 20250224 | 103500 | 16956336940 | 19870 | 19890 | 19900 | 19870 | 1681 |
| 568 | 20250224 | 103400 | 16922911450 | 19890 | 19900 | 19900 | 19880 | 2246 |
| 569 | 20250224 | 103300 | 16878244640 | 19890 | 19910 | 19920 | 19890 | 2407 |
| 570 | 20250224 | 103200 | 16830337270 | 19920 | 19930 | 19930 | 19900 | 3666 |
| 571 | 20250224 | 103100 | 16757332810 | 19930 | 19940 | 19970 | 19910 | 3859 |
| 572 | 20250224 | 103000 | 16680413850 | 19970 | 19940 | 19970 | 19920 | 1945 |
| 573 | 20250224 | 102900 | 16641638490 | 19950 | 19920 | 19990 | 19900 | 6798 |
| 574 | 20250224 | 102800 | 16505898540 | 19920 | 19830 | 19930 | 19830 | 3880 |
| 575 | 20250224 | 102700 | 16428740990 | 19850 | 19840 | 19850 | 19820 | 2493 |
| 576 | 20250224 | 102600 | 16379288490 | 19850 | 19830 | 19850 | 19810 | 3504 |
| 577 | 20250224 | 102500 | 16309827690 | 19830 | 19850 | 19860 | 19800 | 6556 |
| 578 | 20250224 | 102400 | 16179802320 | 19850 | 19850 | 19870 | 19850 | 2205 |
| 579 | 20250224 | 102300 | 16136018390 | 19850 | 19840 | 19880 | 19820 | 4309 |
| 580 | 20250224 | 102200 | 16050507470 | 19830 | 19830 | 19880 | 19820 | 2880 |
| 581 | 20250224 | 102100 | 15993379910 | 19860 | 19810 | 19860 | 19800 | 3436 |
| 582 | 20250224 | 102000 | 15925267890 | 19810 | 19810 | 19850 | 19760 | 5140 |
| 583 | 20250224 | 101900 | 15823541410 | 19810 | 19820 | 19850 | 19800 | 3381 |
| 584 | 20250224 | 101800 | 15756547810 | 19820 | 19800 | 19850 | 19790 | 2427 |
| 585 | 20250224 | 101700 | 15708475960 | 19820 | 19790 | 19830 | 19730 | 8185 |
| 586 | 20250224 | 101600 | 15546602530 | 19800 | 19910 | 19910 | 19780 | 6861 |
| 587 | 20250224 | 101500 | 15410564620 | 19910 | 19940 | 19970 | 19910 | 5403 |
| 588 | 20250224 | 101400 | 15302811210 | 19940 | 19880 | 19960 | 19850 | 4811 |
| 589 | 20250224 | 101300 | 15206974230 | 19850 | 19870 | 19900 | 19830 | 3456 |
| 590 | 20250224 | 101200 | 15138364590 | 19860 | 19870 | 19890 | 19820 | 4822 |
| 591 | 20250224 | 101100 | 15042648520 | 19870 | 19840 | 19880 | 19810 | 3234 |
| 592 | 20250224 | 101000 | 14978478300 | 19830 | 19690 | 19830 | 19680 | 6925 |
| 593 | 20250224 | 100900 | 14841710720 | 19700 | 19700 | 19730 | 19670 | 6346 |
| 594 | 20250224 | 100800 | 14716740540 | 19730 | 19690 | 19730 | 19680 | 9352 |
| 595 | 20250224 | 100700 | 14532459950 | 19690 | 19660 | 19710 | 19650 | 4579 |
| 596 | 20250224 | 100600 | 14442394990 | 19680 | 19710 | 19720 | 19660 | 11045 |
| 597 | 20250224 | 100500 | 14224968010 | 19720 | 19730 | 19740 | 19690 | 4863 |
| 598 | 20250224 | 100400 | 14129119110 | 19750 | 19680 | 19750 | 19670 | 6646 |
| 599 | 20250224 | 100300 | 13998151660 | 19680 | 19710 | 19740 | 19660 | 11759 |
| 600 | 20250224 | 100200 | 13766614130 | 19710 | 19660 | 19760 | 19640 | 10693 |
| 601 | 20250224 | 100100 | 13556120460 | 19660 | 19660 | 19700 | 19630 | 5989 |
| 602 | 20250224 | 100000 | 13438431750 | 19660 | 19620 | 19680 | 19610 | 10355 |
| 603 | 20250224 | 095900 | 13235096130 | 19620 | 19630 | 19650 | 19610 | 5453 |
| 604 | 20250224 | 095800 | 13128085700 | 19630 | 19610 | 19670 | 19600 | 12403 |
| 605 | 20250224 | 095700 | 12884606860 | 19610 | 19690 | 19690 | 19600 | 21072 |
| 606 | 20250224 | 095600 | 12470829650 | 19690 | 19680 | 19700 | 19670 | 5317 |
| 607 | 20250224 | 095500 | 12366178110 | 19680 | 19680 | 19710 | 19660 | 7299 |
| 608 | 20250224 | 095400 | 12222553140 | 19680 | 19760 | 19760 | 19660 | 33245 |
| 609 | 20250224 | 095300 | 11566976090 | 19770 | 19900 | 19900 | 19760 | 20719 |
| 610 | 20250224 | 095200 | 11156602740 | 19900 | 19950 | 19960 | 19840 | 8012 |
| 611 | 20250224 | 095100 | 10997147010 | 19910 | 19920 | 20050 | 19820 | 16447 |
| 612 | 20250224 | 095000 | 10669220630 | 19910 | 19870 | 19930 | 19830 | 31703 |
| 613 | 20250224 | 094900 | 10039714780 | 19870 | 19810 | 19870 | 19800 | 9493 |
| 614 | 20250224 | 094800 | 9851680720 | 19810 | 19820 | 19840 | 19800 | 9955 |
| 615 | 20250224 | 094700 | 9654437790 | 19830 | 19870 | 19880 | 19800 | 14742 |
| 616 | 20250224 | 094600 | 9362213050 | 19870 | 19920 | 19920 | 19860 | 7863 |
| 617 | 20250224 | 094500 | 9205861050 | 19920 | 19860 | 19920 | 19850 | 7799 |
| 618 | 20250224 | 094400 | 9050823260 | 19870 | 19810 | 19870 | 19800 | 6795 |
| 619 | 20250224 | 094300 | 8916122230 | 19830 | 19820 | 19830 | 19780 | 11887 |
| 620 | 20250224 | 094200 | 8680774980 | 19810 | 19790 | 19840 | 19750 | 7019 |
| 621 | 20250224 | 094100 | 8541797140 | 19800 | 19900 | 19910 | 19770 | 31720 |
| 622 | 20250224 | 094000 | 7912595680 | 19870 | 19930 | 19930 | 19870 | 22358 |
| 623 | 20250224 | 093900 | 7467985510 | 19960 | 20000 | 20000 | 19920 | 13209 |
| 624 | 20250224 | 093800 | 7204365080 | 20000 | 20050 | 20050 | 19970 | 13925 |
| 625 | 20250224 | 093700 | 6925955380 | 20050 | 20100 | 20150 | 19990 | 10504 |
| 626 | 20250224 | 093600 | 6715763140 | 20050 | 20150 | 20200 | 20050 | 4420 |
| 627 | 20250224 | 093500 | 6626895890 | 20150 | 20050 | 20200 | 20050 | 7335 |
| 628 | 20250224 | 093400 | 6479302940 | 20050 | 20050 | 20050 | 19980 | 27043 |
| 629 | 20250224 | 093300 | 5938360100 | 20000 | 20050 | 20100 | 20000 | 8080 |
| 630 | 20250224 | 093200 | 5776594600 | 20050 | 20050 | 20100 | 20000 | 5444 |
| 631 | 20250224 | 093100 | 5667510250 | 20050 | 20100 | 20100 | 20050 | 6058 |
| 632 | 20250224 | 093000 | 5546038250 | 20100 | 20150 | 20200 | 20050 | 23108 |
| 633 | 20250224 | 092900 | 5081560600 | 20100 | 20050 | 20150 | 20050 | 6615 |
| 634 | 20250224 | 092800 | 4948721700 | 20050 | 20200 | 20300 | 20000 | 45768 |
| 635 | 20250224 | 092700 | 4026961200 | 20250 | 20200 | 20250 | 20200 | 3264 |
| 636 | 20250224 | 092600 | 3960998950 | 20200 | 20250 | 20300 | 20200 | 4456 |
| 637 | 20250224 | 092500 | 3870815150 | 20250 | 20300 | 20300 | 20250 | 6104 |
| 638 | 20250224 | 092400 | 3747168950 | 20250 | 20400 | 20400 | 20250 | 13902 |
| 639 | 20250224 | 092300 | 3464808650 | 20400 | 20400 | 20450 | 20350 | 967 |
| 640 | 20250224 | 092200 | 3445113950 | 20400 | 20400 | 20450 | 20350 | 5154 |
| 641 | 20250224 | 092100 | 3340006200 | 20450 | 20400 | 20450 | 20350 | 5802 |
| 642 | 20250224 | 092000 | 3221704900 | 20400 | 20400 | 20450 | 20400 | 3980 |
| 643 | 20250224 | 091900 | 3140509300 | 20350 | 20500 | 20500 | 20350 | 8190 |
| 644 | 20250224 | 091800 | 2973328550 | 20500 | 20500 | 20550 | 20400 | 2252 |
| 645 | 20250224 | 091700 | 2927263400 | 20500 | 20500 | 20500 | 20450 | 1756 |
| 646 | 20250224 | 091600 | 2891348550 | 20500 | 20600 | 20600 | 20400 | 7145 |
| 647 | 20250224 | 091500 | 2744909400 | 20600 | 20650 | 20650 | 20550 | 2772 |
| 648 | 20250224 | 091400 | 2687869100 | 20650 | 20500 | 20750 | 20500 | 8965 |
| 649 | 20250224 | 091300 | 2502932700 | 20500 | 20500 | 20600 | 20450 | 1737 |
| 650 | 20250224 | 091200 | 2467339300 | 20450 | 20550 | 20550 | 20450 | 3102 |
| 651 | 20250224 | 091100 | 2403720250 | 20550 | 20450 | 20650 | 20450 | 2076 |
| 652 | 20250224 | 091000 | 2361036050 | 20450 | 20350 | 20550 | 20350 | 3801 |
| 653 | 20250224 | 090900 | 2283068050 | 20550 | 20450 | 20550 | 20350 | 12323 |
| 654 | 20250224 | 090800 | 2031579000 | 20450 | 20600 | 20600 | 20450 | 13874 |
| 655 | 20250224 | 090700 | 1747273850 | 20600 | 20550 | 20600 | 20550 | 1593 |
| 656 | 20250224 | 090600 | 1714514350 | 20550 | 20650 | 20650 | 20550 | 2732 |
| 657 | 20250224 | 090500 | 1658239000 | 20650 | 20550 | 20700 | 20550 | 4100 |
| 658 | 20250224 | 090400 | 1573707500 | 20550 | 20600 | 20650 | 20550 | 9885 |
| 659 | 20250224 | 090300 | 1370146900 | 20650 | 20600 | 20750 | 20600 | 10416 |
| 660 | 20250224 | 090200 | 1154745900 | 20650 | 20550 | 20650 | 20500 | 9251 |
| 661 | 20250224 | 090100 | 964068550 | 20650 | 20450 | 20650 | 20450 | 6058 |
| 662 | 20250224 | 090000 | 839622500 | 20350 | 20350 | 20500 | 20200 | 39659 |