36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 3 | 20250319 | 195900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20250319 | 195800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20250319 | 195700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20250319 | 195600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20250319 | 195500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20250319 | 195400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20250319 | 195300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20250319 | 195200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20250319 | 195100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20250319 | 195000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20250319 | 194900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20250319 | 194800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20250319 | 194700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20250319 | 194600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20250319 | 194500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20250319 | 194400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20250319 | 194300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20250319 | 194200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20250319 | 194100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20250319 | 194000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20250319 | 193900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20250319 | 193800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20250319 | 193700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20250319 | 193600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20250319 | 193500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20250319 | 193400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20250319 | 193300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20250319 | 193200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20250319 | 193100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20250319 | 193000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 33 | 20250319 | 192900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20250319 | 192800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20250319 | 192700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20250319 | 192600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20250319 | 192500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20250319 | 192400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20250319 | 192300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20250319 | 192200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20250319 | 192100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20250319 | 192000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20250319 | 191900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20250319 | 191800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20250319 | 191700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20250319 | 191600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20250319 | 191500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20250319 | 191400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20250319 | 191300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20250319 | 191200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20250319 | 191100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20250319 | 191000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20250319 | 190900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20250319 | 190800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20250319 | 190700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20250319 | 190600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20250319 | 190500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20250319 | 190400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20250319 | 190300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20250319 | 190200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20250319 | 190100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20250319 | 190000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 63 | 20250319 | 185900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20250319 | 185800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20250319 | 185700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20250319 | 185600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20250319 | 185500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20250319 | 185400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20250319 | 185300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20250319 | 185200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20250319 | 185100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20250319 | 185000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20250319 | 184900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20250319 | 184800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20250319 | 184700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20250319 | 184600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20250319 | 184500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20250319 | 184400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20250319 | 184300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20250319 | 184200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20250319 | 184100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20250319 | 184000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20250319 | 183900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20250319 | 183800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20250319 | 183700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20250319 | 183600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20250319 | 183500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20250319 | 183400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20250319 | 183300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20250319 | 183200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20250319 | 183100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20250319 | 183000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 93 | 20250319 | 182900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20250319 | 182800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20250319 | 182700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20250319 | 182600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20250319 | 182500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20250319 | 182400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20250319 | 182300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20250319 | 182200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20250319 | 182100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20250319 | 182000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20250319 | 181900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20250319 | 181800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20250319 | 181700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20250319 | 181600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20250319 | 181500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20250319 | 181400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20250319 | 181300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20250319 | 181200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20250319 | 181100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20250319 | 181000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20250319 | 180900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20250319 | 180800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20250319 | 180700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20250319 | 180600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20250319 | 180500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20250319 | 180400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20250319 | 180300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20250319 | 180200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20250319 | 180100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20250319 | 180000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 123 | 20250319 | 175900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20250319 | 175800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20250319 | 175700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20250319 | 175600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20250319 | 175500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20250319 | 175400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20250319 | 175300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20250319 | 175200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20250319 | 175100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20250319 | 175000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20250319 | 174900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20250319 | 174800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20250319 | 174700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20250319 | 174600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20250319 | 174500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20250319 | 174400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20250319 | 174300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20250319 | 174200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20250319 | 174100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20250319 | 174000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20250319 | 173900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20250319 | 173800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20250319 | 173700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20250319 | 173600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20250319 | 173500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20250319 | 173400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20250319 | 173300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20250319 | 173200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20250319 | 173100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20250319 | 173000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 153 | 20250319 | 172900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20250319 | 172800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20250319 | 172700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20250319 | 172600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20250319 | 172500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20250319 | 172400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20250319 | 172300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20250319 | 172200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20250319 | 172100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20250319 | 172000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20250319 | 171900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20250319 | 171800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20250319 | 171700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20250319 | 171600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20250319 | 171500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20250319 | 171400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20250319 | 171300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20250319 | 171200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20250319 | 171100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20250319 | 171000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20250319 | 170900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20250319 | 170800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20250319 | 170700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20250319 | 170600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20250319 | 170500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20250319 | 170400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20250319 | 170300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20250319 | 170200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20250319 | 170100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20250319 | 170000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 183 | 20250319 | 165900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20250319 | 165800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20250319 | 165700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20250319 | 165600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20250319 | 165500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20250319 | 165400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20250319 | 165300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20250319 | 165200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20250319 | 165100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20250319 | 165000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20250319 | 164900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20250319 | 164800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20250319 | 164700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20250319 | 164600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20250319 | 164500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20250319 | 164400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20250319 | 164300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20250319 | 164200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20250319 | 164100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20250319 | 164000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20250319 | 163900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20250319 | 163800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20250319 | 163700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20250319 | 163600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20250319 | 163500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20250319 | 163400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20250319 | 163300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20250319 | 163200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20250319 | 163100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20250319 | 163000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 213 | 20250319 | 162900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20250319 | 162800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20250319 | 162700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20250319 | 162600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20250319 | 162500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20250319 | 162400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20250319 | 162300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20250319 | 162200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20250319 | 162100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20250319 | 162000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20250319 | 161900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20250319 | 161800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20250319 | 161700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20250319 | 161600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20250319 | 161500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20250319 | 161400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20250319 | 161300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20250319 | 161200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20250319 | 161100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20250319 | 161000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20250319 | 160900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20250319 | 160800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20250319 | 160700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20250319 | 160600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20250319 | 160500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20250319 | 160400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20250319 | 160300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20250319 | 160200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20250319 | 160100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20250319 | 160000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 17480 |
| 243 | 20250319 | 155900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20250319 | 155800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20250319 | 155700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20250319 | 155600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20250319 | 155500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20250319 | 155400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20250319 | 155300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20250319 | 155200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20250319 | 155100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20250319 | 155000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20250319 | 154900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20250319 | 154800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20250319 | 154700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20250319 | 154600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20250319 | 154500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20250319 | 154400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20250319 | 154300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20250319 | 154200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20250319 | 154100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20250319 | 154000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20250319 | 153900 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20250319 | 153800 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20250319 | 153700 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20250319 | 153600 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20250319 | 153500 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20250319 | 153400 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20250319 | 153300 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20250319 | 153200 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20250319 | 153100 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20250319 | 153000 | 21771529040 | 19440 | 19440 | 19440 | 19440 | 34960 |
| 273 | 20250319 | 152900 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20250319 | 152800 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20250319 | 152700 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20250319 | 152600 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20250319 | 152500 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20250319 | 152400 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20250319 | 152300 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20250319 | 152200 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20250319 | 152100 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20250319 | 152000 | 21431717840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20250319 | 151900 | 21431717840 | 19460 | 19450 | 19460 | 19420 | 2956 |
| 284 | 20250319 | 151800 | 21374230570 | 19450 | 19420 | 19450 | 19390 | 5173 |
| 285 | 20250319 | 151700 | 21273785010 | 19410 | 19380 | 19420 | 19380 | 4522 |
| 286 | 20250319 | 151600 | 21186011060 | 19390 | 19350 | 19390 | 19350 | 2104 |
| 287 | 20250319 | 151500 | 21145253510 | 19350 | 19360 | 19360 | 19340 | 2977 |
| 288 | 20250319 | 151400 | 21087648510 | 19360 | 19340 | 19360 | 19320 | 2994 |
| 289 | 20250319 | 151300 | 21029737720 | 19350 | 19320 | 19350 | 19320 | 2813 |
| 290 | 20250319 | 151200 | 20975361310 | 19330 | 19320 | 19330 | 19320 | 406 |
| 291 | 20250319 | 151100 | 20967516940 | 19320 | 19320 | 19330 | 19310 | 1967 |
| 292 | 20250319 | 151000 | 20929517300 | 19320 | 19310 | 19320 | 19300 | 2049 |
| 293 | 20250319 | 150900 | 20889946990 | 19310 | 19330 | 19330 | 19310 | 1402 |
| 294 | 20250319 | 150800 | 20862868440 | 19320 | 19340 | 19340 | 19320 | 832 |
| 295 | 20250319 | 150700 | 20846788610 | 19330 | 19350 | 19350 | 19330 | 50 |
| 296 | 20250319 | 150600 | 20845821710 | 19300 | 19350 | 19350 | 19300 | 7823 |
| 297 | 20250319 | 150500 | 20694750250 | 19350 | 19330 | 19350 | 19330 | 170 |
| 298 | 20250319 | 150400 | 20691462430 | 19330 | 19330 | 19330 | 19310 | 1544 |
| 299 | 20250319 | 150300 | 20661628270 | 19330 | 19320 | 19330 | 19320 | 1028 |
| 300 | 20250319 | 150200 | 20641766470 | 19320 | 19340 | 19350 | 19310 | 3212 |
| 301 | 20250319 | 150100 | 20579709940 | 19340 | 19350 | 19350 | 19340 | 568 |
| 302 | 20250319 | 150000 | 20568720150 | 19360 | 19350 | 19360 | 19350 | 387 |
| 303 | 20250319 | 145900 | 20561231110 | 19360 | 19350 | 19360 | 19340 | 253 |
| 304 | 20250319 | 145800 | 20556334350 | 19360 | 19330 | 19360 | 19320 | 754 |
| 305 | 20250319 | 145700 | 20541753470 | 19320 | 19330 | 19340 | 19300 | 7948 |
| 306 | 20250319 | 145600 | 20388264940 | 19330 | 19325 | 19340 | 19320 | 560 |
| 307 | 20250319 | 145500 | 20377441825 | 19325 | 19320 | 19340 | 19320 | 994 |
| 308 | 20250319 | 145400 | 20358231250 | 19320 | 19330 | 19340 | 19320 | 2631 |
| 309 | 20250319 | 145300 | 20307376300 | 19330 | 19340 | 19340 | 19330 | 2232 |
| 310 | 20250319 | 145200 | 20264225190 | 19340 | 19370 | 19370 | 19340 | 8182 |
| 311 | 20250319 | 145100 | 20105919100 | 19370 | 19380 | 19380 | 19370 | 110 |
| 312 | 20250319 | 145000 | 20103787850 | 19370 | 19390 | 19390 | 19370 | 1195 |
| 313 | 20250319 | 144900 | 20080631440 | 19390 | 19390 | 19390 | 19390 | 959 |
| 314 | 20250319 | 144800 | 20062036430 | 19390 | 19420 | 19420 | 19390 | 313 |
| 315 | 20250319 | 144700 | 20055964470 | 19430 | 19420 | 19440 | 19400 | 1368 |
| 316 | 20250319 | 144600 | 20029392160 | 19410 | 19380 | 19410 | 19380 | 831 |
| 317 | 20250319 | 144500 | 20013275850 | 19370 | 19370 | 19370 | 19370 | 86 |
| 318 | 20250319 | 144400 | 20011610030 | 19390 | 19370 | 19390 | 19360 | 1227 |
| 319 | 20250319 | 144300 | 19987840690 | 19390 | 19370 | 19390 | 19350 | 1458 |
| 320 | 20250319 | 144200 | 19959597210 | 19360 | 19360 | 19360 | 19350 | 3147 |
| 321 | 20250319 | 144100 | 19898688330 | 19360 | 19370 | 19380 | 19360 | 912 |
| 322 | 20250319 | 144000 | 19881023020 | 19370 | 19380 | 19380 | 19370 | 753 |
| 323 | 20250319 | 143900 | 19866429980 | 19380 | 19390 | 19390 | 19380 | 807 |
| 324 | 20250319 | 143800 | 19850790270 | 19380 | 19380 | 19390 | 19380 | 418 |
| 325 | 20250319 | 143700 | 19842689350 | 19380 | 19380 | 19390 | 19380 | 72 |
| 326 | 20250319 | 143600 | 19841293450 | 19380 | 19390 | 19390 | 19380 | 216 |
| 327 | 20250319 | 143500 | 19837105230 | 19400 | 19390 | 19400 | 19390 | 170 |
| 328 | 20250319 | 143400 | 19833808860 | 19400 | 19390 | 19400 | 19380 | 804 |
| 329 | 20250319 | 143300 | 19818223260 | 19390 | 19390 | 19400 | 19390 | 2995 |
| 330 | 20250319 | 143200 | 19760149420 | 19400 | 19390 | 19400 | 19390 | 199 |
| 331 | 20250319 | 143100 | 19756289560 | 19390 | 19400 | 19410 | 19390 | 949 |
| 332 | 20250319 | 143000 | 19737877150 | 19400 | 19410 | 19410 | 19400 | 200 |
| 333 | 20250319 | 142900 | 19733997140 | 19400 | 19410 | 19420 | 19400 | 688 |
| 334 | 20250319 | 142800 | 19720645270 | 19420 | 19430 | 19430 | 19420 | 167 |
| 335 | 20250319 | 142700 | 19717401960 | 19440 | 19450 | 19450 | 19420 | 25 |
| 336 | 20250319 | 142600 | 19716916250 | 19450 | 19450 | 19450 | 19420 | 337 |
| 337 | 20250319 | 142500 | 19710368970 | 19420 | 19450 | 19460 | 19410 | 177 |
| 338 | 20250319 | 142400 | 19706932120 | 19450 | 19460 | 19460 | 19410 | 61 |
| 339 | 20250319 | 142300 | 19705745960 | 19410 | 19460 | 19460 | 19410 | 308 |
| 340 | 20250319 | 142200 | 19699766630 | 19460 | 19450 | 19460 | 19450 | 218 |
| 341 | 20250319 | 142100 | 19695526510 | 19470 | 19400 | 19470 | 19400 | 1559 |
| 342 | 20250319 | 142000 | 19665227660 | 19450 | 19450 | 19470 | 19400 | 363 |
| 343 | 20250319 | 141900 | 19658167690 | 19470 | 19410 | 19470 | 19400 | 1001 |
| 344 | 20250319 | 141800 | 19638705430 | 19400 | 19400 | 19420 | 19400 | 281 |
| 345 | 20250319 | 141700 | 19633254000 | 19420 | 19400 | 19420 | 19400 | 51 |
| 346 | 20250319 | 141600 | 19632264350 | 19390 | 19390 | 19410 | 19390 | 298 |
| 347 | 20250319 | 141500 | 19626483390 | 19390 | 19390 | 19390 | 19390 | 257 |
| 348 | 20250319 | 141400 | 19621500160 | 19390 | 19390 | 19400 | 19390 | 41 |
| 349 | 20250319 | 141300 | 19620705160 | 19400 | 19400 | 19400 | 19390 | 326 |
| 350 | 20250319 | 141200 | 19614383000 | 19390 | 19400 | 19400 | 19390 | 243 |
| 351 | 20250319 | 141100 | 19609670200 | 19400 | 19400 | 19400 | 19390 | 257 |
| 352 | 20250319 | 141000 | 19604684480 | 19390 | 19390 | 19400 | 19390 | 339 |
| 353 | 20250319 | 140900 | 19598111060 | 19390 | 19400 | 19400 | 19390 | 141 |
| 354 | 20250319 | 140800 | 19595376690 | 19390 | 19400 | 19400 | 19390 | 281 |
| 355 | 20250319 | 140700 | 19589926320 | 19420 | 19410 | 19420 | 19400 | 980 |
| 356 | 20250319 | 140600 | 19570907300 | 19420 | 19420 | 19420 | 19420 | 227 |
| 357 | 20250319 | 140500 | 19566498960 | 19430 | 19430 | 19430 | 19420 | 447 |
| 358 | 20250319 | 140400 | 19557813830 | 19430 | 19430 | 19440 | 19430 | 164 |
| 359 | 20250319 | 140300 | 19554627290 | 19430 | 19420 | 19430 | 19420 | 247 |
| 360 | 20250319 | 140200 | 19549830160 | 19440 | 19430 | 19440 | 19430 | 718 |
| 361 | 20250319 | 140100 | 19535875120 | 19430 | 19430 | 19440 | 19430 | 266 |
| 362 | 20250319 | 140000 | 19530705740 | 19430 | 19440 | 19440 | 19430 | 475 |
| 363 | 20250319 | 135900 | 19521472830 | 19440 | 19420 | 19440 | 19420 | 122 |
| 364 | 20250319 | 135800 | 19519102720 | 19420 | 19440 | 19440 | 19420 | 146 |
| 365 | 20250319 | 135700 | 19516266980 | 19430 | 19450 | 19450 | 19430 | 236 |
| 366 | 20250319 | 135600 | 19511681480 | 19430 | 19440 | 19440 | 19430 | 118 |
| 367 | 20250319 | 135500 | 19509388710 | 19430 | 19455 | 19455 | 19430 | 1021 |
| 368 | 20250319 | 135400 | 19489539750 | 19460 | 19460 | 19460 | 19455 | 48 |
| 369 | 20250319 | 135300 | 19488605855 | 19455 | 19450 | 19455 | 19450 | 35 |
| 370 | 20250319 | 135200 | 19487925020 | 19440 | 19440 | 19450 | 19440 | 400 |
| 371 | 20250319 | 135100 | 19480149000 | 19440 | 19440 | 19440 | 19440 | 119 |
| 372 | 20250319 | 135000 | 19477835640 | 19440 | 19430 | 19470 | 19430 | 20 |
| 373 | 20250319 | 134900 | 19477446750 | 19430 | 19500 | 19500 | 19430 | 350 |
| 374 | 20250319 | 134800 | 19470645940 | 19490 | 19540 | 19540 | 19410 | 2382 |
| 375 | 20250319 | 134700 | 19424117200 | 19540 | 19380 | 19540 | 19380 | 5412 |
| 376 | 20250319 | 134600 | 19318609960 | 19370 | 19360 | 19490 | 19350 | 5770 |
| 377 | 20250319 | 134500 | 19206368550 | 19360 | 19350 | 19370 | 19350 | 1677 |
| 378 | 20250319 | 134400 | 19173901820 | 19360 | 19370 | 19370 | 19360 | 975 |
| 379 | 20250319 | 134300 | 19155024590 | 19370 | 19370 | 19380 | 19370 | 235 |
| 380 | 20250319 | 134200 | 19150472320 | 19370 | 19370 | 19370 | 19360 | 441 |
| 381 | 20250319 | 134100 | 19141932310 | 19370 | 19370 | 19390 | 19360 | 266 |
| 382 | 20250319 | 134000 | 19136781510 | 19360 | 19360 | 19400 | 19360 | 1468 |
| 383 | 20250319 | 133900 | 19108355840 | 19370 | 19400 | 19400 | 19370 | 12 |
| 384 | 20250319 | 133800 | 19108123260 | 19400 | 19400 | 19400 | 19400 | 503 |
| 385 | 20250319 | 133700 | 19098365060 | 19360 | 19370 | 19430 | 19360 | 159 |
| 386 | 20250319 | 133600 | 19095286250 | 19430 | 19380 | 19430 | 19360 | 1761 |
| 387 | 20250319 | 133500 | 19061183100 | 19380 | 19370 | 19460 | 19370 | 64 |
| 388 | 20250319 | 133400 | 19059942490 | 19370 | 19350 | 19470 | 19340 | 3962 |
| 389 | 20250319 | 133300 | 18983045970 | 19350 | 19360 | 19360 | 19330 | 4887 |
| 390 | 20250319 | 133200 | 18888491740 | 19360 | 19380 | 19390 | 19350 | 4989 |
| 391 | 20250319 | 133100 | 18791869730 | 19380 | 19400 | 19410 | 19380 | 1297 |
| 392 | 20250319 | 133000 | 18766718440 | 19400 | 19400 | 19410 | 19400 | 602 |
| 393 | 20250319 | 132900 | 18755039630 | 19400 | 19410 | 19430 | 19400 | 343 |
| 394 | 20250319 | 132800 | 18748382040 | 19420 | 19425 | 19425 | 19410 | 383 |
| 395 | 20250319 | 132700 | 18740947970 | 19420 | 19440 | 19450 | 19420 | 561 |
| 396 | 20250319 | 132600 | 18730050050 | 19440 | 19420 | 19440 | 19420 | 324 |
| 397 | 20250319 | 132500 | 18723756980 | 19430 | 19440 | 19440 | 19430 | 1616 |
| 398 | 20250319 | 132400 | 18692351550 | 19440 | 19440 | 19450 | 19430 | 1576 |
| 399 | 20250319 | 132300 | 18661728820 | 19430 | 19430 | 19440 | 19430 | 494 |
| 400 | 20250319 | 132200 | 18652127830 | 19430 | 19430 | 19430 | 19430 | 56 |
| 401 | 20250319 | 132100 | 18651039750 | 19430 | 19440 | 19440 | 19430 | 2211 |
| 402 | 20250319 | 132000 | 18608058310 | 19440 | 19450 | 19450 | 19440 | 144 |
| 403 | 20250319 | 131900 | 18605257600 | 19440 | 19450 | 19450 | 19440 | 711 |
| 404 | 20250319 | 131800 | 18591435690 | 19440 | 19440 | 19460 | 19440 | 326 |
| 405 | 20250319 | 131700 | 18585097760 | 19440 | 19450 | 19455 | 19440 | 2532 |
| 406 | 20250319 | 131600 | 18535866975 | 19440 | 19470 | 19470 | 19440 | 602 |
| 407 | 20250319 | 131500 | 18524163565 | 19470 | 19450 | 19470 | 19440 | 367 |
| 408 | 20250319 | 131400 | 18517026705 | 19460 | 19470 | 19470 | 19460 | 5 |
| 409 | 20250319 | 131300 | 18516929395 | 19470 | 19445 | 19470 | 19440 | 294 |
| 410 | 20250319 | 131200 | 18511210410 | 19445 | 19460 | 19460 | 19440 | 601 |
| 411 | 20250319 | 131100 | 18499519275 | 19450 | 19450 | 19460 | 19450 | 132 |
| 412 | 20250319 | 131000 | 18496951395 | 19450 | 19450 | 19460 | 19450 | 524 |
| 413 | 20250319 | 130900 | 18486756465 | 19450 | 19450 | 19460 | 19450 | 312 |
| 414 | 20250319 | 130800 | 18480687325 | 19440 | 19440 | 19450 | 19430 | 1571 |
| 415 | 20250319 | 130700 | 18450145265 | 19440 | 19440 | 19440 | 19430 | 724 |
| 416 | 20250319 | 130600 | 18436073635 | 19450 | 19450 | 19450 | 19450 | 60 |
| 417 | 20250319 | 130500 | 18434906635 | 19450 | 19440 | 19450 | 19430 | 378 |
| 418 | 20250319 | 130400 | 18427561475 | 19430 | 19440 | 19440 | 19430 | 494 |
| 419 | 20250319 | 130300 | 18417962645 | 19440 | 19430 | 19440 | 19420 | 415 |
| 420 | 20250319 | 130200 | 18409901445 | 19430 | 19400 | 19430 | 19400 | 11 |
| 421 | 20250319 | 130100 | 18409688015 | 19400 | 19400 | 19450 | 19390 | 936 |
| 422 | 20250319 | 130000 | 18391507325 | 19400 | 19400 | 19400 | 19390 | 548 |
| 423 | 20250319 | 125900 | 18380878285 | 19390 | 19390 | 19390 | 19380 | 217 |
| 424 | 20250319 | 125800 | 18376670695 | 19390 | 19380 | 19390 | 19380 | 685 |
| 425 | 20250319 | 125700 | 18363389445 | 19380 | 19390 | 19390 | 19380 | 755 |
| 426 | 20250319 | 125600 | 18348752145 | 19390 | 19420 | 19420 | 19390 | 7447 |
| 427 | 20250319 | 125500 | 18204290395 | 19420 | 19420 | 19420 | 19410 | 2281 |
| 428 | 20250319 | 125400 | 18160009015 | 19410 | 19430 | 19430 | 19410 | 3044 |
| 429 | 20250319 | 125300 | 18100899030 | 19430 | 19430 | 19430 | 19430 | 184 |
| 430 | 20250319 | 125200 | 18097323910 | 19430 | 19430 | 19440 | 19420 | 539 |
| 431 | 20250319 | 125100 | 18086855340 | 19420 | 19430 | 19430 | 19420 | 1007 |
| 432 | 20250319 | 125000 | 18067293880 | 19420 | 19430 | 19430 | 19420 | 670 |
| 433 | 20250319 | 124900 | 18054278930 | 19430 | 19430 | 19430 | 19420 | 1159 |
| 434 | 20250319 | 124800 | 18031762990 | 19420 | 19420 | 19430 | 19420 | 250 |
| 435 | 20250319 | 124700 | 18026907450 | 19430 | 19440 | 19440 | 19430 | 314 |
| 436 | 20250319 | 124600 | 18020805990 | 19440 | 19430 | 19440 | 19430 | 1346 |
| 437 | 20250319 | 124500 | 17994648200 | 19430 | 19430 | 19430 | 19430 | 55 |
| 438 | 20250319 | 124400 | 17993579550 | 19430 | 19430 | 19440 | 19430 | 707 |
| 439 | 20250319 | 124300 | 17979842060 | 19430 | 19440 | 19440 | 19430 | 268 |
| 440 | 20250319 | 124200 | 17974634150 | 19440 | 19440 | 19440 | 19440 | 1217 |
| 441 | 20250319 | 124100 | 17950975670 | 19440 | 19440 | 19450 | 19440 | 66 |
| 442 | 20250319 | 124000 | 17949692590 | 19440 | 19450 | 19450 | 19440 | 236 |
| 443 | 20250319 | 123900 | 17945104650 | 19450 | 19450 | 19450 | 19440 | 536 |
| 444 | 20250319 | 123800 | 17934681610 | 19450 | 19445 | 19450 | 19440 | 101 |
| 445 | 20250319 | 123700 | 17932718030 | 19440 | 19470 | 19470 | 19440 | 70 |
| 446 | 20250319 | 123600 | 17931356690 | 19460 | 19450 | 19470 | 19440 | 501 |
| 447 | 20250319 | 123500 | 17921611630 | 19450 | 19460 | 19460 | 19450 | 420 |
| 448 | 20250319 | 123400 | 17913442590 | 19450 | 19460 | 19460 | 19450 | 390 |
| 449 | 20250319 | 123300 | 17905856990 | 19450 | 19450 | 19460 | 19450 | 121 |
| 450 | 20250319 | 123200 | 17903503410 | 19450 | 19450 | 19460 | 19450 | 221 |
| 451 | 20250319 | 123100 | 17899204950 | 19470 | 19470 | 19470 | 19460 | 82 |
| 452 | 20250319 | 123000 | 17897608760 | 19450 | 19450 | 19470 | 19450 | 128 |
| 453 | 20250319 | 122900 | 17895119130 | 19450 | 19470 | 19470 | 19440 | 1167 |
| 454 | 20250319 | 122800 | 17872422140 | 19460 | 19460 | 19470 | 19460 | 114 |
| 455 | 20250319 | 122700 | 17870203675 | 19460 | 19460 | 19460 | 19460 | 512 |
| 456 | 20250319 | 122600 | 17860240155 | 19460 | 19460 | 19460 | 19450 | 250 |
| 457 | 20250319 | 122500 | 17855377405 | 19460 | 19460 | 19460 | 19450 | 123 |
| 458 | 20250319 | 122400 | 17852984385 | 19460 | 19430 | 19460 | 19430 | 659 |
| 459 | 20250319 | 122300 | 17840171595 | 19440 | 19430 | 19450 | 19430 | 197 |
| 460 | 20250319 | 122200 | 17836341145 | 19440 | 19430 | 19440 | 19430 | 738 |
| 461 | 20250319 | 122100 | 17822001635 | 19440 | 19450 | 19450 | 19430 | 1775 |
| 462 | 20250319 | 122000 | 17787495135 | 19460 | 19450 | 19460 | 19450 | 32 |
| 463 | 20250319 | 121900 | 17786872725 | 19450 | 19450 | 19450 | 19440 | 487 |
| 464 | 20250319 | 121800 | 17777400685 | 19450 | 19460 | 19470 | 19450 | 683 |
| 465 | 20250319 | 121700 | 17764112875 | 19460 | 19460 | 19460 | 19460 | 13 |
| 466 | 20250319 | 121600 | 17763859895 | 19460 | 19470 | 19470 | 19460 | 67 |
| 467 | 20250319 | 121500 | 17762556065 | 19460 | 19460 | 19460 | 19460 | 0 |
| 468 | 20250319 | 121400 | 17762556065 | 19460 | 19470 | 19480 | 19460 | 139 |
| 469 | 20250319 | 121300 | 17759849735 | 19480 | 19480 | 19490 | 19450 | 56 |
| 470 | 20250319 | 121200 | 17758760375 | 19450 | 19450 | 19470 | 19450 | 661 |
| 471 | 20250319 | 121100 | 17745903825 | 19440 | 19440 | 19450 | 19440 | 362 |
| 472 | 20250319 | 121000 | 17738865625 | 19440 | 19440 | 19450 | 19440 | 166 |
| 473 | 20250319 | 120900 | 17735638325 | 19440 | 19440 | 19450 | 19440 | 190 |
| 474 | 20250319 | 120800 | 17731943365 | 19450 | 19450 | 19450 | 19440 | 360 |
| 475 | 20250319 | 120700 | 17724944095 | 19450 | 19450 | 19450 | 19440 | 201 |
| 476 | 20250319 | 120600 | 17721035705 | 19440 | 19430 | 19450 | 19430 | 417 |
| 477 | 20250319 | 120500 | 17712931145 | 19440 | 19430 | 19440 | 19430 | 531 |
| 478 | 20250319 | 120400 | 17702611835 | 19430 | 19450 | 19450 | 19430 | 904 |
| 479 | 20250319 | 120300 | 17685038465 | 19440 | 19460 | 19460 | 19440 | 2016 |
| 480 | 20250319 | 120200 | 17645824845 | 19460 | 19460 | 19460 | 19460 | 583 |
| 481 | 20250319 | 120100 | 17634479665 | 19460 | 19470 | 19470 | 19460 | 670 |
| 482 | 20250319 | 120000 | 17621441175 | 19470 | 19490 | 19490 | 19470 | 2772 |
| 483 | 20250319 | 115900 | 17567452045 | 19490 | 19500 | 19500 | 19490 | 207 |
| 484 | 20250319 | 115800 | 17563417545 | 19500 | 19490 | 19500 | 19490 | 423 |
| 485 | 20250319 | 115700 | 17555173055 | 19500 | 19500 | 19500 | 19490 | 18 |
| 486 | 20250319 | 115600 | 17554822145 | 19490 | 19510 | 19510 | 19490 | 331 |
| 487 | 20250319 | 115500 | 17548370665 | 19510 | 19500 | 19510 | 19500 | 326 |
| 488 | 20250319 | 115400 | 17542013655 | 19500 | 19500 | 19500 | 19500 | 1 |
| 489 | 20250319 | 115300 | 17541994155 | 19500 | 19500 | 19510 | 19500 | 358 |
| 490 | 20250319 | 115200 | 17535013145 | 19500 | 19500 | 19500 | 19500 | 0 |
| 491 | 20250319 | 115100 | 17535013145 | 19500 | 19500 | 19510 | 19500 | 871 |
| 492 | 20250319 | 115000 | 17518028495 | 19500 | 19500 | 19510 | 19490 | 577 |
| 493 | 20250319 | 114900 | 17506779205 | 19500 | 19490 | 19500 | 19490 | 578 |
| 494 | 20250319 | 114800 | 17495509535 | 19480 | 19490 | 19490 | 19480 | 216 |
| 495 | 20250319 | 114700 | 17491300255 | 19490 | 19490 | 19500 | 19490 | 451 |
| 496 | 20250319 | 114600 | 17482509625 | 19490 | 19475 | 19490 | 19475 | 306 |
| 497 | 20250319 | 114500 | 17476548535 | 19470 | 19470 | 19485 | 19470 | 1281 |
| 498 | 20250319 | 114400 | 17451596285 | 19470 | 19470 | 19475 | 19460 | 309 |
| 499 | 20250319 | 114300 | 17445581780 | 19470 | 19470 | 19470 | 19465 | 230 |
| 500 | 20250319 | 114200 | 17441103795 | 19470 | 19460 | 19470 | 19460 | 573 |
| 501 | 20250319 | 114100 | 17429951655 | 19450 | 19470 | 19470 | 19450 | 579 |
| 502 | 20250319 | 114000 | 17418682545 | 19470 | 19470 | 19470 | 19460 | 295 |
| 503 | 20250319 | 113900 | 17412938905 | 19480 | 19460 | 19480 | 19460 | 271 |
| 504 | 20250319 | 113800 | 17407662205 | 19460 | 19450 | 19470 | 19450 | 331 |
| 505 | 20250319 | 113700 | 17401224125 | 19440 | 19450 | 19450 | 19440 | 245 |
| 506 | 20250319 | 113600 | 17396461025 | 19450 | 19430 | 19450 | 19430 | 100 |
| 507 | 20250319 | 113500 | 17394517435 | 19440 | 19440 | 19440 | 19420 | 171 |
| 508 | 20250319 | 113400 | 17391193925 | 19440 | 19420 | 19440 | 19410 | 1532 |
| 509 | 20250319 | 113300 | 17361436435 | 19420 | 19420 | 19420 | 19420 | 148 |
| 510 | 20250319 | 113200 | 17358562275 | 19420 | 19430 | 19430 | 19420 | 291 |
| 511 | 20250319 | 113100 | 17352911035 | 19420 | 19430 | 19430 | 19420 | 250 |
| 512 | 20250319 | 113000 | 17348055425 | 19420 | 19410 | 19430 | 19410 | 738 |
| 513 | 20250319 | 112900 | 17333725735 | 19410 | 19420 | 19420 | 19410 | 2431 |
| 514 | 20250319 | 112800 | 17286530705 | 19420 | 19420 | 19430 | 19410 | 2323 |
| 515 | 20250319 | 112700 | 17241416135 | 19420 | 19430 | 19430 | 19420 | 2300 |
| 516 | 20250319 | 112600 | 17196734765 | 19440 | 19430 | 19440 | 19430 | 326 |
| 517 | 20250319 | 112500 | 17190400315 | 19430 | 19440 | 19440 | 19420 | 956 |
| 518 | 20250319 | 112400 | 17171825880 | 19430 | 19440 | 19440 | 19420 | 1538 |
| 519 | 20250319 | 112300 | 17141943475 | 19440 | 19440 | 19440 | 19420 | 3114 |
| 520 | 20250319 | 112200 | 17081454505 | 19440 | 19440 | 19440 | 19430 | 515 |
| 521 | 20250319 | 112100 | 17071444510 | 19430 | 19410 | 19440 | 19410 | 680 |
| 522 | 20250319 | 112000 | 17058229380 | 19440 | 19440 | 19450 | 19410 | 2910 |
| 523 | 20250319 | 111900 | 17001704480 | 19430 | 19460 | 19460 | 19430 | 4697 |
| 524 | 20250319 | 111800 | 16910410750 | 19460 | 19470 | 19470 | 19460 | 1714 |
| 525 | 20250319 | 111700 | 16877051050 | 19460 | 19485 | 19485 | 19460 | 1407 |
| 526 | 20250319 | 111600 | 16849651870 | 19480 | 19505 | 19505 | 19470 | 6397 |
| 527 | 20250319 | 111500 | 16724952675 | 19510 | 19505 | 19510 | 19500 | 226 |
| 528 | 20250319 | 111400 | 16720545040 | 19510 | 19510 | 19515 | 19510 | 1351 |
| 529 | 20250319 | 111300 | 16694186730 | 19510 | 19520 | 19520 | 19510 | 1631 |
| 530 | 20250319 | 111200 | 16662363310 | 19520 | 19530 | 19530 | 19520 | 1859 |
| 531 | 20250319 | 111100 | 16626066540 | 19530 | 19540 | 19550 | 19530 | 908 |
| 532 | 20250319 | 111000 | 16608328440 | 19540 | 19560 | 19560 | 19540 | 347 |
| 533 | 20250319 | 110900 | 16601545910 | 19550 | 19560 | 19570 | 19550 | 379 |
| 534 | 20250319 | 110800 | 16594132660 | 19560 | 19570 | 19570 | 19560 | 487 |
| 535 | 20250319 | 110700 | 16584606890 | 19560 | 19570 | 19590 | 19560 | 378 |
| 536 | 20250319 | 110600 | 16577208010 | 19570 | 19590 | 19595 | 19570 | 465 |
| 537 | 20250319 | 110500 | 16568103740 | 19570 | 19580 | 19590 | 19570 | 283 |
| 538 | 20250319 | 110400 | 16562562540 | 19580 | 19570 | 19580 | 19570 | 388 |
| 539 | 20250319 | 110300 | 16554968820 | 19570 | 19550 | 19570 | 19550 | 820 |
| 540 | 20250319 | 110200 | 16538923725 | 19550 | 19550 | 19560 | 19550 | 594 |
| 541 | 20250319 | 110100 | 16527310635 | 19560 | 19570 | 19570 | 19560 | 140 |
| 542 | 20250319 | 110000 | 16524571995 | 19580 | 19590 | 19600 | 19570 | 526 |
| 543 | 20250319 | 105900 | 16514267425 | 19570 | 19560 | 19600 | 19540 | 2948 |
| 544 | 20250319 | 105800 | 16456563830 | 19580 | 19570 | 19580 | 19550 | 1781 |
| 545 | 20250319 | 105700 | 16421735380 | 19560 | 19550 | 19580 | 19550 | 1102 |
| 546 | 20250319 | 105600 | 16400160440 | 19560 | 19560 | 19580 | 19550 | 1090 |
| 547 | 20250319 | 105500 | 16378841730 | 19560 | 19570 | 19570 | 19560 | 481 |
| 548 | 20250319 | 105400 | 16369431820 | 19580 | 19580 | 19590 | 19570 | 1422 |
| 549 | 20250319 | 105300 | 16341588480 | 19570 | 19560 | 19570 | 19510 | 2257 |
| 550 | 20250319 | 105200 | 16297473390 | 19560 | 19510 | 19560 | 19510 | 964 |
| 551 | 20250319 | 105100 | 16278647660 | 19510 | 19530 | 19550 | 19510 | 2168 |
| 552 | 20250319 | 105000 | 16236324520 | 19550 | 19560 | 19560 | 19530 | 1318 |
| 553 | 20250319 | 104900 | 16210578210 | 19560 | 19520 | 19560 | 19520 | 1103 |
| 554 | 20250319 | 104800 | 16189018990 | 19490 | 19520 | 19530 | 19490 | 587 |
| 555 | 20250319 | 104700 | 16177575310 | 19490 | 19500 | 19520 | 19490 | 4435 |
| 556 | 20250319 | 104600 | 16091096580 | 19500 | 19510 | 19520 | 19500 | 1647 |
| 557 | 20250319 | 104500 | 16058973470 | 19510 | 19540 | 19540 | 19510 | 3045 |
| 558 | 20250319 | 104400 | 15999533200 | 19550 | 19570 | 19570 | 19550 | 1371 |
| 559 | 20250319 | 104300 | 15972718630 | 19570 | 19560 | 19570 | 19560 | 807 |
| 560 | 20250319 | 104200 | 15956928610 | 19560 | 19570 | 19580 | 19560 | 499 |
| 561 | 20250319 | 104100 | 15947166160 | 19560 | 19550 | 19570 | 19510 | 1328 |
| 562 | 20250319 | 104000 | 15921203070 | 19530 | 19505 | 19550 | 19490 | 5841 |
| 563 | 20250319 | 103900 | 15807266100 | 19510 | 19520 | 19520 | 19500 | 2211 |
| 564 | 20250319 | 103800 | 15764137200 | 19510 | 19540 | 19540 | 19510 | 6023 |
| 565 | 20250319 | 103700 | 15646555040 | 19540 | 19570 | 19570 | 19540 | 3540 |
| 566 | 20250319 | 103600 | 15577336690 | 19570 | 19600 | 19600 | 19570 | 2722 |
| 567 | 20250319 | 103500 | 15524053540 | 19620 | 19625 | 19630 | 19590 | 742 |
| 568 | 20250319 | 103400 | 15509495920 | 19620 | 19580 | 19620 | 19580 | 472 |
| 569 | 20250319 | 103300 | 15500241460 | 19630 | 19580 | 19630 | 19580 | 1518 |
| 570 | 20250319 | 103200 | 15470500600 | 19585 | 19580 | 19590 | 19580 | 346 |
| 571 | 20250319 | 103100 | 15463724910 | 19580 | 19580 | 19590 | 19580 | 440 |
| 572 | 20250319 | 103000 | 15455109690 | 19580 | 19570 | 19600 | 19570 | 309 |
| 573 | 20250319 | 102900 | 15449058390 | 19570 | 19590 | 19590 | 19560 | 2694 |
| 574 | 20250319 | 102800 | 15396325020 | 19600 | 19570 | 19600 | 19560 | 251 |
| 575 | 20250319 | 102700 | 15391413000 | 19570 | 19610 | 19620 | 19570 | 5981 |
| 576 | 20250319 | 102600 | 15274272010 | 19610 | 19600 | 19610 | 19600 | 897 |
| 577 | 20250319 | 102500 | 15256690280 | 19600 | 19590 | 19600 | 19590 | 1537 |
| 578 | 20250319 | 102400 | 15226565700 | 19620 | 19630 | 19630 | 19590 | 1193 |
| 579 | 20250319 | 102300 | 15203187540 | 19630 | 19630 | 19630 | 19590 | 500 |
| 580 | 20250319 | 102200 | 15193392090 | 19590 | 19590 | 19630 | 19590 | 1309 |
| 581 | 20250319 | 102100 | 15167734740 | 19590 | 19590 | 19630 | 19580 | 2811 |
| 582 | 20250319 | 102000 | 15112670310 | 19590 | 19610 | 19650 | 19580 | 2358 |
| 583 | 20250319 | 101900 | 15066471790 | 19610 | 19650 | 19650 | 19600 | 1581 |
| 584 | 20250319 | 101800 | 15035477340 | 19610 | 19680 | 19680 | 19600 | 2563 |
| 585 | 20250319 | 101700 | 14985188090 | 19680 | 19670 | 19680 | 19670 | 143 |
| 586 | 20250319 | 101600 | 14982374590 | 19680 | 19660 | 19690 | 19650 | 552 |
| 587 | 20250319 | 101500 | 14971522810 | 19660 | 19720 | 19720 | 19660 | 2009 |
| 588 | 20250319 | 101400 | 14931943730 | 19720 | 19720 | 19730 | 19710 | 3834 |
| 589 | 20250319 | 101300 | 14856327880 | 19730 | 19650 | 19730 | 19650 | 5027 |
| 590 | 20250319 | 101200 | 14757334700 | 19650 | 19620 | 19650 | 19590 | 561 |
| 591 | 20250319 | 101100 | 14746319630 | 19630 | 19580 | 19630 | 19580 | 3685 |
| 592 | 20250319 | 101000 | 14674132410 | 19590 | 19600 | 19610 | 19570 | 4305 |
| 593 | 20250319 | 100900 | 14589825600 | 19610 | 19600 | 19630 | 19590 | 1123 |
| 594 | 20250319 | 100800 | 14567820260 | 19600 | 19640 | 19640 | 19600 | 2789 |
| 595 | 20250319 | 100700 | 14513119150 | 19640 | 19630 | 19640 | 19630 | 980 |
| 596 | 20250319 | 100600 | 14493873550 | 19640 | 19650 | 19650 | 19640 | 718 |
| 597 | 20250319 | 100500 | 14479771350 | 19640 | 19620 | 19650 | 19600 | 2401 |
| 598 | 20250319 | 100400 | 14432631360 | 19630 | 19610 | 19630 | 19595 | 3526 |
| 599 | 20250319 | 100300 | 14363497160 | 19630 | 19540 | 19630 | 19530 | 2770 |
| 600 | 20250319 | 100200 | 14309267005 | 19530 | 19600 | 19600 | 19530 | 7587 |
| 601 | 20250319 | 100100 | 14160825795 | 19600 | 19660 | 19660 | 19600 | 10166 |
| 602 | 20250319 | 100000 | 13961402115 | 19650 | 19680 | 19680 | 19650 | 4204 |
| 603 | 20250319 | 095900 | 13878719685 | 19670 | 19690 | 19690 | 19660 | 1856 |
| 604 | 20250319 | 095800 | 13842203305 | 19690 | 19670 | 19700 | 19660 | 7867 |
| 605 | 20250319 | 095700 | 13687389585 | 19670 | 19680 | 19680 | 19660 | 3714 |
| 606 | 20250319 | 095600 | 13614331995 | 19680 | 19720 | 19720 | 19680 | 15748 |
| 607 | 20250319 | 095500 | 13304200195 | 19720 | 19720 | 19750 | 19700 | 1906 |
| 608 | 20250319 | 095400 | 13266594085 | 19720 | 19700 | 19720 | 19690 | 2370 |
| 609 | 20250319 | 095300 | 13219896445 | 19700 | 19680 | 19700 | 19680 | 3030 |
| 610 | 20250319 | 095200 | 13160234705 | 19680 | 19680 | 19690 | 19660 | 2727 |
| 611 | 20250319 | 095100 | 13106582905 | 19670 | 19680 | 19690 | 19660 | 8341 |
| 612 | 20250319 | 095000 | 12942465220 | 19680 | 19700 | 19700 | 19680 | 8788 |
| 613 | 20250319 | 094900 | 12769439725 | 19700 | 19730 | 19730 | 19690 | 12747 |
| 614 | 20250319 | 094800 | 12518199495 | 19730 | 19760 | 19790 | 19730 | 7183 |
| 615 | 20250319 | 094700 | 12376347185 | 19750 | 19800 | 19800 | 19750 | 3417 |
| 616 | 20250319 | 094600 | 12308804905 | 19800 | 19760 | 19800 | 19750 | 1501 |
| 617 | 20250319 | 094500 | 12279126755 | 19770 | 19860 | 19860 | 19770 | 16766 |
| 618 | 20250319 | 094400 | 11946976885 | 19860 | 19900 | 19910 | 19850 | 4139 |
| 619 | 20250319 | 094300 | 11864700135 | 19910 | 19860 | 19910 | 19850 | 2255 |
| 620 | 20250319 | 094200 | 11819875345 | 19860 | 19870 | 19870 | 19850 | 2808 |
| 621 | 20250319 | 094100 | 11764108085 | 19870 | 19860 | 19880 | 19840 | 1747 |
| 622 | 20250319 | 094000 | 11729408945 | 19860 | 19890 | 19910 | 19830 | 9385 |
| 623 | 20250319 | 093900 | 11542960160 | 19890 | 19950 | 19960 | 19890 | 8384 |
| 624 | 20250319 | 093800 | 11375837090 | 19950 | 19950 | 19980 | 19930 | 26999 |
| 625 | 20250319 | 093700 | 10836910320 | 19950 | 19860 | 19960 | 19850 | 30011 |
| 626 | 20250319 | 093600 | 10239624090 | 19860 | 19770 | 19870 | 19770 | 7495 |
| 627 | 20250319 | 093500 | 10090941940 | 19770 | 19750 | 19790 | 19750 | 4677 |
| 628 | 20250319 | 093400 | 9998522620 | 19750 | 19780 | 19780 | 19740 | 3180 |
| 629 | 20250319 | 093300 | 9935674680 | 19790 | 19790 | 19800 | 19770 | 2507 |
| 630 | 20250319 | 093200 | 9886077240 | 19790 | 19820 | 19820 | 19780 | 1484 |
| 631 | 20250319 | 093100 | 9856694950 | 19810 | 19810 | 19880 | 19760 | 10719 |
| 632 | 20250319 | 093000 | 9643955120 | 19780 | 19780 | 19810 | 19730 | 12922 |
| 633 | 20250319 | 092900 | 9388622785 | 19780 | 19730 | 19780 | 19730 | 5212 |
| 634 | 20250319 | 092800 | 9285719590 | 19730 | 19710 | 19740 | 19710 | 3520 |
| 635 | 20250319 | 092700 | 9216285920 | 19720 | 19700 | 19720 | 19690 | 7580 |
| 636 | 20250319 | 092600 | 9066962610 | 19700 | 19770 | 19770 | 19690 | 14576 |
| 637 | 20250319 | 092500 | 8779550910 | 19760 | 19820 | 19820 | 19760 | 4766 |
| 638 | 20250319 | 092400 | 8685280465 | 19800 | 19820 | 19830 | 19780 | 14624 |
| 639 | 20250319 | 092300 | 8395673705 | 19830 | 19860 | 19870 | 19820 | 11079 |
| 640 | 20250319 | 092200 | 8175849935 | 19860 | 19920 | 19950 | 19850 | 19769 |
| 641 | 20250319 | 092100 | 7782574765 | 19930 | 19960 | 19980 | 19920 | 22489 |
| 642 | 20250319 | 092000 | 7333729315 | 19965 | 19950 | 19970 | 19920 | 23651 |
| 643 | 20250319 | 091900 | 6861776635 | 19940 | 19920 | 19950 | 19850 | 38449 |
| 644 | 20250319 | 091800 | 6096568175 | 19920 | 19900 | 19940 | 19830 | 30499 |
| 645 | 20250319 | 091700 | 5489603975 | 19900 | 19880 | 19900 | 19840 | 26839 |
| 646 | 20250319 | 091600 | 4956071475 | 19880 | 19740 | 19890 | 19730 | 21402 |
| 647 | 20250319 | 091500 | 4531777800 | 19735 | 19710 | 19740 | 19700 | 3390 |
| 648 | 20250319 | 091400 | 4464917625 | 19730 | 19710 | 19730 | 19680 | 8494 |
| 649 | 20250319 | 091300 | 4297538845 | 19720 | 19700 | 19740 | 19680 | 10964 |
| 650 | 20250319 | 091200 | 4081340955 | 19740 | 19660 | 19740 | 19640 | 13914 |
| 651 | 20250319 | 091100 | 3807312545 | 19660 | 19810 | 19820 | 19660 | 25725 |
| 652 | 20250319 | 091000 | 3298957425 | 19800 | 19800 | 19820 | 19760 | 18376 |
| 653 | 20250319 | 090900 | 2935111815 | 19800 | 19820 | 19920 | 19800 | 51065 |
| 654 | 20250319 | 090800 | 1920820915 | 19810 | 19680 | 19840 | 19670 | 29307 |
| 655 | 20250319 | 090700 | 1341152900 | 19690 | 19620 | 19700 | 19580 | 16322 |
| 656 | 20250319 | 090600 | 1020593220 | 19630 | 19570 | 19640 | 19520 | 8128 |
| 657 | 20250319 | 090500 | 861278350 | 19570 | 19440 | 19600 | 19370 | 16246 |
| 658 | 20250319 | 090400 | 544980960 | 19400 | 19410 | 19450 | 19380 | 7880 |
| 659 | 20250319 | 090300 | 391894380 | 19410 | 19400 | 19420 | 19390 | 2770 |
| 660 | 20250319 | 090200 | 338159270 | 19400 | 19330 | 19400 | 19330 | 1229 |
| 661 | 20250319 | 090100 | 314358000 | 19340 | 19300 | 19440 | 19270 | 4160 |
| 662 | 20250319 | 090000 | 233817110 | 19340 | 19310 | 19340 | 19230 | 11824 |