31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 3 | 20250429 | 193700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 4 | 20250429 | 193600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 5 | 20250429 | 193500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 6 | 20250429 | 193400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 7 | 20250429 | 193300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 8 | 20250429 | 193200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 9 | 20250429 | 193100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 10 | 20250429 | 193000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 11 | 20250429 | 192900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 12 | 20250429 | 192800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 13 | 20250429 | 192700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 14 | 20250429 | 192600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 15 | 20250429 | 192500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 16 | 20250429 | 192400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 17 | 20250429 | 192300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 18 | 20250429 | 192200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 19 | 20250429 | 192100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 20 | 20250429 | 192000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 21 | 20250429 | 191900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 22 | 20250429 | 191800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 23 | 20250429 | 191700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 24 | 20250429 | 191600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 25 | 20250429 | 191500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 26 | 20250429 | 191400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 27 | 20250429 | 191300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 28 | 20250429 | 191200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 29 | 20250429 | 191100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 30 | 20250429 | 191000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 31 | 20250429 | 190900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 32 | 20250429 | 190800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 33 | 20250429 | 190700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 34 | 20250429 | 190600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 35 | 20250429 | 190500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 36 | 20250429 | 190400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 37 | 20250429 | 190300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 38 | 20250429 | 190200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 39 | 20250429 | 190100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 40 | 20250429 | 190000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 41 | 20250429 | 185900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 42 | 20250429 | 185800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 43 | 20250429 | 185700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 44 | 20250429 | 185600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 45 | 20250429 | 185500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 46 | 20250429 | 185400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 47 | 20250429 | 185300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 48 | 20250429 | 185200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 49 | 20250429 | 185100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 50 | 20250429 | 185000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 51 | 20250429 | 184900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 52 | 20250429 | 184800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 53 | 20250429 | 184700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 54 | 20250429 | 184600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 55 | 20250429 | 184500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 56 | 20250429 | 184400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 57 | 20250429 | 184300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 58 | 20250429 | 184200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 59 | 20250429 | 184100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 60 | 20250429 | 184000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 61 | 20250429 | 183900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 62 | 20250429 | 183800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 63 | 20250429 | 183700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 64 | 20250429 | 183600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 65 | 20250429 | 183500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 66 | 20250429 | 183400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 67 | 20250429 | 183300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 68 | 20250429 | 183200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 69 | 20250429 | 183100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 70 | 20250429 | 183000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 71 | 20250429 | 182900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 72 | 20250429 | 182800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 73 | 20250429 | 182700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 74 | 20250429 | 182600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 75 | 20250429 | 182500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 76 | 20250429 | 182400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 77 | 20250429 | 182300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 78 | 20250429 | 182200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 79 | 20250429 | 182100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 80 | 20250429 | 182000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 81 | 20250429 | 181900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 82 | 20250429 | 181800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 83 | 20250429 | 181700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 84 | 20250429 | 181600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 85 | 20250429 | 181500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 86 | 20250429 | 181400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 87 | 20250429 | 181300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 88 | 20250429 | 181200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 89 | 20250429 | 181100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 90 | 20250429 | 181000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 91 | 20250429 | 180900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 92 | 20250429 | 180800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 93 | 20250429 | 180700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 94 | 20250429 | 180600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 95 | 20250429 | 180500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 96 | 20250429 | 180400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 97 | 20250429 | 180300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 98 | 20250429 | 180200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 99 | 20250429 | 180100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 100 | 20250429 | 180000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 101 | 20250429 | 175900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 102 | 20250429 | 175800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 103 | 20250429 | 175700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 104 | 20250429 | 175600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 105 | 20250429 | 175500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 106 | 20250429 | 175400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 107 | 20250429 | 175300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 108 | 20250429 | 175200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 109 | 20250429 | 175100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 110 | 20250429 | 175000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 111 | 20250429 | 174900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 112 | 20250429 | 174800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 113 | 20250429 | 174700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 114 | 20250429 | 174600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 115 | 20250429 | 174500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 116 | 20250429 | 174400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 117 | 20250429 | 174300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 118 | 20250429 | 174200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 119 | 20250429 | 174100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 120 | 20250429 | 174000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 121 | 20250429 | 173900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 122 | 20250429 | 173800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 123 | 20250429 | 173700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 124 | 20250429 | 173600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 125 | 20250429 | 173500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 126 | 20250429 | 173400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 127 | 20250429 | 173300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 128 | 20250429 | 173200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 129 | 20250429 | 173100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 130 | 20250429 | 173000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 131 | 20250429 | 172900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 132 | 20250429 | 172800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 133 | 20250429 | 172700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 134 | 20250429 | 172600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 135 | 20250429 | 172500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 136 | 20250429 | 172400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 137 | 20250429 | 172300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 138 | 20250429 | 172200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 139 | 20250429 | 172100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 140 | 20250429 | 172000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 141 | 20250429 | 171900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 142 | 20250429 | 171800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 143 | 20250429 | 171700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 144 | 20250429 | 171600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 145 | 20250429 | 171500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 146 | 20250429 | 171400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 147 | 20250429 | 171300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 148 | 20250429 | 171200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 149 | 20250429 | 171100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 150 | 20250429 | 171000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 151 | 20250429 | 170900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 152 | 20250429 | 170800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 153 | 20250429 | 170700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 154 | 20250429 | 170600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 155 | 20250429 | 170500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 156 | 20250429 | 170400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 157 | 20250429 | 170300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 158 | 20250429 | 170200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 159 | 20250429 | 170100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 160 | 20250429 | 170000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 161 | 20250429 | 165900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 162 | 20250429 | 165800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 163 | 20250429 | 165700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 164 | 20250429 | 165600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 165 | 20250429 | 165500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 166 | 20250429 | 165400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 167 | 20250429 | 165300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 168 | 20250429 | 165200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 169 | 20250429 | 165100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 170 | 20250429 | 165000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 171 | 20250429 | 164900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 172 | 20250429 | 164800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 173 | 20250429 | 164700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 174 | 20250429 | 164600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 175 | 20250429 | 164500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 176 | 20250429 | 164400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 177 | 20250429 | 164300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 178 | 20250429 | 164200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 179 | 20250429 | 164100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 180 | 20250429 | 164000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 181 | 20250429 | 163900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 182 | 20250429 | 163800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 183 | 20250429 | 163700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 184 | 20250429 | 163600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 185 | 20250429 | 163500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 186 | 20250429 | 163400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 187 | 20250429 | 163300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 188 | 20250429 | 163200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 189 | 20250429 | 163100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 190 | 20250429 | 163000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 191 | 20250429 | 162900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 192 | 20250429 | 162800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 193 | 20250429 | 162700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 194 | 20250429 | 162600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 195 | 20250429 | 162500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 196 | 20250429 | 162400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 197 | 20250429 | 162300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 198 | 20250429 | 162200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 199 | 20250429 | 162100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 200 | 20250429 | 162000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 201 | 20250429 | 161900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 202 | 20250429 | 161800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 203 | 20250429 | 161700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 204 | 20250429 | 161600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 205 | 20250429 | 161500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 206 | 20250429 | 161400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 207 | 20250429 | 161300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 208 | 20250429 | 161200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 209 | 20250429 | 161100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 210 | 20250429 | 161000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 211 | 20250429 | 160900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 212 | 20250429 | 160800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 213 | 20250429 | 160700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 214 | 20250429 | 160600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 215 | 20250429 | 160500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 216 | 20250429 | 160400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 217 | 20250429 | 160300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 218 | 20250429 | 160200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 219 | 20250429 | 160100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 220 | 20250429 | 160000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 221 | 20250429 | 155900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 222 | 20250429 | 155800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 223 | 20250429 | 155700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 224 | 20250429 | 155600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 225 | 20250429 | 155500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 226 | 20250429 | 155400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 227 | 20250429 | 155300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 228 | 20250429 | 155200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 229 | 20250429 | 155100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 230 | 20250429 | 155000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 231 | 20250429 | 154900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 232 | 20250429 | 154800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 233 | 20250429 | 154700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 234 | 20250429 | 154600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 235 | 20250429 | 154500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 236 | 20250429 | 154400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 237 | 20250429 | 154300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 238 | 20250429 | 154200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 239 | 20250429 | 154100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 240 | 20250429 | 154000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 241 | 20250429 | 153900 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 242 | 20250429 | 153800 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 243 | 20250429 | 153700 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 244 | 20250429 | 153600 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 245 | 20250429 | 153500 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 246 | 20250429 | 153400 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 247 | 20250429 | 153300 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 248 | 20250429 | 153200 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 249 | 20250429 | 153100 | 948057141 | 1099 | 1099 | 1099 | 1099 | 0 |
| 250 | 20250429 | 153000 | 948057141 | 1099 | 1099 | 1099 | 1099 | 4380 |
| 251 | 20250429 | 152900 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 252 | 20250429 | 152800 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 253 | 20250429 | 152700 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 254 | 20250429 | 152600 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 255 | 20250429 | 152500 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 256 | 20250429 | 152400 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 257 | 20250429 | 152300 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 258 | 20250429 | 152200 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 259 | 20250429 | 152100 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 260 | 20250429 | 152000 | 943243521 | 1100 | 1100 | 1100 | 1100 | 0 |
| 261 | 20250429 | 151900 | 943243521 | 1100 | 1088 | 1100 | 1088 | 5489 |
| 262 | 20250429 | 151800 | 937236981 | 1094 | 1094 | 1094 | 1094 | 0 |
| 263 | 20250429 | 151700 | 937236981 | 1094 | 1094 | 1094 | 1094 | 274 |
| 264 | 20250429 | 151600 | 936937225 | 1094 | 1094 | 1094 | 1094 | 0 |
| 265 | 20250429 | 151500 | 936937225 | 1094 | 1094 | 1094 | 1094 | 200 |
| 266 | 20250429 | 151400 | 936718425 | 1094 | 1094 | 1094 | 1094 | 0 |
| 267 | 20250429 | 151300 | 936718425 | 1094 | 1088 | 1094 | 1088 | 210 |
| 268 | 20250429 | 151200 | 936489885 | 1088 | 1089 | 1089 | 1088 | 204 |
| 269 | 20250429 | 151100 | 936267909 | 1094 | 1094 | 1094 | 1094 | 0 |
| 270 | 20250429 | 151000 | 936267909 | 1094 | 1094 | 1094 | 1094 | 0 |
| 271 | 20250429 | 150900 | 936267909 | 1094 | 1094 | 1094 | 1094 | 1000 |
| 272 | 20250429 | 150800 | 935173909 | 1094 | 1088 | 1094 | 1088 | 2 |
| 273 | 20250429 | 150700 | 935171727 | 1094 | 1094 | 1094 | 1094 | 0 |
| 274 | 20250429 | 150600 | 935171727 | 1094 | 1094 | 1094 | 1094 | 895 |
| 275 | 20250429 | 150500 | 934192597 | 1094 | 1093 | 1094 | 1089 | 499 |
| 276 | 20250429 | 150400 | 933647340 | 1093 | 1093 | 1093 | 1088 | 15 |
| 277 | 20250429 | 150300 | 933630985 | 1093 | 1093 | 1094 | 1093 | 186 |
| 278 | 20250429 | 150200 | 933427675 | 1093 | 1093 | 1093 | 1093 | 0 |
| 279 | 20250429 | 150100 | 933427675 | 1093 | 1093 | 1093 | 1093 | 0 |
| 280 | 20250429 | 150000 | 933427675 | 1093 | 1093 | 1093 | 1093 | 57 |
| 281 | 20250429 | 145900 | 933365374 | 1093 | 1093 | 1093 | 1093 | 3 |
| 282 | 20250429 | 145800 | 933362095 | 1088 | 1088 | 1088 | 1088 | 998 |
| 283 | 20250429 | 145700 | 932276271 | 1088 | 1094 | 1094 | 1088 | 3071 |
| 284 | 20250429 | 145600 | 928922155 | 1094 | 1094 | 1094 | 1094 | 931 |
| 285 | 20250429 | 145500 | 927903641 | 1097 | 1095 | 1097 | 1095 | 1288 |
| 286 | 20250429 | 145400 | 926491158 | 1088 | 1088 | 1088 | 1088 | 187 |
| 287 | 20250429 | 145300 | 926287702 | 1091 | 1089 | 1091 | 1087 | 202 |
| 288 | 20250429 | 145200 | 926067612 | 1087 | 1088 | 1093 | 1086 | 7303 |
| 289 | 20250429 | 145100 | 918128942 | 1089 | 1089 | 1089 | 1089 | 1 |
| 290 | 20250429 | 145000 | 918127853 | 1082 | 1082 | 1082 | 1082 | 0 |
| 291 | 20250429 | 144900 | 918127853 | 1082 | 1082 | 1082 | 1082 | 251 |
| 292 | 20250429 | 144800 | 917856271 | 1081 | 1081 | 1081 | 1081 | 20 |
| 293 | 20250429 | 144700 | 917834651 | 1076 | 1075 | 1082 | 1075 | 12 |
| 294 | 20250429 | 144600 | 917821686 | 1075 | 1075 | 1075 | 1075 | 2 |
| 295 | 20250429 | 144500 | 917819536 | 1081 | 1082 | 1084 | 1081 | 395 |
| 296 | 20250429 | 144400 | 917392071 | 1074 | 1074 | 1074 | 1074 | 149 |
| 297 | 20250429 | 144300 | 917232045 | 1074 | 1074 | 1074 | 1074 | 0 |
| 298 | 20250429 | 144200 | 917232045 | 1074 | 1078 | 1084 | 1074 | 110 |
| 299 | 20250429 | 144100 | 917113837 | 1085 | 1088 | 1097 | 1085 | 241 |
| 300 | 20250429 | 144000 | 916850865 | 1097 | 1080 | 1097 | 1080 | 67 |
| 301 | 20250429 | 143900 | 916777629 | 1076 | 1090 | 1090 | 1076 | 4728 |
| 302 | 20250429 | 143800 | 911653472 | 1091 | 1092 | 1092 | 1091 | 259 |
| 303 | 20250429 | 143700 | 911370645 | 1096 | 1096 | 1096 | 1096 | 0 |
| 304 | 20250429 | 143600 | 911370645 | 1096 | 1096 | 1096 | 1096 | 0 |
| 305 | 20250429 | 143500 | 911370645 | 1096 | 1096 | 1096 | 1096 | 0 |
| 306 | 20250429 | 143400 | 911370645 | 1096 | 1096 | 1096 | 1096 | 0 |
| 307 | 20250429 | 143300 | 911370645 | 1096 | 1094 | 1096 | 1094 | 100 |
| 308 | 20250429 | 143200 | 911261158 | 1094 | 1094 | 1094 | 1094 | 0 |
| 309 | 20250429 | 143100 | 911261158 | 1094 | 1094 | 1094 | 1094 | 0 |
| 310 | 20250429 | 143000 | 911261158 | 1094 | 1092 | 1094 | 1092 | 231 |
| 311 | 20250429 | 142900 | 911008902 | 1092 | 1092 | 1092 | 1092 | 0 |
| 312 | 20250429 | 142800 | 911008902 | 1092 | 1090 | 1092 | 1090 | 85 |
| 313 | 20250429 | 142700 | 910916242 | 1088 | 1088 | 1088 | 1088 | 5 |
| 314 | 20250429 | 142600 | 910910802 | 1087 | 1087 | 1087 | 1087 | 1186 |
| 315 | 20250429 | 142500 | 909621620 | 1087 | 1086 | 1087 | 1086 | 64 |
| 316 | 20250429 | 142400 | 909552075 | 1086 | 1086 | 1086 | 1086 | 0 |
| 317 | 20250429 | 142300 | 909552075 | 1086 | 1086 | 1086 | 1086 | 0 |
| 318 | 20250429 | 142200 | 909552075 | 1086 | 1081 | 1086 | 1081 | 423 |
| 319 | 20250429 | 142100 | 909093761 | 1080 | 1080 | 1080 | 1080 | 365 |
| 320 | 20250429 | 142000 | 908699561 | 1080 | 1080 | 1080 | 1080 | 0 |
| 321 | 20250429 | 141900 | 908699561 | 1080 | 1074 | 1080 | 1074 | 2897 |
| 322 | 20250429 | 141800 | 905587830 | 1074 | 1074 | 1074 | 1074 | 473 |
| 323 | 20250429 | 141700 | 905079828 | 1074 | 1074 | 1074 | 1074 | 300 |
| 324 | 20250429 | 141600 | 904757628 | 1078 | 1070 | 1078 | 1070 | 200 |
| 325 | 20250429 | 141500 | 904542809 | 1070 | 1065 | 1070 | 1064 | 300 |
| 326 | 20250429 | 141400 | 904223123 | 1065 | 1061 | 1065 | 1060 | 1577 |
| 327 | 20250429 | 141300 | 902546332 | 1067 | 1067 | 1067 | 1067 | 0 |
| 328 | 20250429 | 141200 | 902546332 | 1067 | 1067 | 1067 | 1067 | 0 |
| 329 | 20250429 | 141100 | 902546332 | 1067 | 1067 | 1067 | 1067 | 0 |
| 330 | 20250429 | 141000 | 902546332 | 1067 | 1067 | 1067 | 1067 | 0 |
| 331 | 20250429 | 140900 | 902546332 | 1067 | 1067 | 1067 | 1067 | 1000 |
| 332 | 20250429 | 140800 | 901479332 | 1067 | 1061 | 1067 | 1061 | 2326 |
| 333 | 20250429 | 140700 | 899006947 | 1061 | 1056 | 1061 | 1056 | 3799 |
| 334 | 20250429 | 140600 | 894995193 | 1057 | 1059 | 1059 | 1057 | 274 |
| 335 | 20250429 | 140500 | 894705115 | 1063 | 1064 | 1064 | 1063 | 10 |
| 336 | 20250429 | 140400 | 894694484 | 1064 | 1062 | 1064 | 1061 | 5018 |
| 337 | 20250429 | 140300 | 889359667 | 1062 | 1061 | 1062 | 1059 | 5370 |
| 338 | 20250429 | 140200 | 883657467 | 1062 | 1071 | 1073 | 1062 | 1448 |
| 339 | 20250429 | 140100 | 882116843 | 1064 | 1067 | 1073 | 1064 | 818 |
| 340 | 20250429 | 140000 | 881243866 | 1073 | 1074 | 1074 | 1073 | 1012 |
| 341 | 20250429 | 135900 | 880157988 | 1074 | 1074 | 1074 | 1074 | 0 |
| 342 | 20250429 | 135800 | 880157988 | 1074 | 1074 | 1074 | 1074 | 2 |
| 343 | 20250429 | 135700 | 880155840 | 1064 | 1078 | 1079 | 1063 | 5629 |
| 344 | 20250429 | 135600 | 874153873 | 1080 | 1079 | 1080 | 1079 | 1924 |
| 345 | 20250429 | 135500 | 872076024 | 1080 | 1082 | 1082 | 1073 | 215 |
| 346 | 20250429 | 135400 | 871845222 | 1082 | 1073 | 1082 | 1073 | 1163 |
| 347 | 20250429 | 135300 | 870597305 | 1084 | 1084 | 1084 | 1084 | 0 |
| 348 | 20250429 | 135200 | 870597305 | 1084 | 1070 | 1085 | 1070 | 1569 |
| 349 | 20250429 | 135100 | 868902139 | 1070 | 1069 | 1070 | 1069 | 11213 |
| 350 | 20250429 | 135000 | 856904684 | 1069 | 1054 | 1070 | 1054 | 10044 |
| 351 | 20250429 | 134900 | 846263001 | 1055 | 1052 | 1055 | 1050 | 13601 |
| 352 | 20250429 | 134800 | 831979412 | 1054 | 1061 | 1061 | 1054 | 418 |
| 353 | 20250429 | 134700 | 831538510 | 1062 | 1076 | 1076 | 1062 | 20851 |
| 354 | 20250429 | 134600 | 809244074 | 1079 | 1080 | 1080 | 1079 | 111 |
| 355 | 20250429 | 134500 | 809124294 | 1080 | 1077 | 1080 | 1077 | 6957 |
| 356 | 20250429 | 134400 | 801615093 | 1077 | 1075 | 1077 | 1075 | 211 |
| 357 | 20250429 | 134300 | 801388236 | 1075 | 1074 | 1075 | 1074 | 467 |
| 358 | 20250429 | 134200 | 800886525 | 1074 | 1084 | 1086 | 1073 | 11225 |
| 359 | 20250429 | 134100 | 788788423 | 1085 | 1083 | 1085 | 1080 | 1513 |
| 360 | 20250429 | 134000 | 787154237 | 1086 | 1089 | 1089 | 1081 | 483 |
| 361 | 20250429 | 133900 | 786631737 | 1089 | 1089 | 1092 | 1080 | 6587 |
| 362 | 20250429 | 133800 | 779497006 | 1090 | 1096 | 1097 | 1090 | 5921 |
| 363 | 20250429 | 133700 | 773037535 | 1097 | 1097 | 1097 | 1097 | 0 |
| 364 | 20250429 | 133600 | 773037535 | 1097 | 1096 | 1097 | 1096 | 5437 |
| 365 | 20250429 | 133500 | 767077864 | 1096 | 1094 | 1096 | 1094 | 98 |
| 366 | 20250429 | 133400 | 766970646 | 1096 | 1096 | 1097 | 1094 | 14678 |
| 367 | 20250429 | 133300 | 750897620 | 1097 | 1099 | 1107 | 1097 | 4859 |
| 368 | 20250429 | 133200 | 745556355 | 1102 | 1109 | 1109 | 1102 | 1971 |
| 369 | 20250429 | 133100 | 743381566 | 1110 | 1111 | 1118 | 1110 | 870 |
| 370 | 20250429 | 133000 | 742410476 | 1113 | 1107 | 1118 | 1100 | 13778 |
| 371 | 20250429 | 132900 | 727125027 | 1107 | 1104 | 1108 | 1100 | 11257 |
| 372 | 20250429 | 132800 | 714733980 | 1104 | 1114 | 1114 | 1104 | 14184 |
| 373 | 20250429 | 132700 | 699042426 | 1106 | 1122 | 1122 | 1106 | 30793 |
| 374 | 20250429 | 132600 | 664879958 | 1124 | 1135 | 1135 | 1124 | 3764 |
| 375 | 20250429 | 132500 | 660627637 | 1135 | 1148 | 1148 | 1135 | 11172 |
| 376 | 20250429 | 132400 | 647874950 | 1149 | 1149 | 1149 | 1149 | 5000 |
| 377 | 20250429 | 132300 | 642129950 | 1149 | 1142 | 1149 | 1142 | 37235 |
| 378 | 20250429 | 132200 | 599604537 | 1143 | 1143 | 1143 | 1143 | 0 |
| 379 | 20250429 | 132100 | 599604537 | 1143 | 1134 | 1143 | 1134 | 79 |
| 380 | 20250429 | 132000 | 599514618 | 1144 | 1144 | 1144 | 1144 | 0 |
| 381 | 20250429 | 131900 | 599514618 | 1144 | 1144 | 1144 | 1144 | 0 |
| 382 | 20250429 | 131800 | 599514618 | 1144 | 1144 | 1144 | 1144 | 0 |
| 383 | 20250429 | 131700 | 599514618 | 1144 | 1144 | 1144 | 1144 | 0 |
| 384 | 20250429 | 131600 | 599514618 | 1144 | 1144 | 1144 | 1144 | 193 |
| 385 | 20250429 | 131500 | 599293826 | 1145 | 1143 | 1145 | 1143 | 5460 |
| 386 | 20250429 | 131400 | 593044980 | 1144 | 1144 | 1144 | 1144 | 100 |
| 387 | 20250429 | 131300 | 592930580 | 1144 | 1144 | 1144 | 1144 | 20 |
| 388 | 20250429 | 131200 | 592907700 | 1145 | 1140 | 1145 | 1140 | 421 |
| 389 | 20250429 | 131100 | 592426340 | 1140 | 1136 | 1140 | 1136 | 5000 |
| 390 | 20250429 | 131000 | 586729713 | 1137 | 1137 | 1137 | 1137 | 0 |
| 391 | 20250429 | 130900 | 586729713 | 1137 | 1132 | 1137 | 1132 | 1020 |
| 392 | 20250429 | 130800 | 585572276 | 1132 | 1130 | 1132 | 1130 | 254 |
| 393 | 20250429 | 130700 | 585285160 | 1123 | 1132 | 1132 | 1123 | 57 |
| 394 | 20250429 | 130600 | 585220645 | 1123 | 1123 | 1123 | 1123 | 145 |
| 395 | 20250429 | 130500 | 585057810 | 1133 | 1133 | 1133 | 1133 | 1 |
| 396 | 20250429 | 130400 | 585056677 | 1122 | 1122 | 1122 | 1122 | 12 |
| 397 | 20250429 | 130300 | 585043213 | 1121 | 1121 | 1121 | 1121 | 0 |
| 398 | 20250429 | 130200 | 585043213 | 1121 | 1121 | 1121 | 1121 | 0 |
| 399 | 20250429 | 130100 | 585043213 | 1121 | 1121 | 1121 | 1121 | 0 |
| 400 | 20250429 | 130000 | 585043213 | 1121 | 1128 | 1131 | 1121 | 3086 |
| 401 | 20250429 | 125900 | 581558160 | 1128 | 1125 | 1128 | 1125 | 529 |
| 402 | 20250429 | 125800 | 580961641 | 1124 | 1124 | 1124 | 1124 | 160 |
| 403 | 20250429 | 125700 | 580781801 | 1124 | 1123 | 1124 | 1123 | 169 |
| 404 | 20250429 | 125600 | 580591965 | 1117 | 1117 | 1117 | 1117 | 0 |
| 405 | 20250429 | 125500 | 580591965 | 1117 | 1124 | 1124 | 1117 | 1512 |
| 406 | 20250429 | 125400 | 578902967 | 1127 | 1127 | 1127 | 1127 | 0 |
| 407 | 20250429 | 125300 | 578902967 | 1127 | 1119 | 1127 | 1118 | 2620 |
| 408 | 20250429 | 125200 | 575971129 | 1120 | 1124 | 1124 | 1120 | 5529 |
| 409 | 20250429 | 125100 | 569767673 | 1124 | 1125 | 1125 | 1124 | 1521 |
| 410 | 20250429 | 125000 | 568056569 | 1125 | 1125 | 1125 | 1125 | 0 |
| 411 | 20250429 | 124900 | 568056569 | 1125 | 1125 | 1125 | 1125 | 1 |
| 412 | 20250429 | 124800 | 568055444 | 1125 | 1125 | 1125 | 1125 | 0 |
| 413 | 20250429 | 124700 | 568055444 | 1125 | 1125 | 1125 | 1125 | 0 |
| 414 | 20250429 | 124600 | 568055444 | 1125 | 1125 | 1125 | 1125 | 0 |
| 415 | 20250429 | 124500 | 568055444 | 1125 | 1125 | 1125 | 1125 | 0 |
| 416 | 20250429 | 124400 | 568055444 | 1125 | 1125 | 1125 | 1125 | 0 |
| 417 | 20250429 | 124300 | 568055444 | 1125 | 1124 | 1125 | 1124 | 2549 |
| 418 | 20250429 | 124200 | 565188368 | 1122 | 1122 | 1122 | 1122 | 0 |
| 419 | 20250429 | 124100 | 565188368 | 1122 | 1122 | 1122 | 1122 | 0 |
| 420 | 20250429 | 124000 | 565188368 | 1122 | 1122 | 1122 | 1122 | 20 |
| 421 | 20250429 | 123900 | 565165928 | 1119 | 1119 | 1119 | 1119 | 1584 |
| 422 | 20250429 | 123800 | 563393432 | 1119 | 1119 | 1120 | 1119 | 15 |
| 423 | 20250429 | 123700 | 563376642 | 1119 | 1119 | 1119 | 1119 | 6 |
| 424 | 20250429 | 123600 | 563369928 | 1120 | 1120 | 1120 | 1120 | 10 |
| 425 | 20250429 | 123500 | 563358728 | 1124 | 1124 | 1124 | 1124 | 0 |
| 426 | 20250429 | 123400 | 563358728 | 1124 | 1124 | 1124 | 1124 | 610 |
| 427 | 20250429 | 123300 | 562673088 | 1124 | 1124 | 1124 | 1124 | 0 |
| 428 | 20250429 | 123200 | 562673088 | 1124 | 1124 | 1124 | 1124 | 0 |
| 429 | 20250429 | 123100 | 562673088 | 1124 | 1124 | 1124 | 1124 | 1 |
| 430 | 20250429 | 123000 | 562671964 | 1124 | 1124 | 1124 | 1124 | 27 |
| 431 | 20250429 | 122900 | 562641616 | 1124 | 1120 | 1124 | 1120 | 1064 |
| 432 | 20250429 | 122800 | 561449896 | 1125 | 1125 | 1125 | 1125 | 938 |
| 433 | 20250429 | 122700 | 560394646 | 1127 | 1127 | 1127 | 1127 | 0 |
| 434 | 20250429 | 122600 | 560394646 | 1127 | 1129 | 1129 | 1127 | 2400 |
| 435 | 20250429 | 122500 | 557687646 | 1130 | 1131 | 1131 | 1130 | 1800 |
| 436 | 20250429 | 122400 | 555652646 | 1138 | 1138 | 1138 | 1138 | 3959 |
| 437 | 20250429 | 122300 | 551147304 | 1132 | 1138 | 1138 | 1132 | 2349 |
| 438 | 20250429 | 122200 | 548479236 | 1137 | 1137 | 1137 | 1137 | 115 |
| 439 | 20250429 | 122100 | 548348481 | 1137 | 1136 | 1137 | 1136 | 825 |
| 440 | 20250429 | 122000 | 547410781 | 1136 | 1138 | 1140 | 1136 | 3037 |
| 441 | 20250429 | 121900 | 543954721 | 1140 | 1138 | 1140 | 1138 | 380 |
| 442 | 20250429 | 121800 | 543522215 | 1136 | 1136 | 1136 | 1136 | 388 |
| 443 | 20250429 | 121700 | 543081447 | 1138 | 1138 | 1138 | 1138 | 0 |
| 444 | 20250429 | 121600 | 543081447 | 1138 | 1138 | 1138 | 1138 | 42 |
| 445 | 20250429 | 121500 | 543033651 | 1137 | 1135 | 1138 | 1135 | 1036 |
| 446 | 20250429 | 121400 | 541855769 | 1132 | 1138 | 1138 | 1132 | 701 |
| 447 | 20250429 | 121300 | 541062231 | 1146 | 1146 | 1146 | 1146 | 0 |
| 448 | 20250429 | 121200 | 541062231 | 1146 | 1133 | 1146 | 1133 | 566 |
| 449 | 20250429 | 121100 | 540419655 | 1133 | 1133 | 1133 | 1133 | 1 |
| 450 | 20250429 | 121000 | 540418522 | 1130 | 1130 | 1130 | 1130 | 909 |
| 451 | 20250429 | 120900 | 539391352 | 1132 | 1132 | 1132 | 1132 | 500 |
| 452 | 20250429 | 120800 | 538825352 | 1133 | 1133 | 1133 | 1133 | 0 |
| 453 | 20250429 | 120700 | 538825352 | 1133 | 1133 | 1133 | 1133 | 0 |
| 454 | 20250429 | 120600 | 538825352 | 1133 | 1133 | 1133 | 1133 | 976 |
| 455 | 20250429 | 120500 | 537719544 | 1137 | 1137 | 1137 | 1137 | 1 |
| 456 | 20250429 | 120400 | 537718407 | 1133 | 1136 | 1136 | 1133 | 948 |
| 457 | 20250429 | 120300 | 536644224 | 1138 | 1138 | 1138 | 1138 | 0 |
| 458 | 20250429 | 120200 | 536644224 | 1138 | 1138 | 1138 | 1138 | 0 |
| 459 | 20250429 | 120100 | 536644224 | 1138 | 1138 | 1138 | 1138 | 0 |
| 460 | 20250429 | 120000 | 536644224 | 1138 | 1138 | 1138 | 1138 | 0 |
| 461 | 20250429 | 115900 | 536644224 | 1138 | 1138 | 1138 | 1138 | 5 |
| 462 | 20250429 | 115800 | 536638534 | 1138 | 1138 | 1138 | 1138 | 54 |
| 463 | 20250429 | 115700 | 536577082 | 1136 | 1136 | 1136 | 1136 | 33 |
| 464 | 20250429 | 115600 | 536539594 | 1134 | 1134 | 1134 | 1134 | 18 |
| 465 | 20250429 | 115500 | 536519182 | 1133 | 1134 | 1134 | 1133 | 80 |
| 466 | 20250429 | 115400 | 536428483 | 1140 | 1140 | 1140 | 1140 | 0 |
| 467 | 20250429 | 115300 | 536428483 | 1140 | 1140 | 1140 | 1140 | 206 |
| 468 | 20250429 | 115200 | 536193643 | 1140 | 1140 | 1140 | 1140 | 0 |
| 469 | 20250429 | 115100 | 536193643 | 1140 | 1136 | 1140 | 1136 | 1035 |
| 470 | 20250429 | 115000 | 535015030 | 1137 | 1137 | 1137 | 1137 | 0 |
| 471 | 20250429 | 114900 | 535015030 | 1137 | 1137 | 1137 | 1137 | 1 |
| 472 | 20250429 | 114800 | 535013893 | 1130 | 1141 | 1142 | 1130 | 1506 |
| 473 | 20250429 | 114700 | 533299773 | 1147 | 1141 | 1147 | 1141 | 1000 |
| 474 | 20250429 | 114600 | 532153790 | 1147 | 1147 | 1147 | 1147 | 0 |
| 475 | 20250429 | 114500 | 532153790 | 1147 | 1132 | 1147 | 1132 | 1001 |
| 476 | 20250429 | 114400 | 531007289 | 1148 | 1148 | 1148 | 1148 | 0 |
| 477 | 20250429 | 114300 | 531007289 | 1148 | 1136 | 1148 | 1136 | 6021 |
| 478 | 20250429 | 114200 | 524119280 | 1132 | 1132 | 1132 | 1132 | 0 |
| 479 | 20250429 | 114100 | 524119280 | 1132 | 1132 | 1132 | 1132 | 0 |
| 480 | 20250429 | 114000 | 524119280 | 1132 | 1132 | 1132 | 1132 | 0 |
| 481 | 20250429 | 113900 | 524119280 | 1132 | 1132 | 1132 | 1132 | 0 |
| 482 | 20250429 | 113800 | 524119280 | 1132 | 1125 | 1132 | 1125 | 10001 |
| 483 | 20250429 | 113700 | 512800672 | 1123 | 1119 | 1123 | 1119 | 2002 |
| 484 | 20250429 | 113600 | 510556361 | 1119 | 1119 | 1119 | 1119 | 0 |
| 485 | 20250429 | 113500 | 510556361 | 1119 | 1119 | 1119 | 1119 | 0 |
| 486 | 20250429 | 113400 | 510556361 | 1119 | 1119 | 1119 | 1119 | 0 |
| 487 | 20250429 | 113300 | 510556361 | 1119 | 1119 | 1119 | 1119 | 0 |
| 488 | 20250429 | 113200 | 510556361 | 1119 | 1119 | 1119 | 1119 | 0 |
| 489 | 20250429 | 113100 | 510556361 | 1119 | 1119 | 1119 | 1119 | 0 |
| 490 | 20250429 | 113000 | 510556361 | 1119 | 1113 | 1119 | 1113 | 84 |
| 491 | 20250429 | 112900 | 510462833 | 1113 | 1113 | 1113 | 1113 | 0 |
| 492 | 20250429 | 112800 | 510462833 | 1113 | 1113 | 1113 | 1113 | 1 |
| 493 | 20250429 | 112700 | 510461720 | 1119 | 1119 | 1119 | 1119 | 0 |
| 494 | 20250429 | 112600 | 510461720 | 1119 | 1119 | 1119 | 1119 | 1 |
| 495 | 20250429 | 112500 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 496 | 20250429 | 112400 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 497 | 20250429 | 112300 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 498 | 20250429 | 112200 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 499 | 20250429 | 112100 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 500 | 20250429 | 112000 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 501 | 20250429 | 111900 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 502 | 20250429 | 111800 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 503 | 20250429 | 111700 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 504 | 20250429 | 111600 | 510460601 | 1120 | 1120 | 1120 | 1120 | 0 |
| 505 | 20250429 | 111500 | 510460601 | 1120 | 1120 | 1120 | 1120 | 1 |
| 506 | 20250429 | 111400 | 510459481 | 1115 | 1113 | 1115 | 1113 | 420 |
| 507 | 20250429 | 111300 | 509991503 | 1112 | 1112 | 1112 | 1112 | 355 |
| 508 | 20250429 | 111200 | 509596743 | 1112 | 1112 | 1112 | 1112 | 0 |
| 509 | 20250429 | 111100 | 509596743 | 1112 | 1112 | 1112 | 1112 | 28 |
| 510 | 20250429 | 111000 | 509565607 | 1115 | 1115 | 1115 | 1115 | 0 |
| 511 | 20250429 | 110900 | 509565607 | 1115 | 1115 | 1115 | 1115 | 0 |
| 512 | 20250429 | 110800 | 509565607 | 1115 | 1115 | 1115 | 1112 | 3 |
| 513 | 20250429 | 110700 | 509562265 | 1113 | 1113 | 1113 | 1113 | 1000 |
| 514 | 20250429 | 110600 | 508449265 | 1115 | 1115 | 1115 | 1115 | 1001 |
| 515 | 20250429 | 110500 | 507333150 | 1115 | 1120 | 1120 | 1115 | 35 |
| 516 | 20250429 | 110400 | 507294100 | 1129 | 1129 | 1129 | 1129 | 0 |
| 517 | 20250429 | 110300 | 507294100 | 1129 | 1129 | 1129 | 1129 | 0 |
| 518 | 20250429 | 110200 | 507294100 | 1129 | 1121 | 1130 | 1121 | 151 |
| 519 | 20250429 | 110100 | 507124244 | 1121 | 1121 | 1121 | 1121 | 0 |
| 520 | 20250429 | 110000 | 507124244 | 1121 | 1121 | 1121 | 1121 | 0 |
| 521 | 20250429 | 105900 | 507124244 | 1121 | 1121 | 1121 | 1121 | 0 |
| 522 | 20250429 | 105800 | 507124244 | 1121 | 1121 | 1121 | 1121 | 180 |
| 523 | 20250429 | 105700 | 506922464 | 1121 | 1121 | 1121 | 1121 | 1 |
| 524 | 20250429 | 105600 | 506921343 | 1122 | 1116 | 1122 | 1116 | 357 |
| 525 | 20250429 | 105500 | 506522733 | 1123 | 1123 | 1123 | 1123 | 0 |
| 526 | 20250429 | 105400 | 506522733 | 1123 | 1123 | 1123 | 1123 | 33 |
| 527 | 20250429 | 105300 | 506485674 | 1114 | 1114 | 1114 | 1114 | 0 |
| 528 | 20250429 | 105200 | 506485674 | 1114 | 1106 | 1114 | 1106 | 8701 |
| 529 | 20250429 | 105100 | 496846228 | 1106 | 1106 | 1106 | 1106 | 0 |
| 530 | 20250429 | 105000 | 496846228 | 1106 | 1106 | 1106 | 1106 | 33 |
| 531 | 20250429 | 104900 | 496809730 | 1100 | 1100 | 1100 | 1100 | 0 |
| 532 | 20250429 | 104800 | 496809730 | 1100 | 1101 | 1101 | 1100 | 690 |
| 533 | 20250429 | 104700 | 496050073 | 1107 | 1107 | 1107 | 1107 | 15 |
| 534 | 20250429 | 104600 | 496033468 | 1108 | 1108 | 1108 | 1108 | 0 |
| 535 | 20250429 | 104500 | 496033468 | 1108 | 1107 | 1108 | 1107 | 223 |
| 536 | 20250429 | 104400 | 495786584 | 1108 | 1101 | 1108 | 1101 | 84 |
| 537 | 20250429 | 104300 | 495693647 | 1108 | 1108 | 1108 | 1108 | 0 |
| 538 | 20250429 | 104200 | 495693647 | 1108 | 1108 | 1108 | 1108 | 0 |
| 539 | 20250429 | 104100 | 495693647 | 1108 | 1107 | 1108 | 1101 | 260 |
| 540 | 20250429 | 104000 | 495405819 | 1106 | 1106 | 1106 | 1106 | 338 |
| 541 | 20250429 | 103900 | 495031991 | 1106 | 1106 | 1106 | 1106 | 0 |
| 542 | 20250429 | 103800 | 495031991 | 1106 | 1106 | 1106 | 1106 | 0 |
| 543 | 20250429 | 103700 | 495031991 | 1106 | 1103 | 1106 | 1103 | 466 |
| 544 | 20250429 | 103600 | 494517640 | 1103 | 1104 | 1104 | 1098 | 502 |
| 545 | 20250429 | 103500 | 493966433 | 1098 | 1099 | 1099 | 1098 | 500 |
| 546 | 20250429 | 103400 | 493417240 | 1107 | 1107 | 1107 | 1107 | 1800 |
| 547 | 20250429 | 103300 | 491424640 | 1107 | 1107 | 1107 | 1107 | 177 |
| 548 | 20250429 | 103200 | 491228701 | 1107 | 1100 | 1107 | 1100 | 513 |
| 549 | 20250429 | 103100 | 490661807 | 1098 | 1100 | 1100 | 1098 | 196 |
| 550 | 20250429 | 103000 | 490446380 | 1099 | 1099 | 1099 | 1099 | 101 |
| 551 | 20250429 | 102900 | 490335381 | 1100 | 1100 | 1100 | 1100 | 528 |
| 552 | 20250429 | 102800 | 489754581 | 1100 | 1100 | 1100 | 1100 | 0 |
| 553 | 20250429 | 102700 | 489754581 | 1100 | 1100 | 1100 | 1100 | 2128 |
| 554 | 20250429 | 102600 | 487413781 | 1100 | 1100 | 1100 | 1100 | 0 |
| 555 | 20250429 | 102500 | 487413781 | 1100 | 1100 | 1100 | 1100 | 1011 |
| 556 | 20250429 | 102400 | 486301681 | 1097 | 1097 | 1097 | 1097 | 1000 |
| 557 | 20250429 | 102300 | 485204681 | 1097 | 1097 | 1097 | 1097 | 1002 |
| 558 | 20250429 | 102200 | 484105487 | 1106 | 1103 | 1106 | 1103 | 300 |
| 559 | 20250429 | 102100 | 483773986 | 1108 | 1108 | 1108 | 1108 | 0 |
| 560 | 20250429 | 102000 | 483773986 | 1108 | 1099 | 1108 | 1099 | 1823 |
| 561 | 20250429 | 101900 | 481754138 | 1095 | 1100 | 1100 | 1095 | 15614 |
| 562 | 20250429 | 101800 | 464583550 | 1101 | 1104 | 1104 | 1101 | 3029 |
| 563 | 20250429 | 101700 | 461246534 | 1105 | 1105 | 1105 | 1105 | 400 |
| 564 | 20250429 | 101600 | 460804534 | 1108 | 1108 | 1108 | 1108 | 1002 |
| 565 | 20250429 | 101500 | 459694318 | 1109 | 1109 | 1109 | 1109 | 20 |
| 566 | 20250429 | 101400 | 459672138 | 1130 | 1130 | 1130 | 1130 | 0 |
| 567 | 20250429 | 101300 | 459672138 | 1130 | 1111 | 1130 | 1111 | 420 |
| 568 | 20250429 | 101200 | 459204561 | 1112 | 1108 | 1112 | 1108 | 547 |
| 569 | 20250429 | 101100 | 458598265 | 1109 | 1108 | 1109 | 1108 | 3113 |
| 570 | 20250429 | 101000 | 455147336 | 1108 | 1100 | 1108 | 1100 | 398 |
| 571 | 20250429 | 100900 | 454708114 | 1100 | 1102 | 1105 | 1100 | 5197 |
| 572 | 20250429 | 100800 | 448989117 | 1107 | 1115 | 1116 | 1107 | 14144 |
| 573 | 20250429 | 100700 | 433297667 | 1118 | 1116 | 1118 | 1116 | 500 |
| 574 | 20250429 | 100600 | 432738967 | 1119 | 1119 | 1119 | 1119 | 0 |
| 575 | 20250429 | 100500 | 432738967 | 1119 | 1118 | 1119 | 1114 | 19170 |
| 576 | 20250429 | 100400 | 411341239 | 1119 | 1119 | 1119 | 1119 | 0 |
| 577 | 20250429 | 100300 | 411341239 | 1119 | 1119 | 1119 | 1119 | 261 |
| 578 | 20250429 | 100200 | 411049180 | 1120 | 1120 | 1120 | 1120 | 508 |
| 579 | 20250429 | 100100 | 410480220 | 1121 | 1124 | 1124 | 1120 | 11300 |
| 580 | 20250429 | 100000 | 397803668 | 1132 | 1132 | 1132 | 1132 | 7 |
| 581 | 20250429 | 095900 | 397795744 | 1121 | 1121 | 1121 | 1121 | 0 |
| 582 | 20250429 | 095800 | 397795744 | 1121 | 1121 | 1121 | 1121 | 1 |
| 583 | 20250429 | 095700 | 397794623 | 1129 | 1129 | 1129 | 1129 | 0 |
| 584 | 20250429 | 095600 | 397794623 | 1129 | 1136 | 1136 | 1129 | 19856 |
| 585 | 20250429 | 095500 | 375299318 | 1143 | 1140 | 1143 | 1140 | 1033 |
| 586 | 20250429 | 095400 | 374121599 | 1144 | 1146 | 1146 | 1140 | 5529 |
| 587 | 20250429 | 095300 | 367808810 | 1153 | 1151 | 1153 | 1151 | 99 |
| 588 | 20250429 | 095200 | 367694837 | 1147 | 1147 | 1147 | 1147 | 854 |
| 589 | 20250429 | 095100 | 366715299 | 1147 | 1152 | 1152 | 1147 | 5899 |
| 590 | 20250429 | 095000 | 359945381 | 1150 | 1146 | 1150 | 1146 | 18647 |
| 591 | 20250429 | 094900 | 338569331 | 1146 | 1146 | 1146 | 1146 | 0 |
| 592 | 20250429 | 094800 | 338569331 | 1146 | 1145 | 1146 | 1145 | 358 |
| 593 | 20250429 | 094700 | 338159263 | 1146 | 1146 | 1146 | 1146 | 3297 |
| 594 | 20250429 | 094600 | 334380901 | 1146 | 1145 | 1146 | 1145 | 10984 |
| 595 | 20250429 | 094500 | 321793464 | 1140 | 1131 | 1140 | 1131 | 3215 |
| 596 | 20250429 | 094400 | 318129849 | 1139 | 1138 | 1139 | 1138 | 333 |
| 597 | 20250429 | 094300 | 317750821 | 1138 | 1135 | 1138 | 1135 | 3827 |
| 598 | 20250429 | 094200 | 313396235 | 1131 | 1131 | 1131 | 1131 | 3000 |
| 599 | 20250429 | 094100 | 310003235 | 1131 | 1131 | 1131 | 1131 | 0 |
| 600 | 20250429 | 094000 | 310003235 | 1131 | 1131 | 1131 | 1131 | 3000 |
| 601 | 20250429 | 093900 | 306610235 | 1131 | 1131 | 1131 | 1131 | 3000 |
| 602 | 20250429 | 093800 | 303217235 | 1130 | 1129 | 1130 | 1129 | 4286 |
| 603 | 20250429 | 093700 | 298374994 | 1130 | 1129 | 1130 | 1129 | 2088 |
| 604 | 20250429 | 093600 | 296015578 | 1131 | 1131 | 1131 | 1131 | 0 |
| 605 | 20250429 | 093500 | 296015578 | 1131 | 1122 | 1131 | 1122 | 665 |
| 606 | 20250429 | 093400 | 295268556 | 1122 | 1131 | 1131 | 1122 | 4591 |
| 607 | 20250429 | 093300 | 290098256 | 1143 | 1130 | 1145 | 1130 | 1732 |
| 608 | 20250429 | 093200 | 288140639 | 1130 | 1124 | 1130 | 1124 | 4 |
| 609 | 20250429 | 093100 | 288136137 | 1130 | 1130 | 1130 | 1130 | 1302 |
| 610 | 20250429 | 093000 | 286664877 | 1130 | 1108 | 1130 | 1108 | 5174 |
| 611 | 20250429 | 092900 | 280915690 | 1101 | 1107 | 1108 | 1101 | 901 |
| 612 | 20250429 | 092800 | 279918003 | 1105 | 1106 | 1109 | 1091 | 4755 |
| 613 | 20250429 | 092700 | 274679697 | 1109 | 1129 | 1129 | 1106 | 9210 |
| 614 | 20250429 | 092600 | 264367731 | 1129 | 1137 | 1137 | 1129 | 11446 |
| 615 | 20250429 | 092500 | 251394200 | 1137 | 1145 | 1146 | 1137 | 77 |
| 616 | 20250429 | 092400 | 251306072 | 1146 | 1145 | 1146 | 1136 | 415 |
| 617 | 20250429 | 092300 | 250831314 | 1146 | 1144 | 1148 | 1135 | 6764 |
| 618 | 20250429 | 092200 | 243094954 | 1149 | 1148 | 1149 | 1148 | 66 |
| 619 | 20250429 | 092100 | 243019176 | 1148 | 1140 | 1148 | 1134 | 396 |
| 620 | 20250429 | 092000 | 242568360 | 1134 | 1157 | 1159 | 1134 | 7680 |
| 621 | 20250429 | 091900 | 233773586 | 1158 | 1156 | 1158 | 1156 | 43 |
| 622 | 20250429 | 091800 | 233723848 | 1152 | 1147 | 1152 | 1130 | 62575 |
| 623 | 20250429 | 091700 | 162769760 | 1165 | 1165 | 1165 | 1165 | 33 |
| 624 | 20250429 | 091600 | 162731315 | 1144 | 1145 | 1145 | 1144 | 100 |
| 625 | 20250429 | 091500 | 162616858 | 1137 | 1129 | 1149 | 1129 | 3934 |
| 626 | 20250429 | 091400 | 158138401 | 1130 | 1158 | 1158 | 1130 | 19569 |
| 627 | 20250429 | 091300 | 135707822 | 1150 | 1150 | 1150 | 1146 | 1501 |
| 628 | 20250429 | 091200 | 133983240 | 1155 | 1160 | 1161 | 1155 | 12052 |
| 629 | 20250429 | 091100 | 120052940 | 1146 | 1156 | 1156 | 1146 | 4708 |
| 630 | 20250429 | 091000 | 114610742 | 1156 | 1158 | 1158 | 1140 | 22916 |
| 631 | 20250429 | 090900 | 88192459 | 1179 | 1179 | 1180 | 1156 | 1737 |
| 632 | 20250429 | 090800 | 86160293 | 1180 | 1180 | 1183 | 1155 | 14294 |
| 633 | 20250429 | 090700 | 69514658 | 1178 | 1147 | 1212 | 1147 | 26638 |
| 634 | 20250429 | 090600 | 38440290 | 1146 | 1146 | 1146 | 1146 | 0 |
| 635 | 20250429 | 090500 | 38440290 | 1146 | 1146 | 1146 | 1146 | 0 |
| 636 | 20250429 | 090400 | 38440290 | 1146 | 1211 | 1212 | 1146 | 16450 |
| 637 | 20250429 | 090300 | 18867261 | 1212 | 1199 | 1237 | 1186 | 7985 |
| 638 | 20250429 | 090200 | 9215841 | 1199 | 1198 | 1200 | 1198 | 1147 |
| 639 | 20250429 | 090100 | 7839916 | 1180 | 1159 | 1190 | 1159 | 2700 |
| 640 | 20250429 | 090000 | 4666314 | 1159 | 1151 | 1159 | 1151 | 4054 |