34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 3 | 20240411 | 194200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240411 | 194100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240411 | 194000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240411 | 193900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240411 | 193800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240411 | 193700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240411 | 193600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240411 | 193500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240411 | 193400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240411 | 193300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240411 | 193200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240411 | 193100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240411 | 193000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240411 | 192900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240411 | 192800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240411 | 192700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240411 | 192600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240411 | 192500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240411 | 192400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240411 | 192300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240411 | 192200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240411 | 192100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240411 | 192000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240411 | 191900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240411 | 191800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240411 | 191700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240411 | 191600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240411 | 191500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240411 | 191400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240411 | 191300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 33 | 20240411 | 191200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240411 | 191100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240411 | 191000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240411 | 190900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240411 | 190800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240411 | 190700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240411 | 190600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240411 | 190500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240411 | 190400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240411 | 190300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240411 | 190200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240411 | 190100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240411 | 190000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240411 | 185900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240411 | 185800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240411 | 185700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240411 | 185600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240411 | 185500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240411 | 185400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240411 | 185300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240411 | 185200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240411 | 185100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240411 | 185000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240411 | 184900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240411 | 184800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240411 | 184700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240411 | 184600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240411 | 184500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240411 | 184400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240411 | 184300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 63 | 20240411 | 184200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240411 | 184100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240411 | 184000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240411 | 183900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240411 | 183800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240411 | 183700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240411 | 183600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240411 | 183500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240411 | 183400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240411 | 183300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240411 | 183200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240411 | 183100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240411 | 183000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240411 | 182900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240411 | 182800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240411 | 182700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240411 | 182600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240411 | 182500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240411 | 182400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240411 | 182300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240411 | 182200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240411 | 182100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240411 | 182000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240411 | 181900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240411 | 181800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240411 | 181700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240411 | 181600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240411 | 181500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240411 | 181400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240411 | 181300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 93 | 20240411 | 181200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240411 | 181100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240411 | 181000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240411 | 180900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240411 | 180800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240411 | 180700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240411 | 180600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240411 | 180500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240411 | 180400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240411 | 180300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240411 | 180200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240411 | 180100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240411 | 180000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240411 | 175900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240411 | 175800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240411 | 175700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240411 | 175600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240411 | 175500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240411 | 175400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240411 | 175300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240411 | 175200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240411 | 175100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240411 | 175000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240411 | 174900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240411 | 174800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240411 | 174700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240411 | 174600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240411 | 174500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240411 | 174400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240411 | 174300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 123 | 20240411 | 174200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240411 | 174100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240411 | 174000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240411 | 173900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240411 | 173800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240411 | 173700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240411 | 173600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240411 | 173500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240411 | 173400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240411 | 173300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240411 | 173200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240411 | 173100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240411 | 173000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240411 | 172900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240411 | 172800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240411 | 172700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240411 | 172600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240411 | 172500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240411 | 172400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240411 | 172300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240411 | 172200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240411 | 172100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240411 | 172000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240411 | 171900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240411 | 171800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240411 | 171700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240411 | 171600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240411 | 171500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240411 | 171400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240411 | 171300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 153 | 20240411 | 171200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240411 | 171100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240411 | 171000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240411 | 170900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240411 | 170800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240411 | 170700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240411 | 170600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240411 | 170500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240411 | 170400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240411 | 170300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240411 | 170200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240411 | 170100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240411 | 170000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240411 | 165900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240411 | 165800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240411 | 165700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240411 | 165600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240411 | 165500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240411 | 165400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240411 | 165300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240411 | 165200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240411 | 165100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240411 | 165000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240411 | 164900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240411 | 164800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240411 | 164700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240411 | 164600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240411 | 164500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240411 | 164400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240411 | 164300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 183 | 20240411 | 164200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240411 | 164100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240411 | 164000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240411 | 163900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240411 | 163800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240411 | 163700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240411 | 163600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240411 | 163500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240411 | 163400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240411 | 163300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240411 | 163200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240411 | 163100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240411 | 163000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240411 | 162900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240411 | 162800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240411 | 162700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240411 | 162600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240411 | 162500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240411 | 162400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240411 | 162300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240411 | 162200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240411 | 162100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240411 | 162000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240411 | 161900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240411 | 161800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240411 | 161700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20240411 | 161600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20240411 | 161500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20240411 | 161400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20240411 | 161300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 213 | 20240411 | 161200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240411 | 161100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240411 | 161000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240411 | 160900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240411 | 160800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240411 | 160700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240411 | 160600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240411 | 160500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240411 | 160400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240411 | 160300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240411 | 160200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240411 | 160100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20240411 | 160000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20240411 | 155900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20240411 | 155800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240411 | 155700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240411 | 155600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20240411 | 155500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20240411 | 155400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20240411 | 155300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20240411 | 155200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20240411 | 155100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20240411 | 155000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20240411 | 154900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20240411 | 154800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20240411 | 154700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20240411 | 154600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20240411 | 154500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20240411 | 154400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20240411 | 154300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 243 | 20240411 | 154200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20240411 | 154100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20240411 | 154000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20240411 | 153900 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20240411 | 153800 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20240411 | 153700 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20240411 | 153600 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20240411 | 153500 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20240411 | 153400 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20240411 | 153300 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20240411 | 153200 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20240411 | 153100 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20240411 | 153000 | 2251543390 | 15170 | 15170 | 15170 | 15170 | 5085 |
| 256 | 20240411 | 152900 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20240411 | 152800 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20240411 | 152700 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20240411 | 152600 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20240411 | 152500 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20240411 | 152400 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20240411 | 152300 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20240411 | 152200 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20240411 | 152100 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20240411 | 152000 | 2174403940 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20240411 | 151900 | 2174403940 | 15320 | 15310 | 15320 | 15270 | 166 |
| 267 | 20240411 | 151800 | 2171864320 | 15320 | 15300 | 15320 | 15300 | 20 |
| 268 | 20240411 | 151700 | 2171558150 | 15300 | 15280 | 15300 | 15270 | 489 |
| 269 | 20240411 | 151600 | 2164084100 | 15300 | 15300 | 15300 | 15300 | 24 |
| 270 | 20240411 | 151500 | 2163716900 | 15280 | 15310 | 15310 | 15280 | 114 |
| 271 | 20240411 | 151400 | 2161972680 | 15310 | 15290 | 15310 | 15280 | 312 |
| 272 | 20240411 | 151300 | 2157201350 | 15290 | 15290 | 15290 | 15290 | 28 |
| 273 | 20240411 | 151200 | 2156773230 | 15320 | 15300 | 15320 | 15290 | 484 |
| 274 | 20240411 | 151100 | 2149366000 | 15300 | 15290 | 15300 | 15290 | 26 |
| 275 | 20240411 | 151000 | 2148968450 | 15300 | 15290 | 15300 | 15270 | 494 |
| 276 | 20240411 | 150900 | 2141419740 | 15280 | 15300 | 15300 | 15280 | 1130 |
| 277 | 20240411 | 150800 | 2124146940 | 15300 | 15300 | 15300 | 15300 | 68 |
| 278 | 20240411 | 150700 | 2123106540 | 15300 | 15290 | 15300 | 15290 | 613 |
| 279 | 20240411 | 150600 | 2113727920 | 15300 | 15290 | 15300 | 15290 | 87 |
| 280 | 20240411 | 150500 | 2112397680 | 15290 | 15300 | 15300 | 15290 | 51 |
| 281 | 20240411 | 150400 | 2111617650 | 15300 | 15310 | 15320 | 15300 | 346 |
| 282 | 20240411 | 150300 | 2106321910 | 15310 | 15320 | 15320 | 15310 | 159 |
| 283 | 20240411 | 150200 | 2103887600 | 15310 | 15310 | 15320 | 15310 | 192 |
| 284 | 20240411 | 150100 | 2100947080 | 15310 | 15310 | 15310 | 15310 | 27 |
| 285 | 20240411 | 150000 | 2100533710 | 15320 | 15320 | 15330 | 15320 | 96 |
| 286 | 20240411 | 145900 | 2099062980 | 15330 | 15340 | 15350 | 15330 | 417 |
| 287 | 20240411 | 145800 | 2092666320 | 15350 | 15350 | 15350 | 15340 | 139 |
| 288 | 20240411 | 145700 | 2090533860 | 15360 | 15340 | 15360 | 15340 | 305 |
| 289 | 20240411 | 145600 | 2085853710 | 15360 | 15360 | 15360 | 15360 | 90 |
| 290 | 20240411 | 145500 | 2084471310 | 15380 | 15380 | 15390 | 15380 | 51 |
| 291 | 20240411 | 145400 | 2083686870 | 15380 | 15380 | 15400 | 15380 | 601 |
| 292 | 20240411 | 145300 | 2074439580 | 15370 | 15360 | 15390 | 15360 | 1665 |
| 293 | 20240411 | 145200 | 2048852420 | 15350 | 15340 | 15360 | 15340 | 718 |
| 294 | 20240411 | 145100 | 2037833080 | 15350 | 15340 | 15350 | 15340 | 358 |
| 295 | 20240411 | 145000 | 2032340650 | 15330 | 15320 | 15340 | 15320 | 1651 |
| 296 | 20240411 | 144900 | 2007040310 | 15320 | 15320 | 15340 | 15310 | 185 |
| 297 | 20240411 | 144800 | 2004205310 | 15320 | 15300 | 15320 | 15300 | 223 |
| 298 | 20240411 | 144700 | 2000791040 | 15310 | 15320 | 15320 | 15310 | 117 |
| 299 | 20240411 | 144600 | 1998998700 | 15310 | 15290 | 15310 | 15290 | 331 |
| 300 | 20240411 | 144500 | 1993935410 | 15300 | 15250 | 15300 | 15250 | 1128 |
| 301 | 20240411 | 144400 | 1976706110 | 15250 | 15260 | 15260 | 15250 | 48 |
| 302 | 20240411 | 144300 | 1975974100 | 15260 | 15230 | 15260 | 15230 | 316 |
| 303 | 20240411 | 144200 | 1971154030 | 15230 | 15220 | 15230 | 15220 | 184 |
| 304 | 20240411 | 144100 | 1968352560 | 15220 | 15220 | 15220 | 15220 | 181 |
| 305 | 20240411 | 144000 | 1965597740 | 15220 | 15210 | 15220 | 15210 | 134 |
| 306 | 20240411 | 143900 | 1963558590 | 15210 | 15220 | 15220 | 15210 | 183 |
| 307 | 20240411 | 143800 | 1960774330 | 15210 | 15220 | 15220 | 15210 | 227 |
| 308 | 20240411 | 143700 | 1957319660 | 15210 | 15210 | 15210 | 15210 | 40 |
| 309 | 20240411 | 143600 | 1956711260 | 15220 | 15210 | 15220 | 15210 | 31 |
| 310 | 20240411 | 143500 | 1956239740 | 15220 | 15220 | 15230 | 15220 | 121 |
| 311 | 20240411 | 143400 | 1954397890 | 15220 | 15210 | 15220 | 15210 | 115 |
| 312 | 20240411 | 143300 | 1952647820 | 15210 | 15210 | 15220 | 15210 | 36 |
| 313 | 20240411 | 143200 | 1952100250 | 15210 | 15210 | 15210 | 15210 | 295 |
| 314 | 20240411 | 143100 | 1947613300 | 15220 | 15220 | 15220 | 15220 | 30 |
| 315 | 20240411 | 143000 | 1947156700 | 15240 | 15240 | 15240 | 15240 | 1 |
| 316 | 20240411 | 142900 | 1947141460 | 15220 | 15240 | 15240 | 15220 | 401 |
| 317 | 20240411 | 142800 | 1941033850 | 15230 | 15220 | 15230 | 15220 | 224 |
| 318 | 20240411 | 142700 | 1937622610 | 15230 | 15230 | 15230 | 15220 | 97 |
| 319 | 20240411 | 142600 | 1936145460 | 15240 | 15230 | 15240 | 15220 | 18 |
| 320 | 20240411 | 142500 | 1935871390 | 15220 | 15230 | 15230 | 15220 | 49 |
| 321 | 20240411 | 142400 | 1935125420 | 15230 | 15230 | 15230 | 15230 | 129 |
| 322 | 20240411 | 142300 | 1933160750 | 15230 | 15220 | 15240 | 15220 | 279 |
| 323 | 20240411 | 142200 | 1928911480 | 15220 | 15220 | 15230 | 15220 | 431 |
| 324 | 20240411 | 142100 | 1922349820 | 15220 | 15220 | 15220 | 15220 | 1 |
| 325 | 20240411 | 142000 | 1922334600 | 15220 | 15210 | 15220 | 15210 | 52 |
| 326 | 20240411 | 141900 | 1921543400 | 15210 | 15210 | 15210 | 15210 | 27 |
| 327 | 20240411 | 141800 | 1921132730 | 15200 | 15200 | 15200 | 15200 | 4 |
| 328 | 20240411 | 141700 | 1921071930 | 15210 | 15210 | 15230 | 15210 | 790 |
| 329 | 20240411 | 141600 | 1909054860 | 15200 | 15210 | 15220 | 15200 | 101 |
| 330 | 20240411 | 141500 | 1907518770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20240411 | 141400 | 1907518770 | 15220 | 15220 | 15220 | 15220 | 3 |
| 332 | 20240411 | 141300 | 1907473110 | 15220 | 15210 | 15220 | 15210 | 21 |
| 333 | 20240411 | 141200 | 1907153500 | 15220 | 15220 | 15230 | 15220 | 301 |
| 334 | 20240411 | 141100 | 1902571350 | 15210 | 15190 | 15210 | 15180 | 1177 |
| 335 | 20240411 | 141000 | 1884675260 | 15170 | 15210 | 15210 | 15170 | 411 |
| 336 | 20240411 | 140900 | 1878429810 | 15210 | 15220 | 15220 | 15210 | 217 |
| 337 | 20240411 | 140800 | 1875127780 | 15220 | 15260 | 15260 | 15220 | 707 |
| 338 | 20240411 | 140700 | 1864344580 | 15260 | 15270 | 15270 | 15260 | 43 |
| 339 | 20240411 | 140600 | 1863688230 | 15270 | 15280 | 15280 | 15270 | 185 |
| 340 | 20240411 | 140500 | 1860863220 | 15280 | 15280 | 15280 | 15270 | 35 |
| 341 | 20240411 | 140400 | 1860328660 | 15280 | 15270 | 15280 | 15270 | 31 |
| 342 | 20240411 | 140300 | 1859855260 | 15280 | 15270 | 15280 | 15270 | 25 |
| 343 | 20240411 | 140200 | 1859473480 | 15290 | 15280 | 15290 | 15280 | 31 |
| 344 | 20240411 | 140100 | 1858999770 | 15290 | 15270 | 15290 | 15270 | 137 |
| 345 | 20240411 | 140000 | 1856906650 | 15270 | 15280 | 15280 | 15270 | 84 |
| 346 | 20240411 | 135900 | 1855623320 | 15280 | 15280 | 15280 | 15280 | 58 |
| 347 | 20240411 | 135800 | 1854737080 | 15280 | 15280 | 15280 | 15280 | 106 |
| 348 | 20240411 | 135700 | 1853117400 | 15280 | 15290 | 15290 | 15280 | 23 |
| 349 | 20240411 | 135600 | 1852765950 | 15290 | 15280 | 15290 | 15280 | 39 |
| 350 | 20240411 | 135500 | 1852169940 | 15280 | 15280 | 15280 | 15280 | 23 |
| 351 | 20240411 | 135400 | 1851818500 | 15280 | 15270 | 15280 | 15270 | 22 |
| 352 | 20240411 | 135300 | 1851482350 | 15290 | 15290 | 15290 | 15290 | 22 |
| 353 | 20240411 | 135200 | 1851145970 | 15290 | 15290 | 15290 | 15290 | 59 |
| 354 | 20240411 | 135100 | 1850243860 | 15290 | 15270 | 15290 | 15270 | 1052 |
| 355 | 20240411 | 135000 | 1834178780 | 15270 | 15270 | 15270 | 15270 | 169 |
| 356 | 20240411 | 134900 | 1831598150 | 15260 | 15270 | 15270 | 15260 | 143 |
| 357 | 20240411 | 134800 | 1829414790 | 15270 | 15260 | 15270 | 15260 | 44 |
| 358 | 20240411 | 134700 | 1828743180 | 15260 | 15260 | 15260 | 15260 | 21 |
| 359 | 20240411 | 134600 | 1828422720 | 15270 | 15270 | 15270 | 15270 | 567 |
| 360 | 20240411 | 134500 | 1819764630 | 15280 | 15290 | 15290 | 15280 | 43 |
| 361 | 20240411 | 134400 | 1819107490 | 15290 | 15290 | 15290 | 15290 | 174 |
| 362 | 20240411 | 134300 | 1816447030 | 15290 | 15290 | 15290 | 15290 | 37 |
| 363 | 20240411 | 134200 | 1815881300 | 15290 | 15290 | 15290 | 15290 | 25 |
| 364 | 20240411 | 134100 | 1815499050 | 15300 | 15320 | 15320 | 15300 | 8 |
| 365 | 20240411 | 134000 | 1815376610 | 15300 | 15300 | 15300 | 15300 | 30 |
| 366 | 20240411 | 133900 | 1814917610 | 15310 | 15310 | 15310 | 15310 | 37 |
| 367 | 20240411 | 133800 | 1814351140 | 15290 | 15300 | 15300 | 15290 | 445 |
| 368 | 20240411 | 133700 | 1807542990 | 15300 | 15320 | 15330 | 15290 | 1329 |
| 369 | 20240411 | 133600 | 1787202050 | 15330 | 15320 | 15340 | 15320 | 221 |
| 370 | 20240411 | 133500 | 1783816220 | 15320 | 15300 | 15320 | 15300 | 271 |
| 371 | 20240411 | 133400 | 1779665960 | 15290 | 15270 | 15290 | 15270 | 613 |
| 372 | 20240411 | 133300 | 1770293860 | 15280 | 15280 | 15280 | 15280 | 17 |
| 373 | 20240411 | 133200 | 1770034100 | 15270 | 15250 | 15270 | 15250 | 647 |
| 374 | 20240411 | 133100 | 1760155790 | 15270 | 15250 | 15280 | 15250 | 91 |
| 375 | 20240411 | 133000 | 1758767080 | 15290 | 15300 | 15300 | 15290 | 11 |
| 376 | 20240411 | 132900 | 1758598880 | 15290 | 15280 | 15290 | 15250 | 3649 |
| 377 | 20240411 | 132800 | 1702925860 | 15300 | 15340 | 15340 | 15290 | 1994 |
| 378 | 20240411 | 132700 | 1672373560 | 15350 | 15340 | 15350 | 15340 | 23 |
| 379 | 20240411 | 132600 | 1672020730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 380 | 20240411 | 132500 | 1672020730 | 15360 | 15330 | 15360 | 15330 | 696 |
| 381 | 20240411 | 132400 | 1661341600 | 15330 | 15330 | 15330 | 15330 | 77 |
| 382 | 20240411 | 132300 | 1660161190 | 15320 | 15330 | 15330 | 15320 | 75 |
| 383 | 20240411 | 132200 | 1659011690 | 15320 | 15310 | 15320 | 15310 | 204 |
| 384 | 20240411 | 132100 | 1655886980 | 15310 | 15310 | 15310 | 15310 | 30 |
| 385 | 20240411 | 132000 | 1655427680 | 15320 | 15300 | 15320 | 15300 | 143 |
| 386 | 20240411 | 131900 | 1653238240 | 15300 | 15300 | 15300 | 15300 | 30 |
| 387 | 20240411 | 131800 | 1652779240 | 15300 | 15300 | 15300 | 15300 | 27 |
| 388 | 20240411 | 131700 | 1652366140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 389 | 20240411 | 131600 | 1652366140 | 15320 | 15290 | 15320 | 15280 | 32 |
| 390 | 20240411 | 131500 | 1651877020 | 15300 | 15290 | 15310 | 15290 | 107 |
| 391 | 20240411 | 131400 | 1650240450 | 15300 | 15290 | 15300 | 15290 | 52 |
| 392 | 20240411 | 131300 | 1649445360 | 15280 | 15250 | 15280 | 15250 | 553 |
| 393 | 20240411 | 131200 | 1641006610 | 15250 | 15240 | 15250 | 15240 | 25 |
| 394 | 20240411 | 131100 | 1640625600 | 15240 | 15240 | 15240 | 15240 | 26 |
| 395 | 20240411 | 131000 | 1640229360 | 15240 | 15220 | 15240 | 15220 | 108 |
| 396 | 20240411 | 130900 | 1638584010 | 15230 | 15220 | 15230 | 15220 | 60 |
| 397 | 20240411 | 130800 | 1637670670 | 15220 | 15220 | 15220 | 15220 | 1 |
| 398 | 20240411 | 130700 | 1637655450 | 15230 | 15230 | 15230 | 15230 | 164 |
| 399 | 20240411 | 130600 | 1635157730 | 15240 | 15240 | 15240 | 15240 | 80 |
| 400 | 20240411 | 130500 | 1633938530 | 15250 | 15240 | 15250 | 15240 | 53 |
| 401 | 20240411 | 130400 | 1633130530 | 15250 | 15250 | 15250 | 15250 | 14 |
| 402 | 20240411 | 130300 | 1632917030 | 15250 | 15250 | 15250 | 15250 | 21 |
| 403 | 20240411 | 130200 | 1632596780 | 15250 | 15240 | 15250 | 15240 | 103 |
| 404 | 20240411 | 130100 | 1631026260 | 15250 | 15250 | 15250 | 15250 | 10 |
| 405 | 20240411 | 130000 | 1630873760 | 15240 | 15250 | 15250 | 15240 | 175 |
| 406 | 20240411 | 125900 | 1628205310 | 15250 | 15240 | 15250 | 15240 | 138 |
| 407 | 20240411 | 125800 | 1626101110 | 15240 | 15240 | 15240 | 15240 | 84 |
| 408 | 20240411 | 125700 | 1624820950 | 15250 | 15260 | 15260 | 15250 | 538 |
| 409 | 20240411 | 125600 | 1616613410 | 15270 | 15260 | 15270 | 15260 | 122 |
| 410 | 20240411 | 125500 | 1614751670 | 15270 | 15270 | 15270 | 15270 | 61 |
| 411 | 20240411 | 125400 | 1613820200 | 15270 | 15270 | 15270 | 15260 | 88 |
| 412 | 20240411 | 125300 | 1612476740 | 15270 | 15270 | 15270 | 15270 | 2 |
| 413 | 20240411 | 125200 | 1612446200 | 15280 | 15260 | 15280 | 15260 | 297 |
| 414 | 20240411 | 125100 | 1607910280 | 15280 | 15270 | 15280 | 15270 | 176 |
| 415 | 20240411 | 125000 | 1605222740 | 15280 | 15280 | 15280 | 15280 | 14 |
| 416 | 20240411 | 124900 | 1605008820 | 15280 | 15270 | 15290 | 15270 | 86 |
| 417 | 20240411 | 124800 | 1603695160 | 15280 | 15280 | 15280 | 15280 | 30 |
| 418 | 20240411 | 124700 | 1603236760 | 15290 | 15280 | 15290 | 15280 | 212 |
| 419 | 20240411 | 124600 | 1599997120 | 15280 | 15310 | 15310 | 15280 | 122 |
| 420 | 20240411 | 124500 | 1598131730 | 15310 | 15330 | 15330 | 15300 | 30 |
| 421 | 20240411 | 124400 | 1597672660 | 15330 | 15310 | 15330 | 15310 | 33 |
| 422 | 20240411 | 124300 | 1597167370 | 15300 | 15320 | 15330 | 15300 | 62 |
| 423 | 20240411 | 124200 | 1596218310 | 15340 | 15350 | 15350 | 15340 | 149 |
| 424 | 20240411 | 124100 | 1593932560 | 15350 | 15350 | 15360 | 15350 | 147 |
| 425 | 20240411 | 124000 | 1591675090 | 15360 | 15360 | 15370 | 15360 | 510 |
| 426 | 20240411 | 123900 | 1583836490 | 15360 | 15380 | 15380 | 15360 | 81 |
| 427 | 20240411 | 123800 | 1582592170 | 15380 | 15350 | 15380 | 15350 | 810 |
| 428 | 20240411 | 123700 | 1570142840 | 15350 | 15360 | 15360 | 15350 | 103 |
| 429 | 20240411 | 123600 | 1568561260 | 15350 | 15300 | 15350 | 15300 | 229 |
| 430 | 20240411 | 123500 | 1565047390 | 15340 | 15290 | 15340 | 15290 | 64 |
| 431 | 20240411 | 123400 | 1564065940 | 15280 | 15280 | 15350 | 15280 | 366 |
| 432 | 20240411 | 123300 | 1558462010 | 15290 | 15280 | 15290 | 15280 | 30 |
| 433 | 20240411 | 123200 | 1558003600 | 15280 | 15280 | 15280 | 15280 | 33 |
| 434 | 20240411 | 123100 | 1557499360 | 15290 | 15280 | 15290 | 15280 | 63 |
| 435 | 20240411 | 123000 | 1556536390 | 15280 | 15280 | 15280 | 15280 | 51 |
| 436 | 20240411 | 122900 | 1555757110 | 15280 | 15280 | 15280 | 15280 | 26 |
| 437 | 20240411 | 122800 | 1555359830 | 15290 | 15280 | 15290 | 15280 | 24 |
| 438 | 20240411 | 122700 | 1554993100 | 15290 | 15290 | 15290 | 15290 | 5 |
| 439 | 20240411 | 122600 | 1554916650 | 15280 | 15290 | 15290 | 15280 | 62 |
| 440 | 20240411 | 122500 | 1553968960 | 15290 | 15300 | 15300 | 15290 | 31 |
| 441 | 20240411 | 122400 | 1553494690 | 15300 | 15350 | 15350 | 15280 | 758 |
| 442 | 20240411 | 122300 | 1541864580 | 15360 | 15370 | 15380 | 15360 | 609 |
| 443 | 20240411 | 122200 | 1532504290 | 15370 | 15350 | 15370 | 15350 | 535 |
| 444 | 20240411 | 122100 | 1524288540 | 15360 | 15360 | 15360 | 15350 | 218 |
| 445 | 20240411 | 122000 | 1520941790 | 15350 | 15360 | 15370 | 15310 | 363 |
| 446 | 20240411 | 121900 | 1515374140 | 15360 | 15300 | 15360 | 15300 | 144 |
| 447 | 20240411 | 121800 | 1513166980 | 15340 | 15300 | 15340 | 15300 | 100 |
| 448 | 20240411 | 121700 | 1511636190 | 15290 | 15290 | 15290 | 15280 | 238 |
| 449 | 20240411 | 121600 | 1507997830 | 15280 | 15280 | 15280 | 15280 | 59 |
| 450 | 20240411 | 121500 | 1507096310 | 15280 | 15300 | 15300 | 15280 | 888 |
| 451 | 20240411 | 121400 | 1493527240 | 15300 | 15270 | 15300 | 15270 | 125 |
| 452 | 20240411 | 121300 | 1491617720 | 15260 | 15300 | 15300 | 15260 | 503 |
| 453 | 20240411 | 121200 | 1483928230 | 15290 | 15290 | 15290 | 15290 | 23 |
| 454 | 20240411 | 121100 | 1483576560 | 15300 | 15280 | 15300 | 15280 | 229 |
| 455 | 20240411 | 121000 | 1480074800 | 15290 | 15280 | 15290 | 15280 | 80 |
| 456 | 20240411 | 120900 | 1478852110 | 15290 | 15290 | 15290 | 15280 | 607 |
| 457 | 20240411 | 120800 | 1469571820 | 15300 | 15330 | 15330 | 15290 | 39 |
| 458 | 20240411 | 120700 | 1468975270 | 15330 | 15310 | 15340 | 15310 | 387 |
| 459 | 20240411 | 120600 | 1463041320 | 15310 | 15300 | 15320 | 15280 | 163 |
| 460 | 20240411 | 120500 | 1460546400 | 15280 | 15310 | 15310 | 15260 | 12 |
| 461 | 20240411 | 120400 | 1460362870 | 15300 | 15300 | 15320 | 15300 | 109 |
| 462 | 20240411 | 120300 | 1458694990 | 15310 | 15330 | 15330 | 15310 | 41 |
| 463 | 20240411 | 120200 | 1458067260 | 15320 | 15320 | 15330 | 15320 | 442 |
| 464 | 20240411 | 120100 | 1451292870 | 15330 | 15280 | 15330 | 15280 | 608 |
| 465 | 20240411 | 120000 | 1441995590 | 15280 | 15290 | 15290 | 15280 | 12 |
| 466 | 20240411 | 115900 | 1441812210 | 15290 | 15280 | 15300 | 15280 | 7 |
| 467 | 20240411 | 115800 | 1441705190 | 15280 | 15320 | 15320 | 15270 | 1133 |
| 468 | 20240411 | 115700 | 1424397540 | 15310 | 15330 | 15330 | 15310 | 124 |
| 469 | 20240411 | 115600 | 1422497930 | 15330 | 15320 | 15330 | 15320 | 207 |
| 470 | 20240411 | 115500 | 1419326630 | 15330 | 15340 | 15340 | 15320 | 237 |
| 471 | 20240411 | 115400 | 1415693800 | 15340 | 15350 | 15350 | 15330 | 337 |
| 472 | 20240411 | 115300 | 1410524640 | 15360 | 15360 | 15380 | 15360 | 31 |
| 473 | 20240411 | 115200 | 1410048420 | 15350 | 15360 | 15360 | 15350 | 67 |
| 474 | 20240411 | 115100 | 1409019600 | 15360 | 15360 | 15370 | 15350 | 86 |
| 475 | 20240411 | 115000 | 1407699340 | 15370 | 15380 | 15390 | 15360 | 3402 |
| 476 | 20240411 | 114900 | 1355410930 | 15380 | 15380 | 15380 | 15370 | 143 |
| 477 | 20240411 | 114800 | 1353211840 | 15380 | 15380 | 15380 | 15370 | 613 |
| 478 | 20240411 | 114700 | 1343788450 | 15380 | 15370 | 15380 | 15370 | 800 |
| 479 | 20240411 | 114600 | 1331488390 | 15360 | 15370 | 15370 | 15360 | 281 |
| 480 | 20240411 | 114500 | 1327171950 | 15370 | 15340 | 15370 | 15340 | 385 |
| 481 | 20240411 | 114400 | 1321262760 | 15350 | 15350 | 15350 | 15340 | 178 |
| 482 | 20240411 | 114300 | 1318531900 | 15350 | 15350 | 15370 | 15340 | 294 |
| 483 | 20240411 | 114200 | 1314015390 | 15350 | 15350 | 15350 | 15330 | 211 |
| 484 | 20240411 | 114100 | 1310776820 | 15350 | 15360 | 15370 | 15330 | 386 |
| 485 | 20240411 | 114000 | 1304853400 | 15350 | 15340 | 15350 | 15340 | 138 |
| 486 | 20240411 | 113900 | 1302735440 | 15340 | 15300 | 15340 | 15300 | 295 |
| 487 | 20240411 | 113800 | 1298214700 | 15280 | 15270 | 15280 | 15270 | 202 |
| 488 | 20240411 | 113700 | 1295128410 | 15280 | 15270 | 15280 | 15250 | 426 |
| 489 | 20240411 | 113600 | 1288625590 | 15270 | 15280 | 15280 | 15270 | 5 |
| 490 | 20240411 | 113500 | 1288549200 | 15270 | 15280 | 15280 | 15270 | 23 |
| 491 | 20240411 | 113400 | 1288197980 | 15270 | 15280 | 15280 | 15270 | 32 |
| 492 | 20240411 | 113300 | 1287709330 | 15270 | 15280 | 15280 | 15270 | 676 |
| 493 | 20240411 | 113200 | 1277386710 | 15280 | 15290 | 15290 | 15280 | 116 |
| 494 | 20240411 | 113100 | 1275614180 | 15290 | 15280 | 15290 | 15280 | 30 |
| 495 | 20240411 | 113000 | 1275155760 | 15290 | 15310 | 15310 | 15290 | 210 |
| 496 | 20240411 | 112900 | 1271941860 | 15320 | 15310 | 15320 | 15310 | 21 |
| 497 | 20240411 | 112800 | 1271620340 | 15310 | 15330 | 15330 | 15310 | 267 |
| 498 | 20240411 | 112700 | 1267530500 | 15330 | 15270 | 15330 | 15270 | 817 |
| 499 | 20240411 | 112600 | 1255026110 | 15270 | 15240 | 15270 | 15240 | 419 |
| 500 | 20240411 | 112500 | 1248637590 | 15250 | 15210 | 15250 | 15210 | 502 |
| 501 | 20240411 | 112400 | 1240992610 | 15220 | 15250 | 15250 | 15190 | 513 |
| 502 | 20240411 | 112300 | 1233194110 | 15220 | 15280 | 15280 | 15220 | 2373 |
| 503 | 20240411 | 112200 | 1196981270 | 15290 | 15300 | 15300 | 15280 | 41 |
| 504 | 20240411 | 112100 | 1196354590 | 15290 | 15280 | 15310 | 15280 | 961 |
| 505 | 20240411 | 112000 | 1181669180 | 15300 | 15310 | 15320 | 15300 | 1838 |
| 506 | 20240411 | 111900 | 1153544690 | 15310 | 15270 | 15310 | 15270 | 57 |
| 507 | 20240411 | 111800 | 1152672900 | 15280 | 15290 | 15310 | 15270 | 508 |
| 508 | 20240411 | 111700 | 1144912360 | 15300 | 15330 | 15330 | 15300 | 16 |
| 509 | 20240411 | 111600 | 1144667390 | 15320 | 15340 | 15340 | 15270 | 1290 |
| 510 | 20240411 | 111500 | 1124912910 | 15350 | 15330 | 15380 | 15330 | 490 |
| 511 | 20240411 | 111400 | 1117390460 | 15330 | 15320 | 15330 | 15300 | 249 |
| 512 | 20240411 | 111300 | 1113578050 | 15320 | 15300 | 15320 | 15300 | 1135 |
| 513 | 20240411 | 111200 | 1096201420 | 15300 | 15290 | 15300 | 15280 | 712 |
| 514 | 20240411 | 111100 | 1085311860 | 15290 | 15230 | 15290 | 15230 | 765 |
| 515 | 20240411 | 111000 | 1073631740 | 15230 | 15210 | 15230 | 15210 | 1107 |
| 516 | 20240411 | 110900 | 1056775840 | 15220 | 15170 | 15220 | 15170 | 3318 |
| 517 | 20240411 | 110800 | 1006345530 | 15160 | 15150 | 15170 | 15150 | 369 |
| 518 | 20240411 | 110700 | 1000752320 | 15150 | 15150 | 15150 | 15140 | 69 |
| 519 | 20240411 | 110600 | 999707180 | 15150 | 15140 | 15150 | 15140 | 551 |
| 520 | 20240411 | 110500 | 991364500 | 15150 | 15120 | 15150 | 15120 | 423 |
| 521 | 20240411 | 110400 | 984967880 | 15120 | 15140 | 15140 | 15100 | 548 |
| 522 | 20240411 | 110300 | 976678550 | 15150 | 15160 | 15160 | 15140 | 207 |
| 523 | 20240411 | 110200 | 973543700 | 15140 | 15140 | 15140 | 15140 | 120 |
| 524 | 20240411 | 110100 | 971726900 | 15130 | 15130 | 15140 | 15130 | 159 |
| 525 | 20240411 | 110000 | 969321190 | 15130 | 15140 | 15140 | 15130 | 363 |
| 526 | 20240411 | 105900 | 963825640 | 15140 | 15150 | 15150 | 15140 | 32 |
| 527 | 20240411 | 105800 | 963341060 | 15150 | 15160 | 15160 | 15150 | 45 |
| 528 | 20240411 | 105700 | 962659040 | 15150 | 15160 | 15160 | 15150 | 51 |
| 529 | 20240411 | 105600 | 961886380 | 15150 | 15150 | 15150 | 15150 | 27 |
| 530 | 20240411 | 105500 | 961477330 | 15160 | 15150 | 15160 | 15150 | 27 |
| 531 | 20240411 | 105400 | 961068210 | 15150 | 15150 | 15150 | 15150 | 51 |
| 532 | 20240411 | 105300 | 960295560 | 15160 | 15160 | 15160 | 15160 | 14 |
| 533 | 20240411 | 105200 | 960083320 | 15150 | 15150 | 15160 | 15150 | 656 |
| 534 | 20240411 | 105100 | 950144910 | 15150 | 15160 | 15160 | 15150 | 106 |
| 535 | 20240411 | 105000 | 948538960 | 15160 | 15160 | 15160 | 15150 | 113 |
| 536 | 20240411 | 104900 | 946826380 | 15150 | 15150 | 15150 | 15150 | 29 |
| 537 | 20240411 | 104800 | 946387030 | 15160 | 15150 | 15170 | 15150 | 1855 |
| 538 | 20240411 | 104700 | 918278010 | 15140 | 15140 | 15140 | 15130 | 45 |
| 539 | 20240411 | 104600 | 917596950 | 15130 | 15120 | 15130 | 15120 | 124 |
| 540 | 20240411 | 104500 | 915721060 | 15130 | 15120 | 15130 | 15120 | 133 |
| 541 | 20240411 | 104400 | 913708860 | 15120 | 15130 | 15130 | 15120 | 148 |
| 542 | 20240411 | 104300 | 911469860 | 15130 | 15110 | 15130 | 15110 | 1029 |
| 543 | 20240411 | 104200 | 895918920 | 15100 | 15110 | 15110 | 15100 | 27 |
| 544 | 20240411 | 104100 | 895511210 | 15100 | 15100 | 15110 | 15100 | 235 |
| 545 | 20240411 | 104000 | 891962700 | 15100 | 15100 | 15100 | 15090 | 28 |
| 546 | 20240411 | 103900 | 891540130 | 15100 | 15100 | 15100 | 15090 | 27 |
| 547 | 20240411 | 103800 | 891132670 | 15100 | 15100 | 15100 | 15100 | 154 |
| 548 | 20240411 | 103700 | 888807270 | 15100 | 15110 | 15110 | 15100 | 47 |
| 549 | 20240411 | 103600 | 888097560 | 15110 | 15100 | 15110 | 15100 | 176 |
| 550 | 20240411 | 103500 | 885439940 | 15110 | 15100 | 15110 | 15100 | 439 |
| 551 | 20240411 | 103400 | 878811010 | 15100 | 15090 | 15100 | 15090 | 59 |
| 552 | 20240411 | 103300 | 877920690 | 15090 | 15090 | 15090 | 15090 | 61 |
| 553 | 20240411 | 103200 | 877000200 | 15090 | 15100 | 15100 | 15090 | 29 |
| 554 | 20240411 | 103100 | 876562580 | 15100 | 15090 | 15100 | 15090 | 283 |
| 555 | 20240411 | 103000 | 872289580 | 15100 | 15050 | 15100 | 15050 | 449 |
| 556 | 20240411 | 102900 | 865516280 | 15060 | 15050 | 15060 | 15020 | 794 |
| 557 | 20240411 | 102800 | 853582090 | 15050 | 15050 | 15050 | 15050 | 67 |
| 558 | 20240411 | 102700 | 852573740 | 15060 | 15060 | 15060 | 15060 | 320 |
| 559 | 20240411 | 102600 | 847754540 | 15060 | 15070 | 15090 | 15050 | 530 |
| 560 | 20240411 | 102500 | 839771650 | 15080 | 15070 | 15080 | 15060 | 80 |
| 561 | 20240411 | 102400 | 838566270 | 15080 | 15090 | 15090 | 15080 | 42 |
| 562 | 20240411 | 102300 | 837932800 | 15080 | 15070 | 15080 | 15070 | 39 |
| 563 | 20240411 | 102200 | 837344790 | 15060 | 15070 | 15070 | 15040 | 70 |
| 564 | 20240411 | 102100 | 836291460 | 15030 | 15060 | 15060 | 15020 | 442 |
| 565 | 20240411 | 102000 | 829642470 | 15060 | 15050 | 15070 | 15050 | 52 |
| 566 | 20240411 | 101900 | 828859700 | 15050 | 15040 | 15050 | 15040 | 83 |
| 567 | 20240411 | 101800 | 827610600 | 15040 | 15070 | 15070 | 15010 | 419 |
| 568 | 20240411 | 101700 | 821307790 | 15070 | 15070 | 15070 | 15060 | 45 |
| 569 | 20240411 | 101600 | 820630070 | 15070 | 15070 | 15070 | 15060 | 164 |
| 570 | 20240411 | 101500 | 818158810 | 15070 | 15060 | 15070 | 15060 | 109 |
| 571 | 20240411 | 101400 | 816517180 | 15070 | 15080 | 15080 | 15070 | 696 |
| 572 | 20240411 | 101300 | 806023560 | 15090 | 15080 | 15090 | 15080 | 51 |
| 573 | 20240411 | 101200 | 805254460 | 15070 | 15090 | 15090 | 15070 | 275 |
| 574 | 20240411 | 101100 | 801109110 | 15100 | 15080 | 15100 | 15060 | 216 |
| 575 | 20240411 | 101000 | 797853470 | 15090 | 15090 | 15100 | 15090 | 21 |
| 576 | 20240411 | 100900 | 797536540 | 15080 | 15090 | 15100 | 15080 | 64 |
| 577 | 20240411 | 100800 | 796571270 | 15090 | 15100 | 15100 | 15090 | 83 |
| 578 | 20240411 | 100700 | 795318720 | 15100 | 15090 | 15100 | 15090 | 178 |
| 579 | 20240411 | 100600 | 792632680 | 15100 | 15090 | 15100 | 15090 | 142 |
| 580 | 20240411 | 100500 | 790489870 | 15100 | 15070 | 15100 | 15070 | 52 |
| 581 | 20240411 | 100400 | 789705630 | 15070 | 15100 | 15110 | 15070 | 31 |
| 582 | 20240411 | 100300 | 789237980 | 15110 | 15060 | 15140 | 15060 | 399 |
| 583 | 20240411 | 100200 | 783219440 | 15050 | 15040 | 15060 | 15040 | 73 |
| 584 | 20240411 | 100100 | 782120790 | 15050 | 15030 | 15060 | 15020 | 94 |
| 585 | 20240411 | 100000 | 780707840 | 15030 | 15030 | 15030 | 15020 | 70 |
| 586 | 20240411 | 095900 | 779656050 | 15030 | 15000 | 15050 | 15000 | 222 |
| 587 | 20240411 | 095800 | 776321290 | 15000 | 14990 | 15030 | 14990 | 610 |
| 588 | 20240411 | 095700 | 767173790 | 15000 | 15020 | 15020 | 14990 | 388 |
| 589 | 20240411 | 095600 | 761357020 | 15000 | 14990 | 15000 | 14990 | 209 |
| 590 | 20240411 | 095500 | 758223220 | 15000 | 14980 | 15000 | 14970 | 247 |
| 591 | 20240411 | 095400 | 754524130 | 14990 | 15000 | 15000 | 14990 | 89 |
| 592 | 20240411 | 095300 | 753189980 | 15010 | 15010 | 15020 | 15000 | 412 |
| 593 | 20240411 | 095200 | 747007780 | 15010 | 15000 | 15010 | 15000 | 250 |
| 594 | 20240411 | 095100 | 743257760 | 15010 | 15010 | 15010 | 15000 | 160 |
| 595 | 20240411 | 095000 | 740856180 | 15010 | 15010 | 15020 | 15010 | 82 |
| 596 | 20240411 | 094900 | 739625320 | 15000 | 15010 | 15010 | 15000 | 38 |
| 597 | 20240411 | 094800 | 739055260 | 15010 | 15010 | 15010 | 15010 | 147 |
| 598 | 20240411 | 094700 | 736848790 | 15010 | 14960 | 15020 | 14950 | 556 |
| 599 | 20240411 | 094600 | 728527830 | 14970 | 14960 | 14970 | 14960 | 174 |
| 600 | 20240411 | 094500 | 725924450 | 14950 | 14980 | 14980 | 14950 | 649 |
| 601 | 20240411 | 094400 | 716210980 | 14970 | 15010 | 15010 | 14970 | 619 |
| 602 | 20240411 | 094300 | 706928430 | 15010 | 15030 | 15040 | 15010 | 387 |
| 603 | 20240411 | 094200 | 701116810 | 15020 | 15020 | 15040 | 15020 | 167 |
| 604 | 20240411 | 094100 | 698608070 | 15020 | 15020 | 15020 | 15020 | 208 |
| 605 | 20240411 | 094000 | 695483910 | 15010 | 15060 | 15060 | 15010 | 862 |
| 606 | 20240411 | 093900 | 682521710 | 15050 | 15090 | 15090 | 15050 | 2085 |
| 607 | 20240411 | 093800 | 651108750 | 15100 | 15090 | 15100 | 15090 | 75 |
| 608 | 20240411 | 093700 | 649976470 | 15090 | 15170 | 15170 | 15090 | 931 |
| 609 | 20240411 | 093600 | 635884750 | 15180 | 15150 | 15180 | 15140 | 1274 |
| 610 | 20240411 | 093500 | 616574140 | 15150 | 15130 | 15150 | 15120 | 719 |
| 611 | 20240411 | 093400 | 605688720 | 15120 | 15100 | 15120 | 15100 | 190 |
| 612 | 20240411 | 093300 | 602817920 | 15120 | 15100 | 15120 | 15100 | 34 |
| 613 | 20240411 | 093200 | 602304340 | 15100 | 15100 | 15100 | 15100 | 125 |
| 614 | 20240411 | 093100 | 600416840 | 15100 | 15080 | 15100 | 15080 | 321 |
| 615 | 20240411 | 093000 | 595573080 | 15070 | 15040 | 15070 | 15040 | 365 |
| 616 | 20240411 | 092900 | 590077580 | 15030 | 15030 | 15030 | 15030 | 43 |
| 617 | 20240411 | 092800 | 589431290 | 15010 | 15020 | 15020 | 15010 | 424 |
| 618 | 20240411 | 092700 | 583064860 | 15050 | 15050 | 15050 | 15050 | 0 |
| 619 | 20240411 | 092600 | 583064860 | 15050 | 15070 | 15080 | 15020 | 415 |
| 620 | 20240411 | 092500 | 576817830 | 15070 | 15000 | 15070 | 15000 | 983 |
| 621 | 20240411 | 092400 | 562059870 | 14980 | 14970 | 14980 | 14950 | 936 |
| 622 | 20240411 | 092300 | 548051360 | 14960 | 14970 | 14970 | 14960 | 350 |
| 623 | 20240411 | 092200 | 542814860 | 14950 | 14930 | 14950 | 14930 | 201 |
| 624 | 20240411 | 092100 | 539809930 | 14940 | 14940 | 14950 | 14940 | 289 |
| 625 | 20240411 | 092000 | 535492250 | 14960 | 14920 | 14960 | 14920 | 378 |
| 626 | 20240411 | 091900 | 529852390 | 14870 | 14840 | 14870 | 14830 | 7482 |
| 627 | 20240411 | 091800 | 418871310 | 14840 | 14860 | 14860 | 14840 | 1648 |
| 628 | 20240411 | 091700 | 394410760 | 14860 | 14920 | 14920 | 14860 | 1718 |
| 629 | 20240411 | 091600 | 368831460 | 14930 | 14940 | 14950 | 14920 | 191 |
| 630 | 20240411 | 091500 | 365979410 | 14950 | 14850 | 15000 | 14850 | 1014 |
| 631 | 20240411 | 091400 | 350828190 | 14850 | 14850 | 14850 | 14840 | 134 |
| 632 | 20240411 | 091300 | 348838300 | 14920 | 14830 | 14920 | 14830 | 965 |
| 633 | 20240411 | 091200 | 334490160 | 14830 | 14920 | 14920 | 14830 | 1967 |
| 634 | 20240411 | 091100 | 305213030 | 14920 | 14920 | 14920 | 14920 | 843 |
| 635 | 20240411 | 091000 | 292635470 | 14920 | 14910 | 14920 | 14900 | 600 |
| 636 | 20240411 | 090900 | 283690270 | 14910 | 14880 | 14910 | 14880 | 546 |
| 637 | 20240411 | 090800 | 275557400 | 14880 | 14920 | 14920 | 14860 | 897 |
| 638 | 20240411 | 090700 | 262218590 | 14920 | 14880 | 14920 | 14870 | 1540 |
| 639 | 20240411 | 090600 | 239290820 | 14880 | 14800 | 14880 | 14800 | 591 |
| 640 | 20240411 | 090500 | 230535760 | 14800 | 14840 | 14840 | 14800 | 1377 |
| 641 | 20240411 | 090400 | 210127330 | 14840 | 14940 | 14940 | 14840 | 2008 |
| 642 | 20240411 | 090300 | 180240810 | 14880 | 14840 | 14940 | 14820 | 4564 |
| 643 | 20240411 | 090200 | 112306900 | 14830 | 14870 | 14900 | 14830 | 2151 |
| 644 | 20240411 | 090100 | 80293700 | 14860 | 14890 | 14930 | 14830 | 1371 |
| 645 | 20240411 | 090000 | 59899240 | 14860 | 14830 | 15020 | 14820 | 4031 |